2637
79
TWD+2.70 (3.54%)
2024.10.01收盤
慧洋-KY-資券變化
慧洋-KY最新資券變化狀況
整理慧洋-KY最新交易日(2024/10/01) 資券變化狀況。融資部分淨增減為-521張,其中買進896張、賣出1,413張、現償4張。累積至收盤慧洋-KY融資餘額為5,273張,狀態為「連2增-減」。
融券部分淨增減為+5張,其中買進68張、賣出73張、現償0張。累積至收盤慧洋-KY融券餘額為261張,狀態為「減-連10增」。
借券賣出部分淨增減為+64張,其中賣出77張、還券13張、調整0張。累積至收盤慧洋-KY借券賣出餘額為4,350張。
開盤價
77.7
收盤價
79
當日範圍
77 - 79.5
成交張數
14,817
開盤價(昨)
77.9
收盤價(昨)
76.3
昨日範圍
75.9 - 79
成交張數(昨)
20,480
成交金額
11.59億
成交金額(昨)
15.78億
52週範圍
41.7 - 79
發行股數
7億
市值
590億
資券變化-當日
資料時間:2024/10/01
開盤價
77.7
收盤價
79
成交張數
14,817
10/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 896 | 68 |
賣出 | 1,413 | 73 |
現償 | 4 | 0 |
增減 | -521 | +5 |
餘額 | 5,273 | 261 |
使用率 | 2.8% | 0.1% |
連增連減 | 連2增→減 | 減→連10增 |
資券互抵 | 14 | |
資券當沖 | 0.1% | |
券資比 | 4.9% | |
券資比連增連減 | 連30增 |
10/01當日 | 借券賣出(張) |
---|---|
賣出 | 77 |
還券 | 13 |
調整 | 0 |
增減 | +64 |
餘額 | 4,350 |
次日限額 | 1,364 |
資券變化-歷史逐日資訊
資料時間:2024/10/01
開盤價
77.7
收盤價
79
成交張數
14,817
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/01 | 79 | +2.7 | +3.54 | 14,817 | 896 | 1,413 | 4 | -521 | 5,273 | 186,602 | 2.83 | 68 | 73 | 0 | +5 | 261 | 0.14 | 77 | 13 | 0 | +64 | 4,350 | 1,364 | 14 | 0.09 | 4.95 | 40.16 |
09/30 | 76.3 | -0.1 | -0.13 | 20,480 | 1,282 | 1,047 | 4 | +231 | 5,794 | 186,602 | 3.11 | 29 | 80 | 0 | +51 | 256 | 0.14 | 243 | 0 | 0 | +243 | 4,286 | 1,224 | 62 | 0.3 | 4.42 | 53.51 |
09/27 | 76.4 | +5.8 | +8.22 | 19,424 | 962 | 736 | 0 | +226 | 5,563 | 186,602 | 2.98 | 4 | 127 | 0 | +123 | 205 | 0.11 | 579 | 65 | 0 | +514 | 4,043 | 1,042 | 4 | 0.02 | 3.69 | 40.42 |
09/26 | 70.6 | -1.2 | -1.67 | 4,919 | 318 | 356 | 1 | -39 | 5,337 | 186,602 | 2.86 | 1 | 8 | 0 | +7 | 82 | 0.04 | 254 | 0 | 0 | +254 | 3,529 | 869 | 4 | 0.08 | 1.54 | 39.18 |
09/25 | 71.8 | +1.4 | +1.99 | 6,722 | 451 | 743 | 1 | -293 | 5,376 | 186,602 | 2.88 | 8 | 14 | 0 | +6 | 75 | 0.04 | 298 | 0 | 0 | +298 | 3,275 | 840 | 2 | 0.03 | 1.4 | 27.34 |
09/24 | 70.4 | +2.3 | +3.38 | 9,847 | 918 | 482 | 0 | +436 | 5,669 | 186,602 | 3.04 | 3 | 12 | 0 | +9 | 69 | 0.04 | 232 | 988 | 0 | -756 | 2,977 | 795 | 8 | 0.08 | 1.22 | 27.02 |
09/23 | 68.1 | +0.5 | +0.74 | 2,073 | 47 | 74 | 0 | -27 | 5,233 | 186,602 | 2.8 | 1 | 5 | 0 | +4 | 60 | 0.03 | 9 | 110 | 0 | -101 | 3,733 | 712 | 1 | 0.05 | 1.15 | 25.28 |
09/20 | 67.6 | +0.8 | +1.2 | 3,038 | 65 | 175 | 1 | -111 | 5,260 | 186,602 | 2.82 | 0 | 2 | 0 | +2 | 56 | 0.03 | 4 | 89 | 0 | -85 | 3,834 | 729 | 0 | 0 | 1.06 | 24.62 |
09/19 | 66.8 | +1.5 | +2.3 | 2,858 | 29 | 134 | 3 | -108 | 5,371 | 186,602 | 2.88 | 0 | 11 | 0 | +11 | 54 | 0.03 | 42 | 200 | 0 | -158 | 3,919 | 727 | 1 | 0.03 | 1.01 | 18.02 |
09/18 | 65.3 | +0 | +0 | 2,594 | 88 | 73 | 3 | +12 | 5,479 | 186,602 | 2.94 | 1 | 8 | 0 | +7 | 43 | 0.02 | 82 | 150 | 0 | -68 | 4,077 | 732 | 1 | 0.04 | 0.78 | 16.85 |
09/16 | 65.3 | +0.1 | +0.15 | 1,531 | 13 | 53 | 0 | -40 | 5,467 | 186,602 | 2.93 | 20 | 0 | 0 | -20 | 36 | 0.02 | 253 | 174 | 0 | +79 | 4,145 | 752 | 0 | 0 | 0.66 | 18.16 |
09/13 | 65.2 | +0.2 | +0.31 | 2,361 | 61 | 52 | 0 | +9 | 5,507 | 186,602 | 2.95 | 0 | 1 | 0 | +1 | 56 | 0.03 | 262 | 82 | 0 | +180 | 4,066 | 775 | 0 | 0 | 1.02 | 18.59 |
09/12 | 65 | +0 | +0 | 2,201 | 86 | 120 | 1 | -35 | 5,498 | 186,602 | 2.95 | 0 | 1 | 0 | +1 | 55 | 0.03 | 178 | 0 | 0 | +178 | 3,886 | 780 | 0 | 0 | 1 | 15.13 |
09/11 | 65 | +0.4 | +0.62 | 2,418 | 50 | 52 | 0 | -2 | 5,533 | 186,602 | 2.97 | 5 | 1 | 0 | -4 | 54 | 0.03 | 162 | 0 | 0 | +162 | 3,708 | 788 | 0 | 0 | 0.98 | 21.05 |
09/10 | 64.6 | +0.1 | +0.16 | 2,338 | 46 | 125 | 2 | -81 | 5,535 | 186,602 | 2.97 | 0 | 25 | 0 | +25 | 58 | 0.03 | 176 | 9 | 0 | +167 | 3,546 | 799 | 0 | 0 | 1.05 | 22.62 |
09/09 | 64.5 | -0.5 | -0.77 | 2,236 | 56 | 51 | 1 | +4 | 5,616 | 186,602 | 3.01 | 7 | 14 | 0 | +7 | 33 | 0.02 | 158 | 83 | 0 | +75 | 3,379 | 802 | 1 | 0.04 | 0.59 | 28.23 |
09/06 | 65 | +0 | +0 | 2,297 | 70 | 89 | 7 | -26 | 5,612 | 186,602 | 3.01 | 1 | 1 | 0 | +0 | 26 | 0.01 | 326 | 0 | 0 | +326 | 3,304 | 805 | 3 | 0.13 | 0.46 | 17.28 |
09/05 | 65 | +1.4 | +2.2 | 4,058 | 141 | 127 | 19 | -5 | 5,638 | 186,602 | 3.02 | 2 | 2 | 0 | +0 | 26 | 0.01 | 113 | 28 | 0 | +85 | 2,978 | 818 | 3 | 0.07 | 0.46 | 41.43 |
09/04 | 63.6 | -3 | -4.5 | 3,798 | 172 | 116 | 0 | +56 | 5,643 | 186,602 | 3.02 | 14 | 3 | 0 | -11 | 26 | 0.01 | 335 | 52 | 0 | +283 | 2,893 | 831 | 0 | 0 | 0.46 | 27.7 |
09/03 | 66.6 | -0.5 | -0.75 | 1,195 | 218 | 44 | 8 | +166 | 5,587 | 186,602 | 2.99 | 1 | 1 | 0 | +0 | 37 | 0.02 | 20 | 25 | 0 | -5 | 2,610 | 835 | 0 | 0 | 0.66 | 21.26 |
09/02 | 67.1 | -0.1 | -0.15 | 1,254 | 195 | 78 | 2 | +115 | 5,421 | 186,602 | 2.91 | 1 | 1 | 0 | +0 | 37 | 0.02 | 53 | 15 | 0 | +38 | 2,615 | 872 | 0 | 0 | 0.68 | 18.98 |
08/30 | 67.2 | +0 | +0 | 1,883 | 131 | 86 | 0 | +45 | 5,306 | 186,602 | 2.84 | 3 | 1 | 0 | -2 | 37 | 0.02 | 43 | 0 | 0 | +43 | 2,577 | 909 | 2 | 0.11 | 0.7 | 28.94 |
08/29 | 67.2 | -0.5 | -0.74 | 1,417 | 112 | 91 | 0 | +21 | 5,261 | 186,602 | 2.82 | 1 | 0 | 0 | -1 | 39 | 0.02 | 25 | 0 | 0 | +25 | 2,534 | 933 | 0 | 0 | 0.74 | 35.93 |
08/28 | 67.7 | -0.6 | -0.88 | 1,719 | 158 | 96 | 1 | +61 | 5,240 | 186,602 | 2.81 | 4 | 0 | 0 | -4 | 40 | 0.02 | 32 | 134 | 0 | -102 | 2,509 | 988 | 1 | 0.06 | 0.76 | 29.15 |
08/27 | 68.3 | -1.7 | -2.43 | 4,103 | 425 | 71 | 0 | +354 | 5,179 | 186,602 | 2.78 | 46 | 2 | 0 | -44 | 44 | 0.02 | 0 | 0 | 0 | +0 | 2,611 | 1,003 | 2 | 0.05 | 0.85 | 27.35 |
08/26 | 70 | +4.8 | +7.36 | 8,826 | 343 | 841 | 2 | -500 | 4,825 | 186,602 | 2.59 | 25 | 54 | 0 | +29 | 88 | 0.05 | 2 | 319 | 0 | -317 | 2,611 | 1,002 | 5 | 0.06 | 1.82 | 22.17 |
08/23 | 65.2 | -0.6 | -0.91 | 1,443 | 100 | 72 | 5 | +23 | 5,325 | 186,602 | 2.85 | 5 | 1 | 0 | -4 | 59 | 0.03 | 15 | 8 | 0 | +7 | 2,928 | 955 | 0 | 0 | 1.11 | 28.27 |
08/22 | 65.8 | -0.5 | -0.75 | 1,522 | 119 | 22 | 8 | +89 | 5,302 | 186,602 | 2.84 | 0 | 1 | 0 | +1 | 63 | 0.03 | 47 | 107 | 0 | -60 | 2,921 | 1,006 | 0 | 0 | 1.19 | 22.99 |
08/21 | 66.3 | +0.1 | +0.15 | 1,639 | 37 | 25 | 0 | +12 | 5,213 | 186,602 | 2.79 | 2 | 3 | 0 | +1 | 62 | 0.03 | 68 | 123 | 0 | -55 | 2,981 | 1,044 | 0 | 0 | 1.19 | 27.58 |
08/20 | 66.2 | -0.5 | -0.75 | 1,397 | 108 | 24 | 10 | +74 | 5,201 | 186,602 | 2.79 | 2 | 3 | 0 | +1 | 61 | 0.03 | 15 | 34 | 0 | -19 | 3,036 | 1,101 | 0 | 0 | 1.17 | 29.14 |
08/19 | 66.7 | -0.2 | -0.3 | 794 | 79 | 42 | 0 | +37 | 5,127 | 186,602 | 2.75 | 3 | 3 | 0 | +0 | 60 | 0.03 | 6 | 35 | 0 | -29 | 3,055 | 1,130 | 0 | 0 | 1.17 | 28.59 |
08/16 | 66.9 | -0.2 | -0.3 | 2,259 | 138 | 234 | 0 | -96 | 5,090 | 186,602 | 2.73 | 1 | 0 | 0 | -1 | 60 | 0.03 | 3 | 0 | 0 | +3 | 3,084 | 1,174 | 0 | 0 | 1.18 | 26.25 |
08/15 | 67.1 | -0.3 | -0.45 | 2,190 | 145 | 18 | 11 | +116 | 5,186 | 186,602 | 2.78 | 6 | 1 | 0 | -5 | 61 | 0.03 | 89 | 0 | 0 | +89 | 3,081 | 1,234 | 1 | 0.05 | 1.18 | 33.66 |
08/14 | 67.4 | +1.2 | +1.81 | 2,009 | 15 | 184 | 3 | -172 | 5,070 | 186,602 | 2.72 | 1 | 3 | 0 | +2 | 66 | 0.04 | 5 | 374 | 0 | -369 | 2,992 | 1,314 | 0 | 0 | 1.3 | 28.42 |
08/13 | 66.2 | -1.3 | -1.93 | 2,232 | 132 | 73 | 0 | +59 | 5,242 | 186,602 | 2.81 | 2 | 5 | 0 | +3 | 64 | 0.03 | 122 | 22 | 0 | +100 | 3,361 | 1,340 | 0 | 0 | 1.22 | 34.81 |
08/12 | 67.5 | +0.9 | +1.35 | 1,552 | 129 | 32 | 3 | +94 | 5,183 | 186,602 | 2.78 | 9 | 0 | 0 | -9 | 61 | 0.03 | 38 | 104 | 0 | -66 | 3,261 | 1,379 | 1 | 0.06 | 1.18 | 24.99 |
08/09 | 66.6 | +0.1 | +0.15 | 3,742 | 224 | 238 | 1 | -15 | 5,089 | 186,602 | 2.73 | 6 | 2 | 0 | -4 | 70 | 0.04 | 47 | 123 | 0 | -76 | 3,327 | 1,424 | 4 | 0.11 | 1.38 | 44.89 |
08/08 | 66.5 | -1.4 | -2.06 | 2,839 | 76 | 316 | 0 | -240 | 5,104 | 186,602 | 2.74 | 4 | 17 | 0 | +13 | 74 | 0.04 | 142 | 34 | 0 | +108 | 3,403 | 1,419 | 0 | 0 | 1.45 | 35.82 |
08/07 | 67.9 | +4.3 | +6.76 | 3,319 | 79 | 244 | 0 | -165 | 5,344 | 186,602 | 2.86 | 5 | 21 | 0 | +16 | 61 | 0.03 | 70 | 64 | 0 | +6 | 3,295 | 1,440 | 1 | 0.03 | 1.14 | 33.99 |
08/06 | 63.6 | +0 | +0 | 4,632 | 373 | 160 | 2 | +211 | 5,509 | 186,602 | 2.95 | 16 | 28 | 0 | +12 | 45 | 0.02 | 230 | 0 | 0 | +230 | 3,289 | 1,432 | 5 | 0.11 | 0.82 | 49.42 |
08/05 | 63.6 | -5.5 | -7.96 | 3,843 | 114 | 360 | 0 | -246 | 5,298 | 186,602 | 2.84 | 31 | 11 | 0 | -20 | 33 | 0.02 | 216 | 0 | 0 | +216 | 3,059 | 1,436 | 0 | 0 | 0.62 | 35.44 |
08/02 | 69.1 | -2.8 | -3.89 | 2,865 | 424 | 290 | 5 | +129 | 5,544 | 186,602 | 2.97 | 17 | 4 | 0 | -13 | 53 | 0.03 | 70 | 66 | 0 | +4 | 2,843 | 1,417 | 5 | 0.17 | 0.96 | 37.95 |
08/01 | 71.9 | +0.9 | +1.27 | 3,018 | 171 | 116 | 1 | +54 | 5,415 | 186,602 | 2.9 | 0 | 3 | 20 | -17 | 66 | 0.04 | 33 | 141 | 0 | -108 | 2,839 | 1,427 | 0 | 0 | 1.22 | 29.75 |
07/31 | 71 | +1.1 | +1.57 | 3,448 | 53 | 201 | 0 | -148 | 5,361 | 186,602 | 2.87 | 0 | 14 | 0 | +14 | 83 | 0.04 | 10 | 59 | 0 | -49 | 2,947 | 1,421 | 1 | 0.03 | 1.55 | 22.91 |
07/30 | 69.9 | +1.6 | +2.34 | 2,671 | 165 | 210 | 0 | -45 | 5,509 | 186,602 | 2.95 | 5 | 2 | 0 | -3 | 69 | 0.04 | 62 | 37 | 0 | +25 | 2,996 | 1,448 | 2 | 0.07 | 1.25 | 36.62 |
07/29 | 68.3 | -0.4 | -0.58 | 2,562 | 35 | 115 | 4 | -84 | 5,554 | 186,602 | 2.98 | 29 | 3 | 0 | -26 | 72 | 0.04 | 38 | 295 | 0 | -257 | 2,971 | 1,467 | 0 | 0 | 1.3 | 30.91 |
07/26 | 68.7 | -0.6 | -0.87 | 3,567 | 116 | 160 | 0 | -44 | 5,638 | 186,602 | 3.02 | 26 | 7 | 0 | -19 | 98 | 0.05 | 85 | 123 | 0 | -38 | 3,228 | 1,548 | 1 | 0.03 | 1.74 | 39.87 |
07/23 | 69.3 | +4.4 | +6.78 | 5,397 | 40 | 423 | 7 | -390 | 5,682 | 186,602 | 3.04 | 14 | 92 | 0 | +78 | 117 | 0.06 | 0 | 834 | 0 | -834 | 3,266 | 1,648 | 0 | 0 | 2.06 | 18.27 |
07/22 | 64.9 | -1.9 | -2.84 | 4,212 | 116 | 151 | 1 | -36 | 6,072 | 186,602 | 3.25 | 6 | 16 | 0 | +10 | 39 | 0.02 | 26 | 611 | 0 | -585 | 4,100 | 1,717 | 2 | 0.05 | 0.64 | 28.47 |
07/19 | 66.8 | -2.1 | -3.05 | 4,891 | 144 | 128 | 5 | +11 | 6,108 | 186,602 | 3.27 | 7 | 8 | 0 | +1 | 29 | 0.02 | 256 | 852 | 0 | -596 | 4,685 | 1,728 | 1 | 0.02 | 0.47 | 27.91 |
07/18 | 68.9 | -0.2 | -0.29 | 4,888 | 68 | 194 | 0 | -126 | 6,097 | 186,602 | 3.27 | 11 | 0 | 0 | -11 | 28 | 0.02 | 111 | 403 | 0 | -292 | 5,281 | 1,796 | 0 | 0 | 0.46 | 15.67 |
07/17 | 69.1 | +0.4 | +0.58 | 4,322 | 54 | 89 | 0 | -35 | 6,223 | 186,602 | 3.33 | 1 | 0 | 0 | -1 | 39 | 0.02 | 32 | 245 | 0 | -213 | 5,573 | 1,811 | 1 | 0.02 | 0.63 | 25.31 |
07/16 | 68.7 | +1.9 | +2.84 | 6,924 | 120 | 436 | 0 | -316 | 6,258 | 186,602 | 3.35 | 2 | 13 | 0 | +11 | 40 | 0.02 | 20 | 31 | -1 | -11 | 5,786 | 1,823 | 0 | 0 | 0.64 | 14.43 |
07/15 | 66.8 | -0.1 | -0.15 | 3,235 | 116 | 133 | 0 | -17 | 6,574 | 186,602 | 3.52 | 4 | 1 | 0 | -3 | 29 | 0.02 | 269 | 0 | 0 | +269 | 5,798 | 1,816 | 1 | 0.03 | 0.44 | 36.7 |
07/12 | 66.9 | -0.3 | -0.45 | 3,947 | 143 | 229 | 1 | -87 | 6,591 | 186,602 | 3.53 | 1 | 2 | 0 | +1 | 32 | 0.02 | 414 | 149 | 0 | +265 | 5,529 | 1,898 | 9 | 0.23 | 0.49 | 29.99 |
07/11 | 67.2 | +0.7 | +1.05 | 4,163 | 156 | 79 | 1 | +76 | 6,678 | 186,602 | 3.58 | 17 | 2 | 0 | -15 | 31 | 0.02 | 388 | 212 | 0 | +176 | 5,264 | 1,925 | 0 | 0 | 0.46 | 29 |
07/10 | 66.5 | -0.7 | -1.04 | 6,522 | 264 | 102 | 1 | +161 | 6,602 | 186,602 | 3.54 | 10 | 8 | 0 | -2 | 46 | 0.02 | 46 | 251 | 0 | -205 | 5,088 | 1,992 | 5 | 0.08 | 0.7 | 35.5 |
07/09 | 67.2 | -0.7 | -1.03 | 5,321 | 215 | 84 | 0 | +131 | 6,441 | 186,602 | 3.45 | 6 | 14 | 0 | +8 | 48 | 0.03 | 237 | 794 | 0 | -557 | 5,293 | 2,022 | 0 | 0 | 0.75 | 26.54 |
07/08 | 67.9 | -2.7 | -3.82 | 7,348 | 289 | 343 | 0 | -54 | 6,314 | 186,602 | 3.38 | 35 | 32 | 20 | -23 | 40 | 0.02 | 248 | 66 | 0 | +182 | 5,850 | 2,020 | 5 | 0.07 | 0.63 | 29.01 |
07/05 | 70.6 | -2 | -2.75 | 4,331 | 296 | 210 | 0 | +86 | 6,364 | 186,602 | 3.41 | 23 | 2 | 2 | -23 | 63 | 0.03 | 389 | 354 | 0 | +35 | 5,668 | 1,982 | 1 | 0.02 | 0.99 | 15.38 |
07/04 | 72.6 | -0.2 | -0.27 | 5,137 | 427 | 341 | 0 | +86 | 6,278 | 186,602 | 3.36 | 10 | 1 | 0 | -9 | 86 | 0.05 | 78 | 276 | 0 | -198 | 5,633 | 1,991 | 3 | 0.06 | 1.37 | 32.49 |
07/03 | 72.8 | +2.1 | +2.97 | 8,319 | 293 | 692 | 1 | -400 | 6,192 | 186,602 | 3.32 | 17 | 30 | 0 | +13 | 95 | 0.05 | 518 | 1,991 | 0 | -1,473 | 5,831 | 2,011 | 3 | 0.04 | 1.53 | 31.71 |
07/02 | 70.7 | +3.1 | +4.59 | 10,140 | 271 | 429 | 1 | -159 | 6,592 | 186,602 | 3.53 | 0 | 78 | 0 | +78 | 82 | 0.04 | 658 | 245 | 0 | +413 | 7,304 | 1,974 | 2 | 0.02 | 1.24 | 36.27 |
07/01 | 67.6 | -0.4 | -0.59 | 4,657 | 251 | 195 | 0 | +56 | 6,751 | 186,602 | 3.62 | 2 | 2 | 0 | +0 | 4 | 0 | 461 | 783 | 0 | -322 | 6,891 | 1,954 | 17 | 0.37 | 0.06 | 19.11 |
06/28 | 68 | -3 | -4.23 | 6,079 | 359 | 200 | 1 | +158 | 6,695 | 186,602 | 3.59 | 0 | 4 | 0 | +4 | 4 | 0 | 82 | 157 | 0 | -75 | 7,213 | 2,036 | 101 | 1.66 | 0.06 | 20.51 |
06/27 | 71 | +0.9 | +1.28 | 6,018 | 195 | 465 | 0 | -270 | 6,537 | 186,602 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 117 | 0 | 0 | +117 | 7,288 | 2,098 | 0 | 0 | 0 | 16.55 |
06/26 | 70.1 | -0.6 | -0.85 | 3,281 | 81 | 224 | 0 | -143 | 6,807 | 186,602 | 3.65 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 7,171 | 2,158 | 0 | 0 | 0 | 10.54 |
06/25 | 70.7 | +1.2 | +1.73 | 4,981 | 188 | 250 | 201 | -263 | 6,950 | 186,602 | 3.72 | 0 | 0 | 0 | +0 | 0 | 0 | 566 | 641 | 0 | -75 | 7,133 | 2,304 | 0 | 0 | 0 | 12.47 |
06/24 | 69.5 | -0.5 | -0.71 | 2,484 | 180 | 162 | 1 | +17 | 7,213 | 186,602 | 3.87 | 101 | 0 | 1 | -102 | 0 | 0 | 88 | 87 | 0 | +1 | 7,208 | 2,586 | 0 | 0 | 0 | 25.04 |
06/21 | 70 | -0.2 | -0.28 | 5,024 | 218 | 270 | 1 | -53 | 7,196 | 186,602 | 3.86 | 67 | 0 | 0 | -67 | 102 | 0.05 | 114 | 28 | 0 | +86 | 7,207 | 2,818 | 3 | 0.06 | 1.42 | 48.97 |
06/20 | 70.2 | +1 | +1.45 | 1,985 | 125 | 271 | 0 | -146 | 7,249 | 186,602 | 3.88 | 1 | 3 | 0 | +2 | 169 | 0.09 | 30 | 97 | 0 | -67 | 7,121 | 2,908 | 0 | 0 | 2.33 | 22.12 |
06/19 | 69.2 | -0.1 | -0.14 | 3,872 | 213 | 215 | 0 | -2 | 7,395 | 186,602 | 3.96 | 7 | 2 | 0 | -5 | 167 | 0.09 | 498 | 148 | 0 | +350 | 7,188 | 3,228 | 4 | 0.1 | 2.26 | 34.45 |
06/18 | 69.3 | +0.2 | +0.29 | 2,385 | 113 | 122 | 26 | -35 | 7,397 | 186,602 | 3.96 | 9 | 1 | 0 | -8 | 172 | 0.09 | 48 | 1,583 | 0 | -1,535 | 6,838 | 3,347 | 0 | 0 | 2.33 | 28.89 |
06/17 | 69.1 | -1.6 | -2.26 | 6,119 | 658 | 307 | 0 | +351 | 7,432 | 186,602 | 3.98 | 13 | 1 | 1 | -13 | 180 | 0.1 | 117 | 102 | 0 | +15 | 8,373 | 3,370 | 1 | 0.02 | 2.42 | 33.63 |
06/14 | 70.7 | +1.8 | +2.61 | 4,553 | 477 | 258 | 0 | +219 | 7,081 | 186,602 | 3.79 | 6 | 13 | 0 | +7 | 193 | 0.1 | 18 | 84 | 0 | -66 | 8,358 | 3,354 | 2 | 0.04 | 2.73 | 41.89 |
06/13 | 68.9 | -0.3 | -0.43 | 10,751 | 574 | 190 | 18 | +366 | 6,862 | 186,602 | 3.68 | 38 | 4 | 0 | -34 | 186 | 0.1 | 121 | 63 | 0 | +58 | 8,424 | 3,342 | 7 | 0.07 | 2.71 | 37.47 |
06/12 | 69.2 | -3.1 | -4.29 | 13,523 | 610 | 491 | 2 | +117 | 6,496 | 186,602 | 3.48 | 121 | 73 | 0 | -48 | 220 | 0.12 | 310 | 457 | 0 | -147 | 8,366 | 3,279 | 11 | 0.08 | 3.39 | 32.05 |
06/11 | 72.3 | -4.6 | -5.98 | 12,301 | 659 | 1,109 | 0 | -450 | 6,379 | 186,602 | 3.42 | 53 | 25 | 0 | -28 | 268 | 0.14 | 478 | 150 | 0 | +328 | 8,513 | 3,221 | 5 | 0.04 | 4.2 | 42.92 |
06/07 | 76.9 | -0.4 | -0.52 | 5,319 | 224 | 287 | 0 | -63 | 6,829 | 186,602 | 3.66 | 15 | 5 | 0 | -10 | 296 | 0.16 | 169 | 117 | 0 | +52 | 8,185 | 3,159 | 0 | 0 | 4.33 | 43.43 |
06/06 | 77.3 | +1.2 | +1.58 | 11,633 | 850 | 511 | 0 | +339 | 6,892 | 186,602 | 3.69 | 0 | 15 | 0 | +15 | 306 | 0.16 | 203 | 121 | 0 | +82 | 8,133 | 3,143 | 13 | 0.11 | 4.44 | 50.88 |
06/05 | 76.1 | +1.3 | +1.74 | 6,462 | 238 | 254 | 1 | -17 | 6,553 | 186,602 | 3.51 | 5 | 9 | 0 | +4 | 291 | 0.16 | 403 | 1,391 | 0 | -988 | 8,051 | 3,119 | 8 | 0.12 | 4.44 | 52.26 |
06/04 | 74.8 | -2 | -2.6 | 5,533 | 405 | 498 | 46 | -139 | 6,570 | 186,602 | 3.52 | 23 | 5 | 0 | -18 | 287 | 0.15 | 137 | 411 | 0 | -274 | 9,039 | 3,171 | 1 | 0.02 | 4.37 | 30.09 |
06/03 | 76.8 | -0.9 | -1.16 | 6,205 | 552 | 301 | 0 | +251 | 6,709 | 186,602 | 3.6 | 12 | 7 | 0 | -5 | 305 | 0.16 | 528 | 91 | 0 | +437 | 9,313 | 3,367 | 2 | 0.03 | 4.55 | 43.13 |
05/31 | 77.7 | +1.1 | +1.44 | 11,380 | 264 | 722 | 1 | -459 | 6,458 | 186,602 | 3.46 | 5 | 21 | 0 | +16 | 310 | 0.17 | 179 | 237 | 0 | -58 | 8,876 | 3,468 | 2 | 0.02 | 4.8 | 40.65 |
05/30 | 76.6 | +0.6 | +0.79 | 6,711 | 299 | 264 | 0 | +35 | 6,917 | 186,602 | 3.71 | 12 | 7 | 0 | -5 | 294 | 0.16 | 92 | 381 | 0 | -289 | 8,934 | 3,406 | 9 | 0.13 | 4.25 | 40.99 |
05/29 | 76 | +0.5 | +0.66 | 10,822 | 321 | 1,439 | 0 | -1,118 | 6,882 | 186,602 | 3.69 | 0 | 18 | 0 | +18 | 299 | 0.16 | 132 | 593 | 0 | -461 | 9,223 | 3,383 | 12 | 0.11 | 4.34 | 42.45 |
05/28 | 75.5 | +1.8 | +2.44 | 9,509 | 909 | 649 | 7 | +253 | 8,000 | 186,602 | 4.29 | 3 | 14 | 0 | +11 | 281 | 0.15 | 455 | 281 | 0 | +174 | 9,684 | 3,357 | 7 | 0.07 | 3.51 | 49.87 |
05/27 | 73.7 | +2.1 | +2.93 | 5,106 | 331 | 518 | 0 | -187 | 7,747 | 186,602 | 4.15 | 6 | 8 | 0 | +2 | 270 | 0.14 | 45 | 556 | 0 | -511 | 9,510 | 3,349 | 5 | 0.1 | 3.49 | 30.65 |
05/24 | 71.6 | -0.1 | -0.14 | 3,540 | 323 | 140 | 10 | +173 | 7,934 | 186,602 | 4.25 | 6 | 2 | 0 | -4 | 268 | 0.14 | 126 | 330 | 0 | -204 | 10,021 | 3,416 | 2 | 0.06 | 3.38 | 40.77 |
05/23 | 71.7 | -1.6 | -2.18 | 5,253 | 234 | 388 | 3 | -157 | 7,761 | 186,602 | 4.16 | 25 | 5 | 0 | -20 | 272 | 0.15 | 192 | 222 | 0 | -30 | 10,225 | 3,433 | 0 | 0 | 3.5 | 28.69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。