慧洋-KY－法人買賣

法人買賣

慧洋-KY最新法人買賣狀況

整理慧洋-KY最新交易日(2026/02/03) 法人買賣狀況。買進部分三大法人合計買進1,527張、佔全市場比重的74.56%；其中外資買進1,515張、佔全市場比重的73.97%；自營商買進12張、佔全市場比重的0.59%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出889張、佔全市場比重的43.41%；其中外資賣出657張、佔全市場比重的32.08%；自營商賣出13張、佔全市場比重的0.63%；投信賣出219張、佔全市場比重的10.69%。

總計三大法人當日對慧洋-KY持股淨買入(+)/淨賣出(-)張數為+638張，均價為NT$70.15元。

開盤價

69.4

收盤價

69.7

當日範圍

69.4 - 70.9

成交張數

2,048

開盤價(昨)

72.4

收盤價(昨)

69.1

昨日範圍

69.1 - 72.5

成交張數(昨)

3,913

成交金額

1.44億

成交金額(昨)

2.75億

52週範圍

51.1 - 86.5

發行股數

7億

市值

520億

三大法人買賣超－當日

資料時間：2026/02/03

開盤價

69.4

收盤價

69.7

成交張數

2,048

02/03當日		買進	賣出	買賣超	連買連賣
外資	張數	1,515	657	+858	連2賣→買
	金額(元)	1.1億	4609.1萬	+6019萬
	均價(元)	70.15	70.15	70.15
	佔成交比重(%)	74.0%	32.1%	不適用
投信	張數	0	219	-219	無→連29賣
	金額(元)	0	1536.4萬	-1536萬
	均價(元)	70.15	70.15	70.15
	佔成交比重(%)	0.0%	10.7%	不適用
自營商	張數	12	13	-1	連8買→連2賣
	金額(元)	84.2萬	91.2萬	-7萬
	均價(元)	70.15	70.15	70.15
	佔成交比重(%)	0.6%	0.6%	不適用
三大法人	張數	1,527	889	+638	連2賣→買
	金額(元)	1.1億	6236.7萬	+4476萬
	均價(元)	70.15	70.15	70.15
	佔成交比重(%)	74.6%	43.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/03

開盤價

69.4

收盤價

69.7

成交張數

2,048

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/03	69.7	+0.6	+0.87	2,048	1,515	657	+858	--	--	0	219	-219	12	13	-1	1,527	889	+638
2026/02/02	69.1	-1.6	-2.26	3,913	1,330	1,582	-252	104,254	+13.97	10	136	-126	31	157	-126	1,371	1,875	-504
2026/01/30	70.7	-0.5	-0.7	2,792	1,360	1,506	-146	104,563	+14.01	0	225	-225	50	25	+25	1,410	1,756	-346
2026/01/29	71.2	-1.4	-1.93	3,068	1,594	1,207	+387	104,758	+14.03	4	138	-134	54	44	+10	1,652	1,389	+263
2026/01/28	72.6	+1.7	+2.4	11,745	3,529	4,355	-826	104,300	+13.97	3	164	-161	149	48	+101	3,681	4,567	-886
2026/01/27	70.9	-0.9	-1.25	4,002	2,079	1,217	+862	104,927	+14.06	0	712	-712	77	43	+34	2,156	1,972	+184
2026/01/26	71.8	+0.5	+0.7	2,891	2,290	744	+1,546	104,031	+13.94	0	359	-359	46	15	+31	2,336	1,118	+1,218
2026/01/23	71.3	-1.2	-1.66	3,029	738	1,739	-1,001	102,493	+13.73	0	2	-2	132	29	+103	870	1,770	-900
2026/01/22	72.5	+0.2	+0.28	4,950	2,997	2,016	+981	103,555	+13.87	0	424	-424	102	14	+88	3,099	2,454	+645
2026/01/21	72.3	+1.3	+1.83	5,184	3,539	1,037	+2,502	102,336	+13.71	3	700	-697	33	18	+15	3,575	1,755	+1,820
2026/01/20	71	+0	+0	2,341	996	872	+124	99,746	+13.36	3	60	-57	0	15	-15	999	947	+52
2026/01/19	71	+0.1	+0.14	2,906	1,858	363	+1,495	99,594	+13.34	2	324	-322	11	21	-10	1,871	708	+1,163
2026/01/16	70.9	-0.8	-1.12	2,591	1,336	980	+356	98,091	+13.14	0	168	-168	2	89	-87	1,338	1,237	+101
2026/01/15	71.7	+0.1	+0.14	1,948	1,363	354	+1,009	97,646	+13.08	1	144	-143	4	48	-44	1,368	546	+822
2026/01/14	71.6	+0.5	+0.7	3,430	2,509	1,052	+1,457	96,621	+12.94	5	279	-274	15	35	-20	2,529	1,366	+1,163
2026/01/13	71.1	-0.6	-0.84	3,372	2,054	1,285	+769	95,198	+12.75	1	262	-261	0	85	-85	2,055	1,632	+423
2026/01/12	71.7	+0.4	+0.56	5,140	3,528	1,264	+2,264	96,775	+12.97	1	733	-732	51	188	-137	3,580	2,185	+1,395
2026/01/09	71.3	+1.8	+2.59	10,847	8,228	2,008	+6,220	96,680	+12.95	2	934	-932	189	170	+19	8,419	3,112	+5,307
2026/01/08	69.5	+0.6	+0.87	5,159	4,238	1,142	+3,096	90,532	+12.13	0	710	-710	46	27	+19	4,284	1,879	+2,405
2026/01/07	68.9	+2.6	+3.92	5,560	4,268	777	+3,491	87,480	+11.72	0	1,283	-1,283	62	9	+53	4,330	2,069	+2,261
2026/01/06	66.3	+0.5	+0.76	1,998	1,243	468	+775	84,295	+11.29	0	247	-247	12	110	-98	1,255	825	+430
2026/01/05	65.8	-2	-2.95	2,544	853	623	+230	83,674	+11.21	7	220	-213	20	474	-454	880	1,317	-437
2026/01/02	67.8	-0.1	-0.15	2,290	1,185	556	+629	83,253	+11.15	2	408	-406	42	58	-16	1,229	1,022	+207
2025/12/31	67.9	-1	-1.45	2,444	1,136	432	+704	83,037	+11.12	0	430	-430	0	133	-133	1,136	995	+141
2025/12/30	68.9	-0.1	-0.14	1,973	1,040	376	+664	83,299	+11.16	42	418	-376	1	42	-41	1,083	836	+247
2025/12/29	69	-0.3	-0.43	2,069	1,064	588	+476	82,566	+11.06	0	74	-74	20	78	-58	1,084	740	+344
2025/12/26	69.3	+1.3	+1.91	2,939	2,384	655	+1,729	82,040	+10.99	0	6	-6	44	2	+42	2,428	663	+1,765
2025/12/19	67.6	+0.4	+0.6	2,716	1,448	589	+859	79,736	+10.68	0	228	-228	83	115	-32	1,531	932	+599
2025/12/18	67.2	-1.1	-1.61	5,822	2,875	3,040	-165	80,001	+10.72	0	202	-202	235	555	-320	3,110	3,797	-687
2025/12/17	68.3	+2.3	+3.48	8,510	5,845	2,300	+3,545	80,890	+10.84	0	0	+0	512	47	+465	6,357	2,347	+4,010
2025/12/16	66	+0.2	+0.3	6,961	3,583	3,471	+112	76,959	+10.31	6	8	-2	234	232	+2	3,823	3,711	+112
2025/12/15	65.8	+1	+1.54	4,224	2,173	903	+1,270	76,758	+10.28	0	0	+0	144	9	+135	2,317	912	+1,405
2025/11/26	67.7	+2	+3.04	16,180	4,841	5,263	-422	74,769	+10.02	0	4	-4	320	357	-37	5,161	5,624	-463
2025/11/25	65.7	+1.7	+2.66	8,688	4,038	1,700	+2,338	73,983	+9.91	0	18	-18	534	47	+487	4,572	1,765	+2,807
2025/11/24	64	+1.4	+2.24	3,580	1,510	1,646	-136	71,698	+9.61	0	3	-3	131	12	+119	1,641	1,661	-20
2025/11/21	62.6	-2.6	-3.99	7,132	1,664	4,460	-2,796	72,353	+9.69	6	11	-5	93	172	-79	1,763	4,643	-2,880
2025/11/20	65.2	+1.9	+3	9,016	6,181	1,861	+4,320	74,821	+10.02	8	14	-6	193	16	+177	6,382	1,891	+4,491
2025/11/19	63.3	-0.3	-0.47	5,360	2,200	2,261	-61	71,358	+9.56	9	15	-6	73	114	-41	2,282	2,390	-108
2025/11/18	63.6	+0.4	+0.63	5,029	3,019	1,649	+1,370	71,437	+9.57	0	18	-18	129	87	+42	3,148	1,754	+1,394
2025/11/17	63.2	+0.9	+1.44	3,923	2,460	989	+1,471	68,977	+9.24	0	11	-11	85	83	+2	2,545	1,083	+1,462
2025/11/14	62.3	-0.5	-0.8	8,163	4,129	1,646	+2,483	71,714	+9.61	0	1,295	-1,295	116	102	+14	4,245	3,043	+1,202
2025/11/13	62.8	-0.4	-0.63	2,689	1,683	1,093	+590	68,866	+9.23	3	301	-298	72	29	+43	1,758	1,423	+335
2025/11/12	63.2	+0.4	+0.64	2,974	1,764	740	+1,024	69,188	+9.27	0	225	-225	20	20	+0	1,784	985	+799
2025/11/11	62.8	-0.3	-0.48	2,434	725	736	-11	67,951	+9.1	5	107	-102	38	19	+19	768	862	-94
2025/11/10	63.1	+0	+0	2,033	1,016	769	+247	67,906	+9.1	0	5	-5	19	24	-5	1,035	798	+237
2025/11/07	63.1	-1	-1.56	3,806	336	44	+292	67,262	+9.01	0	0	+0	0	0	+0	336	44	+292
2025/11/06	64.1	+1.3	+2.07	4,320	1,937	931	+1,006	68,002	+9.11	410	219	+191	99	356	-257	2,446	1,506	+940
2025/11/05	62.8	+0.6	+0.96	3,632	2,000	714	+1,286	66,965	+8.97	405	121	+284	8	860	-852	2,413	1,695	+718
2025/11/04	62.2	-1.4	-2.2	2,874	1,067	1,050	+17	66,024	+8.85	0	63	-63	25	127	-102	1,092	1,240	-148
2025/11/03	63.6	+0.4	+0.63	2,228	1,228	295	+933	66,254	+8.88	0	191	-191	133	54	+79	1,361	540	+821
2025/10/31	63.2	-2.2	-3.36	8,851	2,345	4,145	-1,800	65,538	+8.78	0	228	-228	61	383	-322	2,406	4,756	-2,350
2025/10/30	65.4	+2	+3.15	10,017	3,655	2,567	+1,088	66,173	+8.87	0	922	-922	587	168	+419	4,242	3,657	+585
2025/10/29	63.4	+0.3	+0.48	2,424	1,334	1,060	+274	64,624	+8.66	0	13	-13	35	40	-5	1,369	1,113	+256
2025/10/28	63.1	+1.1	+1.77	3,710	2,443	1,627	+816	64,236	+8.61	0	10	-10	30	36	-6	2,473	1,673	+800
2025/10/27	62	-1.2	-1.9	4,788	1,482	2,033	-551	63,242	+8.47	0	207	-207	55	66	-11	1,537	2,306	-769
2025/10/23	63.2	-1.3	-2.02	3,663	993	1,018	-25	64,248	+8.61	0	91	-91	28	87	-59	1,021	1,196	-175
2025/10/22	64.5	+0.8	+1.26	6,760	3,699	1,757	+1,942	65,127	+8.73	0	240	-240	111	15	+96	3,810	2,012	+1,798
2025/10/21	63.7	+0.3	+0.47	3,330	2,166	1,071	+1,095	63,625	+8.52	0	289	-289	30	32	-2	2,196	1,392	+804
2025/10/20	63.4	-0.9	-1.4	4,207	1,935	1,315	+620	63,314	+8.48	8	22	-14	8	146	-138	1,951	1,483	+468
2025/10/17	64.3	-0.4	-0.62	10,131	2,524	4,915	-2,391	62,881	+8.42	73	140	-67	104	79	+25	2,701	5,134	-2,433
2025/10/16	64.7	+0.8	+1.25	4,997	2,088	972	+1,116	64,402	+8.63	7	64	-57	24	100	-76	2,119	1,136	+983
2025/10/15	63.9	-2.7	-4.05	19,937	6,722	7,154	-432	63,342	+8.49	172	9	+163	73	245	-172	6,967	7,408	-441
2025/10/14	66.6	+4.3	+6.9	38,831	11,846	10,200	+1,646	66,321	+8.89	94	1,221	-1,127	1,017	527	+490	12,957	11,948	+1,009
2025/10/13	62.3	+2.2	+3.66	8,251	4,632	1,722	+2,910	64,371	+8.62	43	21	+22	142	55	+87	4,817	1,798	+3,019
2025/10/09	60.1	+1.6	+2.74	5,846	4,457	1,420	+3,037	62,687	+8.4	63	23	+40	64	13	+51	4,584	1,456	+3,128
2025/10/08	58.5	+0.5	+0.86	2,194	1,395	739	+656	59,501	+7.97	60	43	+17	38	18	+20	1,493	800	+693
2025/10/07	58	+1	+1.75	2,239	1,506	820	+686	58,070	+7.78	0	78	-78	55	32	+23	1,561	930	+631
2025/10/03	57	+0.1	+0.18	1,866	863	647	+216	56,662	+7.59	2	102	-100	7	46	-39	872	795	+77
2025/10/02	56.9	-1.4	-2.4	4,382	657	2,638	-1,981	57,758	+7.74	1	130	-129	13	111	-98	671	2,879	-2,208
2025/10/01	58.3	-0.4	-0.68	2,702	959	1,517	-558	59,893	+8.02	0	38	-38	24	82	-58	983	1,637	-654
2025/09/30	58.7	-0.3	-0.51	2,785	1,405	2,055	-650	60,951	+8.17	1	0	+1	36	77	-41	1,442	2,132	-690
2025/09/26	59	-1.9	-3.12	2,921	661	1,754	-1,093	61,331	+8.22	0	2	-2	48	104	-56	709	1,860	-1,151
2025/09/25	60.9	+1.7	+2.87	5,041	3,633	651	+2,982	62,463	+8.37	2	15	-13	136	33	+103	3,771	699	+3,072
2025/09/24	59.2	+0.8	+1.37	1,843	1,340	486	+854	58,889	+7.89	2	43	-41	42	116	-74	1,384	645	+739
2025/09/23	58.4	-0.5	-0.85	2,750	830	1,261	-431	57,934	+7.76	0	25	-25	11	53	-42	841	1,339	-498
2025/09/22	58.9	-2.2	-3.6	4,023	541	2,243	-1,702	57,994	+7.77	0	26	-26	37	424	-387	578	2,693	-2,115
2025/09/19	61.1	+0.9	+1.5	3,277	1,870	582	+1,288	59,820	+8.01	6	466	-460	83	29	+54	1,959	1,077	+882
2025/09/18	60.2	+1.3	+2.21	2,424	1,216	596	+620	58,583	+7.85	284	44	+240	70	13	+57	1,570	653	+917
2025/09/17	58.9	-0.9	-1.51	3,198	1,205	1,077	+128	58,000	+7.77	327	120	+207	38	196	-158	1,570	1,393	+177
2025/09/16	59.8	+1.4	+2.4	3,499	1,194	1,254	-60	57,749	+7.74	316	71	+245	309	37	+272	1,819	1,362	+457
2025/09/15	58.4	-0.3	-0.51	1,536	583	692	-109	58,458	+7.83	8	13	-5	37	33	+4	628	738	-110
2025/09/12	58.7	-0.3	-0.51	1,859	530	802	-272	58,532	+7.84	1	2	-1	39	8	+31	570	812	-242
2025/09/11	59	-0.9	-1.5	3,200	1,068	1,509	-441	58,333	+7.82	0	11	-11	57	55	+2	1,125	1,575	-450
2025/09/10	59.9	+1.4	+2.39	4,463	2,217	1,272	+945	58,859	+7.89	280	28	+252	88	24	+64	2,585	1,324	+1,261
2025/09/09	58.5	+0.3	+0.52	1,583	869	727	+142	58,115	+7.79	0	20	-20	1	18	-17	870	765	+105
2025/09/08	58.2	-0.2	-0.34	2,110	641	1,113	-472	57,712	+7.73	0	7	-7	8	38	-30	649	1,158	-509
2025/09/05	58.4	-0.6	-1.02	2,522	708	1,186	-478	57,431	+7.69	0	14	-14	19	44	-25	727	1,244	-517
2025/09/04	59	+1.3	+2.25	2,668	1,262	803	+459	58,834	+7.88	3	0	+3	27	14	+13	1,292	817	+475
2025/09/03	57.7	-1.3	-2.2	3,965	300	2,084	-1,784	58,433	+7.83	165	7	+158	38	86	-48	503	2,177	-1,674
2025/09/02	59	-0.6	-1.01	2,759	572	1,464	-892	59,761	+8.01	159	0	+159	11	55	-44	742	1,519	-777

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務