2637
70
TWD+0.30 (0.43%)
2025.04.02收盤
慧洋-KY－法人買賣
慧洋-KY最新法人買賣狀況
整理慧洋-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,605張、佔全市場比重的37.61%；其中外資買進1,557張、佔全市場比重的36.48%；自營商買進45張、佔全市場比重的1.05%；投信買進3張、佔全市場比重的0.07%。
賣出部分三大法人合計賣出1,505張、佔全市場比重的35.26%；其中外資賣出1,114張、佔全市場比重的26.1%；自營商賣出41張、佔全市場比重的0.96%；投信賣出350張、佔全市場比重的8.2%。
總計三大法人當日對慧洋-KY持股淨買入(+)/淨賣出(-)張數為+100張，均價為NT$69.74元。
開盤價
69.3
收盤價
70
當日範圍
68.6 - 70.6
成交張數
4,268
開盤價(昨)
71
收盤價(昨)
69.7
昨日範圍
69.7 - 71.1
成交張數(昨)
6,115
成交金額
2.98億
成交金額(昨)
4.29億
52週範圍
57.4 - 86.5
發行股數
7億
市值
522億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
69.3
收盤價
70
成交張數
4,268
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,557 | 1,114 | +443 | 賣→買 |
| 金額(元) | 1.1億 | 7769.0萬 | +3089萬 | ||
| 均價(元) | 69.74 | 69.74 | 69.74 | ||
| 佔成交比重(%) | 36.5% | 26.1% | 不適用 | ||
| 投信 | 張數 | 3 | 350 | -347 | 連2買→賣 |
| 金額(元) | 20.9萬 | 2440.9萬 | -2420萬 | ||
| 均價(元) | 69.74 | 69.74 | 69.74 | ||
| 佔成交比重(%) | 0.1% | 8.2% | 不適用 | ||
| 自營商 | 張數 | 45 | 41 | +4 | 連3賣→買 |
| 金額(元) | 313.8萬 | 285.9萬 | +28萬 | ||
| 均價(元) | 69.74 | 69.74 | 69.74 | ||
| 佔成交比重(%) | 1.1% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 1,605 | 1,505 | +100 | 賣→買 |
| 金額(元) | 1.1億 | 1.0億 | +697萬 | ||
| 均價(元) | 69.74 | 69.74 | 69.74 | ||
| 佔成交比重(%) | 37.6% | 35.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
69.3
收盤價
70
成交張數
4,268
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 70 | +0.3 | +0.43 | 4,268 | 1,557 | 1,114 | +443 | 72,018 | +9.65 | 3 | 350 | -347 | 45 | 41 | +4 | 1,605 | 1,505 | +100 |
| 2025/04/01 | 69.7 | -0.6 | -0.85 | 6,115 | 617 | 3,763 | -3,146 | 72,048 | +9.65 | 19 | 0 | +19 | 81 | 109 | -28 | 717 | 3,872 | -3,155 |
| 2025/03/31 | 70.3 | -2.6 | -3.57 | 7,962 | 4,119 | 2,244 | +1,875 | 75,231 | +10.08 | 43 | 41 | +2 | 263 | 344 | -81 | 4,425 | 2,629 | +1,796 |
| 2025/03/28 | 72.9 | -3.1 | -4.08 | 11,901 | 2,497 | 3,501 | -1,004 | 73,351 | +9.83 | 15 | 54 | -39 | 125 | 1,048 | -923 | 2,637 | 4,603 | -1,966 |
| 2025/03/27 | 76 | +0.3 | +0.4 | 14,358 | 3,213 | 3,830 | -617 | 74,127 | +9.93 | 4 | 7 | -3 | 533 | 193 | +340 | 3,750 | 4,030 | -280 |
| 2025/03/26 | 75.7 | +0.9 | +1.2 | 6,089 | 1,622 | 2,113 | -491 | 74,190 | +9.94 | 6 | 0 | +6 | 153 | 37 | +116 | 1,781 | 2,150 | -369 |
| 2025/03/25 | 74.8 | -1.6 | -2.09 | 9,578 | 2,694 | 3,236 | -542 | 74,524 | +9.98 | 3 | 177 | -174 | 33 | 254 | -221 | 2,730 | 3,667 | -937 |
| 2025/03/24 | 76.4 | -0.7 | -0.91 | 6,377 | 2,266 | 1,680 | +586 | 74,416 | +9.97 | 1 | 12 | -11 | 34 | 127 | -93 | 2,301 | 1,819 | +482 |
| 2025/03/23 | -- | -- | -- | -- | 336 | 44 | +292 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/03/21 | 77.1 | -1.3 | -1.66 | 12,357 | 5,690 | 7,866 | -2,176 | 73,927 | +9.9 | 0 | 39 | -39 | 65 | 248 | -183 | 5,755 | 8,153 | -2,398 |
| 2025/03/20 | 78.4 | -1.4 | -1.75 | 10,869 | 1,365 | 4,066 | -2,701 | 75,986 | +10.18 | 2 | 855 | -853 | 293 | 493 | -200 | 1,660 | 5,414 | -3,754 |
| 2025/03/19 | 79.8 | -1.3 | -1.6 | 20,419 | 3,895 | 7,131 | -3,236 | 78,605 | +10.53 | 17 | 75 | -58 | 195 | 303 | -108 | 4,107 | 7,509 | -3,402 |
| 2025/03/18 | 81.1 | -1.2 | -1.46 | 11,629 | 2,876 | 5,544 | -2,668 | 81,637 | +10.94 | 10 | 17 | -7 | 315 | 378 | -63 | 3,201 | 5,939 | -2,738 |
| 2025/03/17 | 82.3 | -2.7 | -3.18 | 32,168 | 3,919 | 8,357 | -4,438 | 84,540 | +11.33 | 1,259 | 47 | +1,212 | 290 | 1,052 | -762 | 5,468 | 9,456 | -3,988 |
| 2025/03/14 | 85 | +7.7 | +9.96 | 41,959 | 9,742 | 8,444 | +1,298 | 87,871 | +11.77 | 9,405 | 24 | +9,381 | 1,658 | 936 | +722 | 20,805 | 9,404 | +11,401 |
| 2025/03/13 | 77.3 | -1.6 | -2.03 | 20,702 | 7,306 | 3,081 | +4,225 | 87,060 | +11.66 | 8 | 5,012 | -5,004 | 129 | 411 | -282 | 7,443 | 8,504 | -1,061 |
| 2025/03/12 | 78.9 | -4.2 | -5.05 | 20,682 | 4,213 | 4,025 | +188 | 83,176 | +11.14 | 2 | 5,418 | -5,416 | 154 | 608 | -454 | 4,369 | 10,051 | -5,682 |
| 2025/03/11 | 83.1 | -0.4 | -0.48 | 17,907 | 4,678 | 4,768 | -90 | 82,942 | +11.11 | 3,122 | 226 | +2,896 | 698 | 665 | +33 | 8,498 | 5,659 | +2,839 |
| 2025/03/10 | 83.5 | +1.6 | +1.95 | 17,492 | 3,580 | 4,269 | -689 | 82,960 | +11.11 | 3,783 | 8 | +3,775 | 197 | 393 | -196 | 7,560 | 4,670 | +2,890 |
| 2025/03/07 | 81.9 | -1.8 | -2.15 | 30,532 | 3,714 | 6,578 | -2,864 | 83,770 | +11.22 | 2,373 | 1,521 | +852 | 208 | 754 | -546 | 6,295 | 8,853 | -2,558 |
| 2025/03/06 | 83.7 | -0.8 | -0.95 | 22,228 | 2,671 | 4,345 | -1,674 | 85,421 | +11.44 | 1,533 | 1,581 | -48 | 411 | 434 | -23 | 4,615 | 6,360 | -1,745 |
| 2025/03/05 | 84.5 | -2 | -2.31 | 49,063 | 6,618 | 15,762 | -9,144 | 87,423 | +11.71 | 3,985 | 43 | +3,942 | 896 | 914 | -18 | 11,499 | 16,719 | -5,220 |
| 2025/03/04 | 86.5 | +6.5 | +8.12 | 43,769 | 9,720 | 12,383 | -2,663 | 95,527 | +12.8 | 3,094 | 38 | +3,056 | 1,403 | 965 | +438 | 14,217 | 13,386 | +831 |
| 2025/03/03 | 80 | -2.9 | -3.5 | 23,857 | 5,324 | 7,712 | -2,388 | 99,828 | +13.37 | 796 | 20 | +776 | 499 | 384 | +115 | 6,619 | 8,116 | -1,497 |
| 2025/02/28 | -- | -- | -- | -- | 336 | 44 | +292 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/02/27 | 82.9 | +2.8 | +3.5 | 81,375 | 23,827 | 10,562 | +13,265 | 102,152 | +13.69 | 2,101 | 10,444 | -8,343 | 952 | 618 | +334 | 26,880 | 21,624 | +5,256 |
| 2025/02/26 | 80.1 | -1.8 | -2.2 | 18,065 | 3,872 | 6,459 | -2,587 | 89,084 | +11.93 | 0 | 442 | -442 | 292 | 455 | -163 | 4,164 | 7,356 | -3,192 |
| 2025/02/25 | 81.9 | +0 | +0 | 53,500 | 12,589 | 11,887 | +702 | 91,364 | +12.24 | 603 | 2,961 | -2,358 | 578 | 718 | -140 | 13,770 | 15,566 | -1,796 |
| 2025/02/24 | 81.9 | +7.4 | +9.93 | 33,970 | 8,534 | 5,656 | +2,878 | 90,498 | +12.12 | 1,943 | 328 | +1,615 | 687 | 264 | +423 | 11,164 | 6,248 | +4,916 |
| 2025/02/23 | -- | -- | -- | -- | 2,119 | 4,488 | -2,369 | -- | -- | 294 | 71 | +223 | 239 | 184 | +55 | 2,652 | 4,743 | -2,091 |
| 2025/02/21 | 74.5 | +0 | +0 | 10,100 | 3,345 | 3,759 | -414 | 87,054 | +11.66 | 0 | 36 | -36 | 536 | 62 | +474 | 3,881 | 3,857 | +24 |
| 2025/02/20 | 74.5 | +1.1 | +1.5 | 14,984 | 3,377 | 4,937 | -1,560 | 87,939 | +11.78 | 690 | 56 | +634 | 570 | 271 | +299 | 4,637 | 5,264 | -627 |
| 2025/02/19 | 73.4 | -1.8 | -2.39 | 10,234 | 4,085 | 4,761 | -676 | 88,963 | +11.92 | 1 | 51 | -50 | 111 | 254 | -143 | 4,197 | 5,066 | -869 |
| 2025/02/18 | 75.2 | -0.3 | -0.4 | 13,146 | 2,119 | 4,488 | -2,369 | 89,805 | +12.03 | 294 | 71 | +223 | 239 | 184 | +55 | 2,652 | 4,743 | -2,091 |
| 2025/02/17 | 75.5 | +5.8 | +8.32 | 23,103 | 7,019 | 5,723 | +1,296 | 91,596 | +12.27 | 3,393 | 24 | +3,369 | 551 | 44 | +507 | 10,963 | 5,791 | +5,172 |
| 2025/02/15 | -- | -- | -- | -- | 336 | 44 | +292 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/02/14 | 69.7 | +1.5 | +2.2 | 24,374 | 5,558 | 9,758 | -4,200 | 89,537 | +12 | 2,029 | 37 | +1,992 | 573 | 67 | +506 | 8,160 | 9,862 | -1,702 |
| 2025/02/13 | 68.2 | +2.9 | +4.44 | 20,416 | 5,662 | 7,312 | -1,650 | 92,705 | +12.42 | 1,030 | 3 | +1,027 | 789 | 74 | +715 | 7,481 | 7,389 | +92 |
| 2025/02/12 | 65.3 | +2.7 | +4.31 | 6,707 | 3,496 | 1,852 | +1,644 | 93,684 | +12.55 | 161 | 8 | +153 | 54 | 72 | -18 | 3,711 | 1,932 | +1,779 |
| 2025/02/11 | 62.6 | -0.7 | -1.11 | 1,533 | 524 | 1,141 | -617 | 92,073 | +12.34 | 2 | 7 | -5 | 13 | 45 | -32 | 539 | 1,193 | -654 |
| 2025/02/10 | 63.3 | +1.3 | +2.1 | 2,404 | 1,169 | 627 | +542 | 92,535 | +12.4 | 418 | 8 | +410 | 28 | 48 | -20 | 1,615 | 683 | +932 |
| 2025/02/08 | -- | -- | -- | -- | 336 | 44 | +292 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/02/07 | 62 | -0.5 | -0.8 | 2,127 | 604 | 1,240 | -636 | 91,974 | +12.32 | 8 | 15 | -7 | 5 | 8 | -3 | 617 | 1,263 | -646 |
| 2025/02/06 | 62.5 | -0.6 | -0.95 | 1,981 | 1,110 | 1,531 | -421 | 92,524 | +12.4 | 5 | 8 | -3 | 19 | 37 | -18 | 1,134 | 1,576 | -442 |
| 2025/02/05 | 63.1 | +1.6 | +2.6 | 2,361 | 1,293 | 725 | +568 | 92,895 | +12.45 | 407 | 7 | +400 | 13 | 1 | +12 | 1,713 | 733 | +980 |
| 2025/02/04 | 61.5 | -1 | -1.6 | 2,737 | 528 | 1,910 | -1,382 | 92,221 | +12.36 | 225 | 12 | +213 | 100 | 48 | +52 | 853 | 1,970 | -1,117 |
| 2025/02/03 | 62.5 | -0.1 | -0.16 | 4,526 | 336 | 44 | +292 | 93,794 | +12.57 | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/02/02 | -- | -- | -- | -- | 336 | 44 | +292 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/02/01 | -- | -- | -- | -- | 336 | 44 | +292 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/01/22 | 62.6 | -0.7 | -1.11 | 5,148 | 1,917 | 2,317 | -400 | 92,448 | +12.39 | 0 | 1,068 | -1,068 | 32 | 34 | -2 | 1,949 | 3,419 | -1,470 |
| 2025/01/21 | 63.3 | -0.4 | -0.63 | 3,110 | 1,323 | 1,208 | +115 | 92,674 | +12.42 | 0 | 1,064 | -1,064 | 4 | 13 | -9 | 1,327 | 2,285 | -958 |
| 2025/01/20 | 63.7 | -1.5 | -2.3 | 3,436 | 1,276 | 1,201 | +75 | 92,596 | +12.41 | 53 | 1,099 | -1,046 | 29 | 2 | +27 | 1,358 | 2,302 | -944 |
| 2025/01/17 | 65.2 | +2 | +3.16 | 5,498 | 1,542 | 1,764 | -222 | 92,886 | +12.44 | 1,991 | 1,102 | +889 | 4 | 15 | -11 | 3,537 | 2,881 | +656 |
| 2025/01/16 | 63.2 | -0.3 | -0.47 | 3,297 | 2,024 | 2,375 | -351 | 94,144 | +12.61 | 4 | 59 | -55 | 70 | 34 | +36 | 2,098 | 2,468 | -370 |
| 2025/01/15 | 63.5 | -1.5 | -2.31 | 2,978 | 1,035 | 1,798 | -763 | 94,948 | +12.72 | 13 | 5 | +8 | 17 | 188 | -171 | 1,065 | 1,991 | -926 |
| 2025/01/14 | 65 | -0.3 | -0.46 | 4,754 | 1,226 | 3,283 | -2,057 | 95,608 | +12.81 | 491 | 16 | +475 | 48 | 23 | +25 | 1,765 | 3,322 | -1,557 |
| 2025/01/13 | 65.3 | -0.7 | -1.06 | 6,755 | 1,600 | 3,310 | -1,710 | 98,426 | +13.19 | 2,812 | 2 | +2,810 | 161 | 225 | -64 | 4,573 | 3,537 | +1,036 |
| 2025/01/10 | 66 | +3.4 | +5.43 | 8,585 | 3,860 | 3,340 | +520 | 100,154 | +13.42 | 2,764 | 5 | +2,759 | 146 | 39 | +107 | 6,770 | 3,384 | +3,386 |
| 2025/01/09 | 62.6 | -2.2 | -3.4 | 4,553 | 1,040 | 3,358 | -2,318 | 99,431 | +13.32 | 14 | 28 | -14 | 44 | 81 | -37 | 1,098 | 3,467 | -2,369 |
| 2025/01/08 | 64.8 | +0.9 | +1.41 | 2,610 | 1,404 | 1,293 | +111 | 101,612 | +13.61 | 500 | 35 | +465 | 8 | 5 | +3 | 1,912 | 1,333 | +579 |
| 2025/01/07 | 63.9 | -1.7 | -2.59 | 4,698 | 1,034 | 3,792 | -2,758 | 101,451 | +13.59 | 0 | 38 | -38 | 35 | 60 | -25 | 1,069 | 3,890 | -2,821 |
| 2025/01/06 | 65.6 | +1 | +1.55 | 3,276 | 2,163 | 1,949 | +214 | 103,758 | +13.9 | 18 | 20 | -2 | 35 | 19 | +16 | 2,216 | 1,988 | +228 |
| 2025/01/03 | 64.6 | -1.8 | -2.71 | 4,819 | 1,050 | 2,995 | -1,945 | 104,157 | +13.95 | 0 | 18 | -18 | 38 | 36 | +2 | 1,088 | 3,049 | -1,961 |
| 2025/01/02 | 66.4 | -1.1 | -1.63 | 4,630 | 497 | 2,964 | -2,467 | 105,996 | +14.2 | 480 | 54 | +426 | 38 | 136 | -98 | 1,015 | 3,154 | -2,139 |
| 2025/01/01 | -- | -- | -- | -- | 336 | 44 | +292 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2024/12/31 | 67.5 | -0.1 | -0.15 | 9,473 | 737 | 6,495 | -5,758 | 107,636 | +14.42 | 6,006 | 4 | +6,002 | 55 | 73 | -18 | 6,798 | 6,572 | +226 |
| 2024/12/30 | 67.6 | +1.1 | +1.65 | 9,378 | 965 | 5,799 | -4,834 | 112,963 | +15.13 | 6,000 | 49 | +5,951 | 141 | 23 | +118 | 7,106 | 5,871 | +1,235 |
| 2024/12/27 | 66.5 | +0 | +0 | 10,122 | 969 | 6,632 | -5,663 | 115,770 | +15.51 | 6,000 | 172 | +5,828 | 22 | 18 | +4 | 6,991 | 6,822 | +169 |
| 2024/12/26 | 66.5 | +0 | +0 | 10,515 | 1,136 | 7,513 | -6,377 | 120,911 | +16.2 | 6,049 | 16 | +6,033 | 24 | 93 | -69 | 7,209 | 7,622 | -413 |
| 2024/12/25 | 66.5 | +1.2 | +1.84 | 10,506 | 903 | 7,686 | -6,783 | 126,416 | +16.94 | 6,000 | 5 | +5,995 | 57 | 52 | +5 | 6,960 | 7,743 | -783 |
| 2024/12/24 | 65.3 | +1.7 | +2.67 | 11,928 | 2,774 | 8,676 | -5,902 | 132,537 | +17.76 | 6,159 | 21 | +6,138 | 74 | 13 | +61 | 9,007 | 8,710 | +297 |
| 2024/12/23 | 63.6 | +0.2 | +0.32 | 9,400 | 2,065 | 8,064 | -5,999 | 138,676 | +18.58 | 5,130 | 5 | +5,125 | 51 | 20 | +31 | 7,246 | 8,089 | -843 |
| 2024/12/20 | 63.4 | -0.9 | -1.4 | 10,308 | 1,459 | 8,706 | -7,247 | 144,076 | +19.3 | 5,156 | 5 | +5,151 | 50 | 53 | -3 | 6,665 | 8,764 | -2,099 |
| 2024/12/19 | 64.3 | -1.7 | -2.58 | 12,643 | 2,626 | 10,733 | -8,107 | 151,071 | +20.24 | 5,155 | 11 | +5,144 | 41 | 82 | -41 | 7,822 | 10,826 | -3,004 |
| 2024/12/18 | 66 | -1.6 | -2.37 | 12,541 | 2,373 | 11,190 | -8,817 | 158,886 | +21.29 | 5,207 | 48 | +5,159 | 43 | 112 | -69 | 7,623 | 11,350 | -3,727 |
| 2024/12/17 | 67.6 | +0.4 | +0.6 | 12,091 | 4,600 | 10,515 | -5,915 | 167,334 | +22.42 | 5,256 | 16 | +5,240 | 119 | 40 | +79 | 9,975 | 10,571 | -596 |
| 2024/12/16 | 67.2 | -1.8 | -2.61 | 8,770 | 1,702 | 7,003 | -5,301 | 172,905 | +23.16 | 4,026 | 13 | +4,013 | 25 | 37 | -12 | 5,753 | 7,053 | -1,300 |
| 2024/12/13 | 69 | +0 | +0 | 6,544 | 1,293 | 3,805 | -2,512 | 177,796 | +23.82 | 3,800 | 158 | +3,642 | 12 | 28 | -16 | 5,105 | 3,991 | +1,114 |
| 2024/12/12 | 69 | -0.6 | -0.86 | 7,926 | 1,684 | 4,750 | -3,066 | 179,739 | +24.08 | 3,803 | 1,598 | +2,205 | 82 | 36 | +46 | 5,569 | 6,384 | -815 |
| 2024/12/11 | 69.6 | -1.1 | -1.56 | 2,993 | 734 | 1,673 | -939 | 182,198 | +24.41 | 31 | 18 | +13 | 10 | 43 | -33 | 775 | 1,734 | -959 |
| 2024/12/10 | 70.7 | -1.6 | -2.21 | 2,873 | 736 | 1,905 | -1,169 | 182,981 | +24.51 | 0 | 27 | -27 | 29 | 70 | -41 | 765 | 2,002 | -1,237 |
| 2024/12/09 | 72.3 | +0.6 | +0.84 | 3,670 | 1,101 | 2,421 | -1,320 | 184,536 | +24.72 | 0 | 7 | -7 | 62 | 49 | +13 | 1,163 | 2,477 | -1,314 |
| 2024/12/06 | 71.7 | +0.1 | +0.14 | 3,869 | 2,770 | 2,547 | +223 | 185,826 | +24.9 | 0 | 37 | -37 | 11 | 19 | -8 | 2,781 | 2,603 | +178 |
| 2024/12/05 | 71.6 | -0.1 | -0.14 | 3,928 | 2,365 | 2,561 | -196 | 184,883 | +24.77 | 0 | 150 | -150 | 7 | 2 | +5 | 2,372 | 2,713 | -341 |
| 2024/12/04 | 71.7 | -1.2 | -1.65 | 8,557 | 4,061 | 3,303 | +758 | 184,995 | +24.78 | 7 | 2,720 | -2,713 | 68 | 80 | -12 | 4,136 | 6,103 | -1,967 |
| 2024/12/03 | 72.9 | -0.3 | -0.41 | 6,437 | 3,997 | 2,361 | +1,636 | 184,069 | +24.66 | 0 | 2,632 | -2,632 | 28 | 20 | +8 | 4,025 | 5,013 | -988 |
| 2024/12/02 | 73.2 | -1.3 | -1.74 | 5,618 | 2,112 | 2,353 | -241 | 182,376 | +24.43 | 1 | 1,838 | -1,837 | 67 | 107 | -40 | 2,180 | 4,298 | -2,118 |
| 2024/11/29 | 74.5 | -0.6 | -0.8 | 3,419 | 2,385 | 1,942 | +443 | 182,361 | +24.43 | 2 | 665 | -663 | 15 | 108 | -93 | 2,402 | 2,715 | -313 |
| 2024/11/28 | 75.1 | -0.4 | -0.53 | 1,814 | 1,175 | 993 | +182 | 181,890 | +24.37 | 0 | 0 | +0 | 0 | 109 | -109 | 1,175 | 1,102 | +73 |
| 2024/11/27 | 75.5 | -3.8 | -4.79 | 5,241 | 2,642 | 2,990 | -348 | 184,190 | +24.68 | 160 | 60 | +100 | 15 | 298 | -283 | 2,817 | 3,348 | -531 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
