2637
64.1
TWD+0.00 (0.00%)
2025.05.22收盤
慧洋-KY－法人買賣
慧洋-KY最新法人買賣狀況
整理慧洋-KY最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1,738張、佔全市場比重的25.69%；其中外資買進1,665張、佔全市場比重的24.62%；自營商買進71張、佔全市場比重的1.05%；投信買進2張、佔全市場比重的0.03%。
賣出部分三大法人合計賣出1,921張、佔全市場比重的28.4%；其中外資賣出1,536張、佔全市場比重的22.71%；自營商賣出100張、佔全市場比重的1.48%；投信賣出285張、佔全市場比重的4.21%。
總計三大法人當日對慧洋-KY持股淨買入(+)/淨賣出(-)張數為-183張，均價為NT$63.26元。
開盤價
63.5
收盤價
64.1
當日範圍
62.1 - 64.1
成交張數
6,764
開盤價(昨)
64.4
收盤價(昨)
64.1
昨日範圍
63.4 - 64.5
成交張數(昨)
6,335
成交金額
4.28億
成交金額(昨)
4.05億
52週範圍
51.1 - 86.5
發行股數
7億
市值
478億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
63.5
收盤價
64.1
成交張數
6,764
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,665 | 1,536 | +129 | 連6賣→買 |
| 金額(元) | 1.1億 | 9716.1萬 | +816萬 | ||
| 均價(元) | 63.26 | 63.26 | 63.26 | ||
| 佔成交比重(%) | 24.6% | 22.7% | 不適用 | ||
| 投信 | 張數 | 2 | 285 | -283 | 買→連5賣 |
| 金額(元) | 12.7萬 | 1802.8萬 | -1790萬 | ||
| 均價(元) | 63.26 | 63.26 | 63.26 | ||
| 佔成交比重(%) | 0.0% | 4.2% | 不適用 | ||
| 自營商 | 張數 | 71 | 100 | -29 | 買→賣 |
| 金額(元) | 449.1萬 | 632.6萬 | -183萬 | ||
| 均價(元) | 63.26 | 63.26 | 63.26 | ||
| 佔成交比重(%) | 1.0% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 1,738 | 1,921 | -183 | 連2買→連7賣 |
| 金額(元) | 1.1億 | 1.2億 | -1158萬 | ||
| 均價(元) | 63.26 | 63.26 | 63.26 | ||
| 佔成交比重(%) | 25.7% | 28.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
63.5
收盤價
64.1
成交張數
6,764
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 64.1 | +0 | +0 | 6,764 | 1,665 | 1,536 | +129 | -- | -- | 2 | 285 | -283 | 71 | 100 | -29 | 1,738 | 1,921 | -183 |
| 2025/05/21 | 64.1 | -0.5 | -0.77 | 6,335 | 1,194 | 1,385 | -191 | 49,771 | +6.67 | 0 | 251 | -251 | 121 | 76 | +45 | 1,315 | 1,712 | -397 |
| 2025/05/20 | 64.6 | -1.8 | -2.71 | 11,206 | 1,858 | 3,182 | -1,324 | 49,848 | +6.68 | 1 | 251 | -250 | 38 | 115 | -77 | 1,897 | 3,548 | -1,651 |
| 2025/05/19 | 66.4 | -0.6 | -0.9 | 23,970 | 2,853 | 6,018 | -3,165 | 50,835 | +6.81 | 113 | 257 | -144 | 50 | 291 | -241 | 3,016 | 6,566 | -3,550 |
| 2025/05/16 | 67 | +3.6 | +5.68 | 22,984 | 4,003 | 4,451 | -448 | 54,069 | +7.24 | 0 | 52 | -52 | 556 | 179 | +377 | 4,559 | 4,682 | -123 |
| 2025/05/15 | 63.4 | -1 | -1.55 | 9,885 | 1,902 | 2,877 | -975 | 54,134 | +7.25 | 11 | 9 | +2 | 51 | 66 | -15 | 1,964 | 2,952 | -988 |
| 2025/05/14 | 64.4 | +0.5 | +0.78 | 9,796 | 1,929 | 4,594 | -2,665 | 54,525 | +7.3 | 19 | 21 | -2 | 137 | 70 | +67 | 2,085 | 4,685 | -2,600 |
| 2025/05/13 | 63.9 | +2.3 | +3.73 | 15,022 | 4,913 | 3,034 | +1,879 | 56,466 | +7.56 | 12 | 0 | +12 | 129 | 14 | +115 | 5,054 | 3,048 | +2,006 |
| 2025/05/12 | 61.6 | +1.2 | +1.99 | 8,235 | 1,841 | 1,521 | +320 | 54,527 | +7.31 | 3 | 34 | -31 | 27 | 107 | -80 | 1,871 | 1,662 | +209 |
| 2025/05/09 | 60.4 | -0.2 | -0.33 | 2,906 | 686 | 1,002 | -316 | 54,481 | +7.3 | 6 | 34 | -28 | 3 | 4 | -1 | 695 | 1,040 | -345 |
| 2025/05/08 | 60.6 | +0.3 | +0.5 | 4,758 | 680 | 1,346 | -666 | 54,864 | +7.35 | 14 | 141 | -127 | 140 | 4 | +136 | 834 | 1,491 | -657 |
| 2025/05/07 | 60.3 | -2 | -3.21 | 10,496 | 1,384 | 2,747 | -1,363 | 55,530 | +7.44 | 10 | 3,014 | -3,004 | 44 | 266 | -222 | 1,438 | 6,027 | -4,589 |
| 2025/05/06 | 62.3 | +0.8 | +1.3 | 5,497 | 1,215 | 2,102 | -887 | 56,525 | +7.57 | 16 | 21 | -5 | 17 | 118 | -101 | 1,248 | 2,241 | -993 |
| 2025/05/05 | 61.5 | -3 | -4.65 | 11,706 | 2,242 | 4,193 | -1,951 | 57,658 | +7.72 | 2 | 59 | -57 | 144 | 769 | -625 | 2,388 | 5,021 | -2,633 |
| 2025/05/02 | 64.5 | +4.1 | +6.79 | 19,918 | 4,988 | 5,071 | -83 | 59,356 | +7.95 | 203 | 0 | +203 | 880 | 65 | +815 | 6,071 | 5,136 | +935 |
| 2025/04/30 | 60.4 | -1.3 | -2.11 | 6,522 | 2,132 | 4,422 | -2,290 | 59,436 | +7.96 | 0 | 42 | -42 | 70 | 67 | +3 | 2,202 | 4,531 | -2,329 |
| 2025/04/29 | 61.7 | -0.1 | -0.16 | 4,252 | 1,615 | 2,072 | -457 | 61,693 | +8.27 | 53 | 404 | -351 | 3 | 115 | -112 | 1,671 | 2,591 | -920 |
| 2025/04/28 | 61.8 | +0.6 | +0.98 | 3,425 | 1,692 | 1,110 | +582 | 62,260 | +8.34 | 47 | 1 | +46 | 44 | 13 | +31 | 1,783 | 1,124 | +659 |
| 2025/04/25 | 61.2 | -0.3 | -0.49 | 7,724 | 2,672 | 3,802 | -1,130 | 61,591 | +8.25 | 0 | 2 | -2 | 163 | 66 | +97 | 2,835 | 3,870 | -1,035 |
| 2025/04/24 | 61.5 | +0.8 | +1.32 | 6,024 | 1,713 | 1,508 | +205 | 62,664 | +8.4 | 52 | 247 | -195 | 60 | 22 | +38 | 1,825 | 1,777 | +48 |
| 2025/04/23 | 60.7 | +2.3 | +3.94 | 6,240 | 3,116 | 1,421 | +1,695 | 62,151 | +8.33 | 1 | 224 | -223 | 70 | 20 | +50 | 3,187 | 1,665 | +1,522 |
| 2025/04/22 | 58.4 | -1.6 | -2.67 | 5,931 | 2,293 | 2,284 | +9 | 60,090 | +8.05 | 0 | 1,019 | -1,019 | 23 | 12 | +11 | 2,316 | 3,315 | -999 |
| 2025/04/21 | 60 | -0.1 | -0.17 | 19,758 | 4,340 | 6,824 | -2,484 | 59,727 | +8 | 0 | 711 | -711 | 99 | 106 | -7 | 4,439 | 7,641 | -3,202 |
| 2025/04/18 | 60.1 | +1.2 | +2.04 | 8,338 | 2,032 | 3,949 | -1,917 | 62,415 | +8.36 | 0 | 308 | -308 | 142 | 24 | +118 | 2,174 | 4,281 | -2,107 |
| 2025/04/17 | 58.9 | -0.5 | -0.84 | 4,202 | 1,574 | 1,422 | +152 | 64,377 | +8.62 | 0 | 12 | -12 | 22 | 46 | -24 | 1,596 | 1,480 | +116 |
| 2025/04/16 | 59.4 | -1.8 | -2.94 | 6,941 | 1,415 | 3,104 | -1,689 | 65,553 | +8.78 | 0 | 15 | -15 | 43 | 72 | -29 | 1,458 | 3,191 | -1,733 |
| 2025/04/15 | 61.2 | +1.2 | +2 | 8,749 | 336 | 44 | +292 | 67,556 | +9.05 | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/04/14 | 60 | +2.4 | +4.17 | 17,607 | 6,965 | 7,050 | -85 | 68,581 | +9.19 | 1 | 419 | -418 | 98 | 109 | -11 | 7,064 | 7,578 | -514 |
| 2025/04/11 | 57.6 | +1.4 | +2.49 | 25,828 | 9,426 | 12,218 | -2,792 | 68,620 | +9.19 | 2 | 924 | -922 | 128 | 197 | -69 | 9,556 | 13,339 | -3,783 |
| 2025/04/10 | 56.2 | +5.1 | +9.98 | 11,756 | 5,113 | 6,171 | -1,058 | 71,263 | +9.55 | 224 | 2,459 | -2,235 | 148 | 19 | +129 | 5,485 | 8,649 | -3,164 |
| 2025/04/09 | 51.1 | -5.6 | -9.88 | 14,193 | 5,042 | 5,835 | -793 | 72,397 | +9.7 | 0 | 728 | -728 | 264 | 483 | -219 | 5,306 | 7,046 | -1,740 |
| 2025/04/08 | 56.7 | -6.3 | -10 | 12,369 | 2,878 | 2,429 | +449 | 72,890 | +9.77 | 20 | 1,113 | -1,093 | 86 | 227 | -141 | 2,984 | 3,769 | -785 |
| 2025/04/07 | 63 | -7 | -10 | 674 | 202 | 0 | +202 | 72,328 | +9.69 | 0 | 0 | +0 | 0 | 58 | -58 | 202 | 58 | +144 |
| 2025/04/02 | 70 | +0.3 | +0.43 | 4,268 | 1,557 | 1,114 | +443 | 72,018 | +9.65 | 3 | 350 | -347 | 45 | 41 | +4 | 1,605 | 1,505 | +100 |
| 2025/04/01 | 69.7 | -0.6 | -0.85 | 6,115 | 617 | 3,763 | -3,146 | 72,048 | +9.65 | 19 | 0 | +19 | 81 | 109 | -28 | 717 | 3,872 | -3,155 |
| 2025/03/31 | 70.3 | -2.6 | -3.57 | 7,962 | 4,119 | 2,244 | +1,875 | 75,231 | +10.08 | 43 | 41 | +2 | 263 | 344 | -81 | 4,425 | 2,629 | +1,796 |
| 2025/03/28 | 72.9 | -3.1 | -4.08 | 11,901 | 2,497 | 3,501 | -1,004 | 73,351 | +9.83 | 15 | 54 | -39 | 125 | 1,048 | -923 | 2,637 | 4,603 | -1,966 |
| 2025/03/27 | 76 | +0.3 | +0.4 | 14,358 | 3,213 | 3,830 | -617 | 74,127 | +9.93 | 4 | 7 | -3 | 533 | 193 | +340 | 3,750 | 4,030 | -280 |
| 2025/03/26 | 75.7 | +0.9 | +1.2 | 6,089 | 1,622 | 2,113 | -491 | 74,190 | +9.94 | 6 | 0 | +6 | 153 | 37 | +116 | 1,781 | 2,150 | -369 |
| 2025/03/25 | 74.8 | -1.6 | -2.09 | 9,578 | 2,694 | 3,236 | -542 | 74,524 | +9.98 | 3 | 177 | -174 | 33 | 254 | -221 | 2,730 | 3,667 | -937 |
| 2025/03/24 | 76.4 | -0.7 | -0.91 | 6,377 | 2,266 | 1,680 | +586 | 74,416 | +9.97 | 1 | 12 | -11 | 34 | 127 | -93 | 2,301 | 1,819 | +482 |
| 2025/03/23 | -- | -- | -- | -- | 336 | 44 | +292 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/03/21 | 77.1 | -1.3 | -1.66 | 12,357 | 5,690 | 7,866 | -2,176 | 73,927 | +9.9 | 0 | 39 | -39 | 65 | 248 | -183 | 5,755 | 8,153 | -2,398 |
| 2025/03/20 | 78.4 | -1.4 | -1.75 | 10,869 | 1,365 | 4,066 | -2,701 | 75,986 | +10.18 | 2 | 855 | -853 | 293 | 493 | -200 | 1,660 | 5,414 | -3,754 |
| 2025/03/19 | 79.8 | -1.3 | -1.6 | 20,419 | 3,895 | 7,131 | -3,236 | 78,605 | +10.53 | 17 | 75 | -58 | 195 | 303 | -108 | 4,107 | 7,509 | -3,402 |
| 2025/03/18 | 81.1 | -1.2 | -1.46 | 11,629 | 2,876 | 5,544 | -2,668 | 81,637 | +10.94 | 10 | 17 | -7 | 315 | 378 | -63 | 3,201 | 5,939 | -2,738 |
| 2025/03/17 | 82.3 | -2.7 | -3.18 | 32,168 | 3,919 | 8,357 | -4,438 | 84,540 | +11.33 | 1,259 | 47 | +1,212 | 290 | 1,052 | -762 | 5,468 | 9,456 | -3,988 |
| 2025/03/14 | 85 | +7.7 | +9.96 | 41,959 | 9,742 | 8,444 | +1,298 | 87,871 | +11.77 | 9,405 | 24 | +9,381 | 1,658 | 936 | +722 | 20,805 | 9,404 | +11,401 |
| 2025/03/13 | 77.3 | -1.6 | -2.03 | 20,702 | 7,306 | 3,081 | +4,225 | 87,060 | +11.66 | 8 | 5,012 | -5,004 | 129 | 411 | -282 | 7,443 | 8,504 | -1,061 |
| 2025/03/12 | 78.9 | -4.2 | -5.05 | 20,682 | 4,213 | 4,025 | +188 | 83,176 | +11.14 | 2 | 5,418 | -5,416 | 154 | 608 | -454 | 4,369 | 10,051 | -5,682 |
| 2025/03/11 | 83.1 | -0.4 | -0.48 | 17,907 | 4,678 | 4,768 | -90 | 82,942 | +11.11 | 3,122 | 226 | +2,896 | 698 | 665 | +33 | 8,498 | 5,659 | +2,839 |
| 2025/03/10 | 83.5 | +1.6 | +1.95 | 17,492 | 3,580 | 4,269 | -689 | 82,960 | +11.11 | 3,783 | 8 | +3,775 | 197 | 393 | -196 | 7,560 | 4,670 | +2,890 |
| 2025/03/07 | 81.9 | -1.8 | -2.15 | 30,532 | 3,714 | 6,578 | -2,864 | 83,770 | +11.22 | 2,373 | 1,521 | +852 | 208 | 754 | -546 | 6,295 | 8,853 | -2,558 |
| 2025/03/06 | 83.7 | -0.8 | -0.95 | 22,228 | 2,671 | 4,345 | -1,674 | 85,421 | +11.44 | 1,533 | 1,581 | -48 | 411 | 434 | -23 | 4,615 | 6,360 | -1,745 |
| 2025/03/05 | 84.5 | -2 | -2.31 | 49,063 | 6,618 | 15,762 | -9,144 | 87,423 | +11.71 | 3,985 | 43 | +3,942 | 896 | 914 | -18 | 11,499 | 16,719 | -5,220 |
| 2025/03/04 | 86.5 | +6.5 | +8.12 | 43,769 | 9,720 | 12,383 | -2,663 | 95,527 | +12.8 | 3,094 | 38 | +3,056 | 1,403 | 965 | +438 | 14,217 | 13,386 | +831 |
| 2025/03/03 | 80 | -2.9 | -3.5 | 23,857 | 5,324 | 7,712 | -2,388 | 99,828 | +13.37 | 796 | 20 | +776 | 499 | 384 | +115 | 6,619 | 8,116 | -1,497 |
| 2025/02/28 | -- | -- | -- | -- | 336 | 44 | +292 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/02/27 | 82.9 | +2.8 | +3.5 | 81,375 | 23,827 | 10,562 | +13,265 | 102,152 | +13.69 | 2,101 | 10,444 | -8,343 | 952 | 618 | +334 | 26,880 | 21,624 | +5,256 |
| 2025/02/26 | 80.1 | -1.8 | -2.2 | 18,065 | 3,872 | 6,459 | -2,587 | 89,084 | +11.93 | 0 | 442 | -442 | 292 | 455 | -163 | 4,164 | 7,356 | -3,192 |
| 2025/02/25 | 81.9 | +0 | +0 | 53,500 | 12,589 | 11,887 | +702 | 91,364 | +12.24 | 603 | 2,961 | -2,358 | 578 | 718 | -140 | 13,770 | 15,566 | -1,796 |
| 2025/02/24 | 81.9 | +7.4 | +9.93 | 33,970 | 8,534 | 5,656 | +2,878 | 90,498 | +12.12 | 1,943 | 328 | +1,615 | 687 | 264 | +423 | 11,164 | 6,248 | +4,916 |
| 2025/02/23 | -- | -- | -- | -- | 2,119 | 4,488 | -2,369 | -- | -- | 294 | 71 | +223 | 239 | 184 | +55 | 2,652 | 4,743 | -2,091 |
| 2025/02/21 | 74.5 | +0 | +0 | 10,100 | 3,345 | 3,759 | -414 | 87,054 | +11.66 | 0 | 36 | -36 | 536 | 62 | +474 | 3,881 | 3,857 | +24 |
| 2025/02/20 | 74.5 | +1.1 | +1.5 | 14,984 | 3,377 | 4,937 | -1,560 | 87,939 | +11.78 | 690 | 56 | +634 | 570 | 271 | +299 | 4,637 | 5,264 | -627 |
| 2025/02/19 | 73.4 | -1.8 | -2.39 | 10,234 | 4,085 | 4,761 | -676 | 88,963 | +11.92 | 1 | 51 | -50 | 111 | 254 | -143 | 4,197 | 5,066 | -869 |
| 2025/02/18 | 75.2 | -0.3 | -0.4 | 13,146 | 2,119 | 4,488 | -2,369 | 89,805 | +12.03 | 294 | 71 | +223 | 239 | 184 | +55 | 2,652 | 4,743 | -2,091 |
| 2025/02/17 | 75.5 | +5.8 | +8.32 | 23,103 | 7,019 | 5,723 | +1,296 | 91,596 | +12.27 | 3,393 | 24 | +3,369 | 551 | 44 | +507 | 10,963 | 5,791 | +5,172 |
| 2025/02/15 | -- | -- | -- | -- | 336 | 44 | +292 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/02/14 | 69.7 | +1.5 | +2.2 | 24,374 | 5,558 | 9,758 | -4,200 | 89,537 | +12 | 2,029 | 37 | +1,992 | 573 | 67 | +506 | 8,160 | 9,862 | -1,702 |
| 2025/02/13 | 68.2 | +2.9 | +4.44 | 20,416 | 5,662 | 7,312 | -1,650 | 92,705 | +12.42 | 1,030 | 3 | +1,027 | 789 | 74 | +715 | 7,481 | 7,389 | +92 |
| 2025/02/12 | 65.3 | +2.7 | +4.31 | 6,707 | 3,496 | 1,852 | +1,644 | 93,684 | +12.55 | 161 | 8 | +153 | 54 | 72 | -18 | 3,711 | 1,932 | +1,779 |
| 2025/02/11 | 62.6 | -0.7 | -1.11 | 1,533 | 524 | 1,141 | -617 | 92,073 | +12.34 | 2 | 7 | -5 | 13 | 45 | -32 | 539 | 1,193 | -654 |
| 2025/02/10 | 63.3 | +1.3 | +2.1 | 2,404 | 1,169 | 627 | +542 | 92,535 | +12.4 | 418 | 8 | +410 | 28 | 48 | -20 | 1,615 | 683 | +932 |
| 2025/02/08 | -- | -- | -- | -- | 336 | 44 | +292 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/02/07 | 62 | -0.5 | -0.8 | 2,127 | 604 | 1,240 | -636 | 91,974 | +12.32 | 8 | 15 | -7 | 5 | 8 | -3 | 617 | 1,263 | -646 |
| 2025/02/06 | 62.5 | -0.6 | -0.95 | 1,981 | 1,110 | 1,531 | -421 | 92,524 | +12.4 | 5 | 8 | -3 | 19 | 37 | -18 | 1,134 | 1,576 | -442 |
| 2025/02/05 | 63.1 | +1.6 | +2.6 | 2,361 | 1,293 | 725 | +568 | 92,895 | +12.45 | 407 | 7 | +400 | 13 | 1 | +12 | 1,713 | 733 | +980 |
| 2025/02/04 | 61.5 | -1 | -1.6 | 2,737 | 528 | 1,910 | -1,382 | 92,221 | +12.36 | 225 | 12 | +213 | 100 | 48 | +52 | 853 | 1,970 | -1,117 |
| 2025/02/03 | 62.5 | -0.1 | -0.16 | 4,526 | 336 | 44 | +292 | 93,794 | +12.57 | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/02/02 | -- | -- | -- | -- | 336 | 44 | +292 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/02/01 | -- | -- | -- | -- | 336 | 44 | +292 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 44 | +292 |
| 2025/01/22 | 62.6 | -0.7 | -1.11 | 5,148 | 1,917 | 2,317 | -400 | 92,448 | +12.39 | 0 | 1,068 | -1,068 | 32 | 34 | -2 | 1,949 | 3,419 | -1,470 |
| 2025/01/21 | 63.3 | -0.4 | -0.63 | 3,110 | 1,323 | 1,208 | +115 | 92,674 | +12.42 | 0 | 1,064 | -1,064 | 4 | 13 | -9 | 1,327 | 2,285 | -958 |
| 2025/01/20 | 63.7 | -1.5 | -2.3 | 3,436 | 1,276 | 1,201 | +75 | 92,596 | +12.41 | 53 | 1,099 | -1,046 | 29 | 2 | +27 | 1,358 | 2,302 | -944 |
| 2025/01/17 | 65.2 | +2 | +3.16 | 5,498 | 1,542 | 1,764 | -222 | 92,886 | +12.44 | 1,991 | 1,102 | +889 | 4 | 15 | -11 | 3,537 | 2,881 | +656 |
| 2025/01/16 | 63.2 | -0.3 | -0.47 | 3,297 | 2,024 | 2,375 | -351 | 94,144 | +12.61 | 4 | 59 | -55 | 70 | 34 | +36 | 2,098 | 2,468 | -370 |
| 2025/01/15 | 63.5 | -1.5 | -2.31 | 2,978 | 1,035 | 1,798 | -763 | 94,948 | +12.72 | 13 | 5 | +8 | 17 | 188 | -171 | 1,065 | 1,991 | -926 |
| 2025/01/14 | 65 | -0.3 | -0.46 | 4,754 | 1,226 | 3,283 | -2,057 | 95,608 | +12.81 | 491 | 16 | +475 | 48 | 23 | +25 | 1,765 | 3,322 | -1,557 |
| 2025/01/13 | 65.3 | -0.7 | -1.06 | 6,755 | 1,600 | 3,310 | -1,710 | 98,426 | +13.19 | 2,812 | 2 | +2,810 | 161 | 225 | -64 | 4,573 | 3,537 | +1,036 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
