2637
79
TWD+2.70 (3.54%)
2024.10.01收盤
慧洋-KY-法人買賣
慧洋-KY最新法人買賣狀況
整理慧洋-KY最新交易日(2024/10/01) 法人買賣狀況。買進部分三大法人合計買進8,968張、佔全市場比重的60.53%;其中外資買進6,562張、佔全市場比重的44.29%;自營商買進244張、佔全市場比重的1.65%;投信買進2,162張、佔全市場比重的14.59%。
賣出部分三大法人合計賣出2,975張、佔全市場比重的20.08%;其中外資賣出2,804張、佔全市場比重的18.92%;自營商賣出157張、佔全市場比重的1.06%;投信賣出14張、佔全市場比重的0.09%。
總計三大法人當日對慧洋-KY持股淨買入(+)/淨賣出(-)張數為+5,993張,均價為NT$78.23元。
開盤價
77.7
收盤價
79
當日範圍
77 - 79.5
成交張數
14,817
開盤價(昨)
77.9
收盤價(昨)
76.3
昨日範圍
75.9 - 79
成交張數(昨)
20,480
成交金額
11.59億
成交金額(昨)
15.78億
52週範圍
41.7 - 79
發行股數
7億
市值
590億
三大法人買賣超-當日
資料時間:2024/10/01
開盤價
77.7
收盤價
79
成交張數
14,817
10/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6,562 | 2,804 | +3,758 | 賣→買 |
金額(元) | 5.1億 | 2.2億 | +3億 | ||
均價(元) | 78.23 | 78.23 | 78.23 | ||
佔成交比重(%) | 44.3% | 18.9% | 不適用 | ||
投信 | 張數 | 2,162 | 14 | +2,148 | 連10賣→連5買 |
金額(元) | 1.7億 | 109.5萬 | +2億 | ||
均價(元) | 78.23 | 78.23 | 78.23 | ||
佔成交比重(%) | 14.6% | 0.1% | 不適用 | ||
自營商 | 張數 | 244 | 157 | +87 | 賣→買 |
金額(元) | 1908.9萬 | 1228.2萬 | +681萬 | ||
均價(元) | 78.23 | 78.23 | 78.23 | ||
佔成交比重(%) | 1.6% | 1.1% | 不適用 | ||
三大法人 | 張數 | 8,968 | 2,975 | +5,993 | 賣→連9買 |
金額(元) | 7.0億 | 2.3億 | +5億 | ||
均價(元) | 78.23 | 78.23 | 78.23 | ||
佔成交比重(%) | 60.5% | 20.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/01
開盤價
77.7
收盤價
79
成交張數
14,817
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/01 | 79 | +2.7 | +3.54 | 14,817 | 6,562 | 2,804 | +3,758 | 171,196 | +22.94 | 2,162 | 14 | +2,148 | 244 | 157 | +87 | 8,968 | 2,975 | +5,993 |
09/30 | 76.3 | -0.1 | -0.13 | 20,480 | 5,189 | 6,983 | -1,794 | 167,424 | +22.43 | 2,110 | 125 | +1,985 | 293 | 405 | -112 | 7,592 | 7,513 | +79 |
09/27 | 76.4 | +5.8 | +8.22 | 19,424 | 7,259 | 3,899 | +3,360 | 169,311 | +22.68 | 1,160 | 49 | +1,111 | 674 | 342 | +332 | 9,093 | 4,290 | +4,803 |
09/26 | 70.6 | -1.2 | -1.67 | 4,919 | 1,824 | 1,791 | +33 | 165,386 | +22.16 | 335 | 30 | +305 | 156 | 213 | -57 | 2,315 | 2,034 | +281 |
09/25 | 71.8 | +1.4 | +1.99 | 6,722 | 3,233 | 1,364 | +1,869 | 165,353 | +22.15 | 565 | 39 | +526 | 347 | 165 | +182 | 4,145 | 1,568 | +2,577 |
09/24 | 70.4 | +2.3 | +3.38 | 9,847 | 4,131 | 1,604 | +2,527 | 163,702 | +21.93 | 701 | 1,451 | -750 | 545 | 48 | +497 | 5,377 | 3,103 | +2,274 |
09/23 | 68.1 | +0.5 | +0.74 | 2,073 | 1,393 | 469 | +924 | 161,447 | +21.63 | 0 | 587 | -587 | 71 | 1 | +70 | 1,464 | 1,057 | +407 |
09/20 | 67.6 | +0.8 | +1.2 | 3,038 | 2,353 | 835 | +1,518 | 160,628 | +21.52 | 0 | 1,003 | -1,003 | 50 | 3 | +47 | 2,403 | 1,841 | +562 |
09/19 | 66.8 | +1.5 | +2.3 | 2,858 | 2,430 | 614 | +1,816 | 159,185 | +21.33 | 0 | 1,007 | -1,007 | 58 | 14 | +44 | 2,488 | 1,635 | +853 |
09/18 | 65.3 | +0 | +0 | 2,594 | 1,691 | 339 | +1,352 | 157,546 | +21.11 | 113 | 1,490 | -1,377 | 16 | 22 | -6 | 1,820 | 1,851 | -31 |
09/16 | 65.3 | +0.1 | +0.15 | 1,531 | 1,124 | 450 | +674 | 156,344 | +20.95 | 0 | 514 | -514 | 23 | 37 | -14 | 1,147 | 1,001 | +146 |
09/13 | 65.2 | +0.2 | +0.31 | 2,361 | 1,673 | 648 | +1,025 | 155,610 | +20.85 | 30 | 1,181 | -1,151 | 27 | 2 | +25 | 1,730 | 1,831 | -101 |
09/12 | 65 | +0 | +0 | 2,201 | 1,293 | 864 | +429 | 154,679 | +20.72 | 0 | 873 | -873 | 30 | 7 | +23 | 1,323 | 1,744 | -421 |
09/11 | 65 | +0.4 | +0.62 | 2,418 | 1,793 | 1,131 | +662 | 154,230 | +20.66 | 0 | 697 | -697 | 75 | 16 | +59 | 1,868 | 1,844 | +24 |
09/10 | 64.6 | +0.1 | +0.16 | 2,338 | 1,825 | 1,620 | +205 | 153,566 | +20.57 | 0 | 25 | -25 | 27 | 32 | -5 | 1,852 | 1,677 | +175 |
09/09 | 64.5 | -0.5 | -0.77 | 2,236 | 1,289 | 1,600 | -311 | 153,363 | +20.55 | 2 | 0 | +2 | 29 | 37 | -8 | 1,320 | 1,637 | -317 |
09/06 | 65 | +0 | +0 | 2,297 | 1,255 | 1,590 | -335 | 153,720 | +20.59 | 0 | 30 | -30 | 4 | 145 | -141 | 1,259 | 1,765 | -506 |
09/05 | 65 | +1.4 | +2.2 | 4,058 | 2,047 | 1,680 | +367 | 153,506 | +20.57 | 0 | 96 | -96 | 216 | 94 | +122 | 2,263 | 1,870 | +393 |
09/04 | 63.6 | -3 | -4.5 | 3,798 | 1,273 | 2,711 | -1,438 | 153,055 | +20.51 | 0 | 29 | -29 | 25 | 379 | -354 | 1,298 | 3,119 | -1,821 |
09/03 | 66.6 | -0.5 | -0.75 | 1,195 | 225 | 688 | -463 | 154,241 | +20.66 | 0 | 65 | -65 | 13 | 30 | -17 | 238 | 783 | -545 |
09/02 | 67.1 | -0.1 | -0.15 | 1,254 | 571 | 645 | -74 | 154,709 | +20.73 | 0 | 12 | -12 | 21 | 42 | -21 | 592 | 699 | -107 |
08/30 | 67.2 | +0 | +0 | 1,883 | 701 | 977 | -276 | 154,743 | +20.73 | 1 | 33 | -32 | 41 | 8 | +33 | 743 | 1,018 | -275 |
08/29 | 67.2 | -0.5 | -0.74 | 1,417 | 335 | 801 | -466 | 154,976 | +20.76 | 0 | 69 | -69 | 14 | 41 | -27 | 349 | 911 | -562 |
08/28 | 67.7 | -0.6 | -0.88 | 1,719 | 467 | 851 | -384 | 155,417 | +20.82 | 0 | 0 | +0 | 22 | 35 | -13 | 489 | 886 | -397 |
08/27 | 68.3 | -1.7 | -2.43 | 4,103 | 850 | 2,548 | -1,698 | 155,801 | +20.87 | 0 | 10 | -10 | 42 | 152 | -110 | 892 | 2,710 | -1,818 |
08/26 | 70 | +4.8 | +7.36 | 8,826 | 6,049 | 969 | +5,080 | 157,499 | +21.1 | 20 | 15 | +5 | 319 | 26 | +293 | 6,388 | 1,010 | +5,378 |
08/23 | 65.2 | -0.6 | -0.91 | 1,443 | 320 | 692 | -372 | 152,445 | +20.42 | 0 | 2 | -2 | 6 | 36 | -30 | 326 | 730 | -404 |
08/22 | 65.8 | -0.5 | -0.75 | 1,522 | 431 | 685 | -254 | 152,810 | +20.47 | 0 | 31 | -31 | 9 | 19 | -10 | 440 | 735 | -295 |
08/21 | 66.3 | +0.1 | +0.15 | 1,639 | 748 | 576 | +172 | 153,064 | +20.51 | 1 | 17 | -16 | 11 | 22 | -11 | 760 | 615 | +145 |
08/20 | 66.2 | -0.5 | -0.75 | 1,397 | 469 | 760 | -291 | 152,825 | +20.47 | 0 | 59 | -59 | 7 | 22 | -15 | 476 | 841 | -365 |
08/19 | 66.7 | -0.2 | -0.3 | 794 | 382 | 250 | +132 | 153,101 | +20.51 | 0 | 93 | -93 | 0 | 76 | -76 | 382 | 419 | -37 |
08/16 | 66.9 | -0.2 | -0.3 | 2,259 | 1,005 | 528 | +477 | 153,004 | +20.5 | 0 | 302 | -302 | 57 | 35 | +22 | 1,062 | 865 | +197 |
08/15 | 67.1 | -0.3 | -0.45 | 2,190 | 934 | 1,115 | -181 | 152,524 | +20.43 | 0 | 0 | +0 | 17 | 94 | -77 | 951 | 1,209 | -258 |
08/14 | 67.4 | +1.2 | +1.81 | 2,009 | 1,683 | 507 | +1,176 | 152,690 | +20.46 | 0 | 36 | -36 | 39 | 13 | +26 | 1,722 | 556 | +1,166 |
08/13 | 66.2 | -1.3 | -1.93 | 2,232 | 828 | 987 | -159 | 151,618 | +20.31 | 1 | 16 | -15 | 61 | 73 | -12 | 890 | 1,076 | -186 |
08/12 | 67.5 | +0.9 | +1.35 | 1,552 | 787 | 460 | +327 | 151,796 | +20.34 | 7 | 0 | +7 | 46 | 85 | -39 | 840 | 545 | +295 |
08/09 | 66.6 | +0.1 | +0.15 | 3,742 | 2,510 | 1,937 | +573 | 151,488 | +20.3 | 0 | 14 | -14 | 96 | 125 | -29 | 2,606 | 2,076 | +530 |
08/08 | 66.5 | -1.4 | -2.06 | 2,839 | 1,854 | 1,501 | +353 | 151,016 | +20.23 | 0 | 0 | +0 | 46 | 236 | -190 | 1,900 | 1,737 | +163 |
08/07 | 67.9 | +4.3 | +6.76 | 3,319 | 2,026 | 711 | +1,315 | 150,612 | +20.18 | 25 | 30 | -5 | 322 | 48 | +274 | 2,373 | 789 | +1,584 |
08/06 | 63.6 | +0 | +0 | 4,632 | 1,685 | 2,574 | -889 | 149,308 | +20 | 18 | 0 | +18 | 194 | 166 | +28 | 1,897 | 2,740 | -843 |
08/05 | 63.6 | -5.5 | -7.96 | 3,843 | 1,097 | 1,716 | -619 | 150,085 | +20.11 | 7 | 0 | +7 | 73 | 428 | -355 | 1,177 | 2,144 | -967 |
08/02 | 69.1 | -2.8 | -3.89 | 2,865 | 994 | 925 | +69 | 150,687 | +20.19 | 30 | 0 | +30 | 38 | 201 | -163 | 1,062 | 1,126 | -64 |
08/01 | 71.9 | +0.9 | +1.27 | 3,018 | 1,797 | 917 | +880 | 150,620 | +20.18 | 50 | 0 | +50 | 47 | 96 | -49 | 1,894 | 1,013 | +881 |
07/31 | 71 | +1.1 | +1.57 | 3,448 | 2,449 | 1,003 | +1,446 | 149,745 | +20.06 | 367 | 0 | +367 | 189 | 89 | +100 | 3,005 | 1,092 | +1,913 |
07/30 | 69.9 | +1.6 | +2.34 | 2,671 | 1,506 | 793 | +713 | 148,311 | +19.87 | 203 | 0 | +203 | 70 | 65 | +5 | 1,779 | 858 | +921 |
07/29 | 68.3 | -0.4 | -0.58 | 2,562 | 1,398 | 717 | +681 | 147,556 | +19.77 | 133 | 0 | +133 | 92 | 75 | +17 | 1,623 | 792 | +831 |
07/26 | 68.7 | -0.6 | -0.87 | 3,567 | 1,564 | 1,773 | -209 | 146,898 | +19.68 | 335 | 0 | +335 | 72 | 381 | -309 | 1,971 | 2,154 | -183 |
07/23 | 69.3 | +4.4 | +6.78 | 5,397 | 3,796 | 1,003 | +2,793 | 147,022 | +19.7 | 5 | 53 | -48 | 547 | 63 | +484 | 4,348 | 1,119 | +3,229 |
07/22 | 64.9 | -1.9 | -2.84 | 4,212 | 2,118 | 1,273 | +845 | 144,792 | +19.4 | 377 | 1,112 | -735 | 168 | 306 | -138 | 2,663 | 2,691 | -28 |
07/19 | 66.8 | -2.1 | -3.05 | 4,891 | 2,754 | 1,877 | +877 | 144,082 | +19.3 | 189 | 1,148 | -959 | 8 | 258 | -250 | 2,951 | 3,283 | -332 |
07/18 | 68.9 | -0.2 | -0.29 | 4,888 | 3,792 | 2,315 | +1,477 | 144,115 | +19.31 | 138 | 1,260 | -1,122 | 148 | 214 | -66 | 4,078 | 3,789 | +289 |
07/17 | 69.1 | +0.4 | +0.58 | 4,322 | 3,494 | 1,281 | +2,213 | 142,958 | +19.15 | 33 | 1,288 | -1,255 | 58 | 134 | -76 | 3,585 | 2,703 | +882 |
07/16 | 68.7 | +1.9 | +2.84 | 6,924 | 5,517 | 950 | +4,567 | 140,745 | +18.86 | 279 | 1,820 | -1,541 | 339 | 58 | +281 | 6,135 | 2,828 | +3,307 |
07/15 | 66.8 | -0.1 | -0.15 | 3,235 | 1,160 | 1,247 | -87 | 136,189 | +18.25 | 709 | 248 | +461 | 177 | 126 | +51 | 2,046 | 1,621 | +425 |
07/12 | 66.9 | -0.3 | -0.45 | 3,947 | 874 | 1,783 | -909 | 136,237 | +18.25 | 931 | 33 | +898 | 106 | 102 | +4 | 1,911 | 1,918 | -7 |
07/11 | 67.2 | +0.7 | +1.05 | 4,163 | 1,913 | 1,464 | +449 | 137,065 | +18.36 | 426 | 478 | -52 | 54 | 86 | -32 | 2,393 | 2,028 | +365 |
07/10 | 66.5 | -0.7 | -1.04 | 6,522 | 2,212 | 1,902 | +310 | 136,522 | +18.29 | 372 | 1,846 | -1,474 | 54 | 111 | -57 | 2,638 | 3,859 | -1,221 |
07/09 | 67.2 | -0.7 | -1.03 | 5,321 | 2,174 | 1,487 | +687 | 136,349 | +18.27 | 347 | 292 | +55 | 50 | 50 | +0 | 2,571 | 1,829 | +742 |
07/08 | 67.9 | -2.7 | -3.82 | 7,348 | 2,344 | 1,605 | +739 | 136,383 | +18.27 | 363 | 1,314 | -951 | 62 | 381 | -319 | 2,769 | 3,300 | -531 |
07/05 | 70.6 | -2 | -2.75 | 4,331 | 263 | 1,693 | -1,430 | 135,330 | +18.13 | 191 | 61 | +130 | 34 | 300 | -266 | 488 | 2,054 | -1,566 |
07/04 | 72.6 | -0.2 | -0.27 | 5,137 | 921 | 1,862 | -941 | 136,542 | +18.29 | 711 | 13 | +698 | 85 | 398 | -313 | 1,717 | 2,273 | -556 |
07/03 | 72.8 | +2.1 | +2.97 | 8,319 | 3,538 | 1,833 | +1,705 | 137,467 | +18.42 | 1,042 | 25 | +1,017 | 442 | 185 | +257 | 5,022 | 2,043 | +2,979 |
07/02 | 70.7 | +3.1 | +4.59 | 10,140 | 5,019 | 3,033 | +1,986 | 137,296 | +18.39 | 1,332 | 75 | +1,257 | 777 | 453 | +324 | 7,128 | 3,561 | +3,567 |
07/01 | 67.6 | -0.4 | -0.59 | 4,657 | 2,584 | 1,816 | +768 | 134,806 | +18.06 | 134 | 86 | +48 | 95 | 371 | -276 | 2,813 | 2,273 | +540 |
06/28 | 68 | -3 | -4.23 | 6,079 | 2,485 | 2,415 | +70 | 134,134 | +17.97 | 3 | 521 | -518 | 163 | 578 | -415 | 2,651 | 3,514 | -863 |
06/27 | 71 | +0.9 | +1.28 | 6,018 | 2,532 | 1,335 | +1,197 | 134,102 | +17.97 | 45 | 1,065 | -1,020 | 1,081 | 260 | +821 | 3,658 | 2,660 | +998 |
06/26 | 70.1 | -0.6 | -0.85 | 3,281 | 1,325 | 2,020 | -695 | 132,839 | +17.8 | 89 | 3 | +86 | 38 | 72 | -34 | 1,452 | 2,095 | -643 |
06/25 | 70.7 | +1.2 | +1.73 | 4,981 | 2,976 | 2,522 | +454 | 133,180 | +17.84 | 189 | 11 | +178 | 122 | 23 | +99 | 3,287 | 2,556 | +731 |
06/24 | 69.5 | -0.5 | -0.71 | 2,484 | 439 | 1,301 | -862 | 132,725 | +17.78 | 10 | 23 | -13 | 45 | 59 | -14 | 494 | 1,383 | -889 |
06/21 | 70 | -0.2 | -0.28 | 5,024 | 2,166 | 2,288 | -122 | 133,546 | +17.89 | 199 | 11 | +188 | 85 | 135 | -50 | 2,450 | 2,434 | +16 |
06/20 | 70.2 | +1 | +1.45 | 1,985 | 738 | 408 | +330 | 133,668 | +17.91 | 1 | 0 | +1 | 195 | 52 | +143 | 934 | 460 | +474 |
06/19 | 69.2 | -0.1 | -0.14 | 3,872 | 1,114 | 1,083 | +31 | 133,255 | +17.85 | 99 | 0 | +99 | 169 | 13 | +156 | 1,382 | 1,096 | +286 |
06/18 | 69.3 | +0.2 | +0.29 | 2,385 | 727 | 862 | -135 | 133,247 | +17.85 | 3 | 20 | -17 | 14 | 51 | -37 | 744 | 933 | -189 |
06/17 | 69.1 | -1.6 | -2.26 | 6,119 | 1,826 | 2,253 | -427 | 134,341 | +18 | 0 | 2,241 | -2,241 | 26 | 125 | -99 | 1,852 | 4,619 | -2,767 |
06/14 | 70.7 | +1.8 | +2.61 | 4,553 | 1,969 | 1,631 | +338 | 134,924 | +18.08 | 0 | 12 | -12 | 115 | 87 | +28 | 2,084 | 1,730 | +354 |
06/13 | 68.9 | -0.3 | -0.43 | 10,751 | 4,906 | 3,333 | +1,573 | 135,006 | +18.09 | 20 | 4,369 | -4,349 | 77 | 355 | -278 | 5,003 | 8,057 | -3,054 |
06/12 | 69.2 | -3.1 | -4.29 | 13,523 | 6,052 | 2,903 | +3,149 | 133,408 | +17.87 | 1 | 4,572 | -4,571 | 154 | 825 | -671 | 6,207 | 8,300 | -2,093 |
06/11 | 72.3 | -4.6 | -5.98 | 12,301 | 3,946 | 4,589 | -643 | 130,212 | +17.45 | 0 | 13 | -13 | 127 | 1,201 | -1,074 | 4,073 | 5,803 | -1,730 |
06/07 | 76.9 | -0.4 | -0.52 | 5,319 | 1,994 | 2,105 | -111 | 130,726 | +17.51 | 0 | 67 | -67 | 81 | 98 | -17 | 2,075 | 2,270 | -195 |
06/06 | 77.3 | +1.2 | +1.58 | 11,633 | 5,446 | 4,134 | +1,312 | 130,902 | +17.54 | 2 | 31 | -29 | 330 | 235 | +95 | 5,778 | 4,400 | +1,378 |
06/05 | 76.1 | +1.3 | +1.74 | 6,462 | 2,160 | 1,645 | +515 | 129,687 | +17.37 | 0 | 128 | -128 | 371 | 54 | +317 | 2,531 | 1,827 | +704 |
06/04 | 74.8 | -2 | -2.6 | 5,533 | 3,090 | 2,309 | +781 | 129,871 | +17.4 | 0 | 39 | -39 | 65 | 351 | -286 | 3,155 | 2,699 | +456 |
06/03 | 76.8 | -0.9 | -1.16 | 6,205 | 969 | 2,603 | -1,634 | 129,115 | +17.3 | 711 | 0 | +711 | 125 | 567 | -442 | 1,805 | 3,170 | -1,365 |
05/31 | 77.7 | +1.1 | +1.44 | 11,380 | 3,912 | 4,264 | -352 | 130,298 | +17.46 | 3,417 | 11 | +3,406 | 328 | 174 | +154 | 7,657 | 4,449 | +3,208 |
05/30 | 76.6 | +0.6 | +0.79 | 6,711 | 2,658 | 2,588 | +70 | 130,667 | +17.51 | 35 | 12 | +23 | 81 | 350 | -269 | 2,774 | 2,950 | -176 |
05/29 | 76 | +0.5 | +0.66 | 10,822 | 5,693 | 2,067 | +3,626 | 130,510 | +17.48 | 36 | 11 | +25 | 442 | 243 | +199 | 6,171 | 2,321 | +3,850 |
05/28 | 75.5 | +1.8 | +2.44 | 9,509 | 2,970 | 2,408 | +562 | 126,801 | +16.99 | 10 | 14 | -4 | 584 | 148 | +436 | 3,564 | 2,570 | +994 |
05/27 | 73.7 | +2.1 | +2.93 | 5,106 | 2,172 | 720 | +1,452 | 125,767 | +16.85 | 6 | 55 | -49 | 543 | 56 | +487 | 2,721 | 831 | +1,890 |
05/24 | 71.6 | -0.1 | -0.14 | 3,540 | 686 | 1,633 | -947 | 124,225 | +16.64 | 46 | 34 | +12 | 54 | 42 | +12 | 786 | 1,709 | -923 |
05/23 | 71.7 | -1.6 | -2.18 | 5,253 | 2,749 | 2,374 | +375 | 125,196 | +16.77 | 0 | 40 | -40 | 87 | 438 | -351 | 2,836 | 2,852 | -16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。