首頁>台灣股市>慧洋-KY>交易資訊 - 現股當沖

2637

69.7

TWD

+0.60 (0.87%)

2026.02.03收盤

慧洋-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

慧洋-KY最新現股當沖狀況

整理慧洋-KY最新(2026/02/02) 當沖狀況。整體成交張數為1,678張，佔整體市場成交張數的42.89%。當日現股當沖之總損益為+17.03萬元、每張平均損益則為+101元。

開盤價

69.4

收盤價

69.7

當日範圍

69.4 - 70.9

成交張數

2,048

開盤價(昨)

72.4

收盤價(昨)

69.1

昨日範圍

69.1 - 72.5

成交張數(昨)

3,913

成交金額

1.44億

成交金額(昨)

2.75億

52週範圍

51.1 - 86.5

發行股數

7億

市值

520億

現股當沖－歷史逐日資訊

開盤價

69.4

收盤價

69.7

成交張數

2,048

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/02	69.1	-1.6	-2.26	3,913	27,467.34	1,678	42.89	11,818.22	43.03	11,835.25	43.09	+17.03	+101.49	1	0.03
2026/01/30	70.7	-0.5	-0.7	2,792	19,834.74	915	32.78	6,510.63	32.82	6,516	32.85	+5.37	+58.69	2	0.07
2026/01/29	71.2	-1.4	-1.93	3,068	22,026.06	987	32.17	7,088.16	32.18	7,092.88	32.2	+4.72	+47.82	0	0
2026/01/28	72.6	+1.7	+2.4	11,745	86,714.25	7,182	61.15	53,006.52	61.13	53,000.74	61.12	-5.78	-8.05	27	0.23
2026/01/27	70.9	-0.9	-1.25	4,002	28,871.81	1,309	32.71	9,449.36	32.73	9,480.57	32.84	+31.21	+238.43	0	0
2026/01/26	71.8	+0.5	+0.7	2,891	20,659.61	393	13.6	2,800.68	13.56	2,808.79	13.6	+8.11	+206.36	0	0
2026/01/23	71.3	-1.2	-1.66	3,029	21,483.12	977	32.26	6,937.92	32.29	6,943.19	32.32	+5.27	+53.94	0	0
2026/01/22	72.5	+0.2	+0.28	4,950	36,131.83	1,545	31.21	11,270.34	31.19	11,281.33	31.22	+10.99	+71.13	1	0.02
2026/01/21	72.3	+1.3	+1.83	5,184	37,314.53	1,123	21.66	8,069.41	21.63	8,084.67	21.67	+15.26	+135.89	0	0
2026/01/20	71	+0	+0	2,341	16,670.53	853	36.43	6,075.12	36.44	6,075.37	36.44	+0.25	+2.93	0	0
2026/01/19	71	+0.1	+0.14	2,906	20,649.67	497	17.1	3,529.74	17.09	3,536.65	17.13	+6.91	+139.03	0	0
2026/01/16	70.9	-0.8	-1.12	2,591	18,355.07	650	25.08	4,602.04	25.07	4,616.53	25.15	+14.49	+222.92	0	0
2026/01/15	71.7	+0.1	+0.14	1,948	13,955.99	366	18.79	2,619.25	18.77	2,622.46	18.79	+3.21	+87.7	0	0
2026/01/14	71.6	+0.5	+0.7	3,430	24,410.08	921	26.85	6,534.17	26.77	6,561.89	26.88	+27.72	+300.98	11	0.32
2026/01/13	71.1	-0.6	-0.84	3,372	23,910.51	1,090	32.32	7,721.45	32.29	7,743.92	32.39	+22.47	+206.15	0	0
2026/01/12	71.7	+0.4	+0.56	5,140	36,576.39	1,633	31.77	11,554.45	31.59	11,584.79	31.67	+30.34	+185.79	11	0.21
2026/01/09	71.3	+1.8	+2.59	10,847	77,248.05	2,993	27.59	21,255.16	27.52	21,306.96	27.58	+51.8	+173.07	10	0.09
2026/01/08	69.5	+0.6	+0.87	5,159	35,748.1	1,155	22.39	7,991.33	22.35	8,005.72	22.39	+14.39	+124.59	0	0
2026/01/07	68.9	+2.6	+3.92	5,560	37,966.67	872	15.68	5,921.38	15.6	5,946.02	15.66	+24.64	+282.57	0	0
2026/01/06	66.3	+0.5	+0.76	1,998	13,263.54	342	17.12	2,266.05	17.08	2,272.42	17.13	+6.37	+186.26	0	0
2026/01/05	65.8	-2	-2.95	2,544	16,914.58	493	19.38	3,281.24	19.4	3,279.68	19.39	-1.56	-31.64	1	0.04
2026/01/02	67.8	-0.1	-0.15	2,290	15,618.23	599	26.16	4,090.84	26.19	4,103.48	26.27	+12.64	+211.02	3	0.13
2025/12/31	67.9	-1	-1.45	2,444	16,615.25	345	14.12	2,345.12	14.11	2,349.22	14.14	+4.1	+118.84	0	0
2025/12/30	68.9	-0.1	-0.14	1,973	13,566.34	307	15.56	2,110.34	15.56	2,111.92	15.57	+1.58	+51.47	0	0
2025/12/29	69	-0.3	-0.43	2,069	14,340.17	489	23.64	3,388.84	23.63	3,393.42	23.66	+4.58	+93.66	0	0
2025/12/26	69.3	+1.3	+1.91	2,939	20,263.46	580	19.73	3,984.34	19.66	4,002.53	19.75	+18.19	+313.62	2	0.07
2025/12/19	67.6	+0.4	+0.6	2,716	18,156.01	1,020	37.56	6,799.46	37.45	6,838.33	37.66	+38.87	+381.08	1	0.04
2025/12/18	67.2	-1.1	-1.61	5,822	38,998.15	2,470	42.42	16,574.55	42.5	16,564.24	42.47	-10.31	-41.74	1	0.02
2025/12/17	68.3	+2.3	+3.48	8,510	57,496.93	2,804	32.95	18,821.09	32.73	18,934.02	32.93	+112.93	+402.75	7	0.08
2025/12/16	66	+0.2	+0.3	6,961	45,269.69	3,376	48.5	21,880.65	48.33	22,042.17	48.69	+161.52	+478.44	3	0.04
2025/12/15	65.8	+1	+1.54	4,224	27,804.29	1,665	39.42	10,938.1	39.34	10,965.49	39.44	+27.39	+164.5	4	0.09
2025/11/26	67.7	+2	+3.04	16,180	110,320.38	8,603	52.87	58,262.32	52.81	58,376.53	52.92	+114.21	+132.76	16	0.1
2025/11/25	65.7	+1.7	+2.66	8,688	56,907.08	2,831	32.58	18,436.64	32.4	18,524.37	32.55	+87.73	+309.89	9	0.1
2025/11/24	64	+1.4	+2.24	3,580	22,705.19	1,363	38.07	8,639.77	38.05	8,643.09	38.07	+3.32	+24.36	3	0.08
2025/11/21	62.6	-2.6	-3.99	7,132	45,274.74	2,151	30.16	13,688.63	30.23	13,705.12	30.27	+16.49	+76.66	0	0
2025/11/20	65.2	+1.9	+3	9,016	58,876.53	2,663	29.54	17,349.57	29.47	17,366.12	29.5	+16.55	+62.15	7	0.08
2025/11/19	63.3	-0.3	-0.47	5,360	34,379.23	2,577	48.08	16,557.18	48.16	16,546.88	48.13	-10.3	-39.97	5	0.09
2025/11/18	63.6	+0.4	+0.63	5,029	32,135.25	1,976	39.29	12,600.17	39.21	12,630.44	39.3	+30.27	+153.19	11	0.22
2025/11/17	63.2	+0.9	+1.44	3,923	24,834.91	1,276	32.52	8,037.61	32.36	8,061.28	32.46	+23.67	+185.5	4	0.1
2025/11/14	62.3	-0.5	-0.8	8,163	52,167.14	2,863	35.07	18,232.67	34.95	18,327.56	35.13	+94.89	+331.44	14	0.17
2025/11/13	62.8	-0.4	-0.63	2,689	16,991.01	456	16.96	2,881.07	16.96	2,888.9	17	+7.83	+171.71	4	0.15
2025/11/12	63.2	+0.4	+0.64	2,974	18,935.09	891	29.96	5,666.28	29.92	5,679.24	29.99	+12.96	+145.45	0	0
2025/11/11	62.8	-0.3	-0.48	2,434	15,439.82	650	26.71	4,121.81	26.7	4,136.58	26.79	+14.77	+227.23	0	0
2025/11/10	63.1	+0	+0	2,033	12,823.38	545	26.81	3,431.2	26.76	3,438.82	26.82	+7.62	+139.82	3	0.15
2025/11/07	63.1	-1	-1.56	3,806	24,176.86	1,295	34.03	8,256.77	34.15	8,249.15	34.12	-7.62	-58.84	0	0
2025/11/06	64.1	+1.3	+2.07	4,320	27,752.49	1,245	28.82	7,976.9	28.74	7,997.29	28.82	+20.39	+163.78	0	0
2025/11/05	62.8	+0.6	+0.96	3,632	22,590.03	955	26.29	5,909.9	26.16	5,960.58	26.39	+50.68	+530.68	0	0
2025/11/04	62.2	-1.4	-2.2	2,874	17,976.85	787	27.39	4,919.68	27.37	4,941.94	27.49	+22.26	+282.85	0	0
2025/11/03	63.6	+0.4	+0.63	2,228	14,184.61	548	24.6	3,488.73	24.6	3,489.71	24.6	+0.98	+17.88	0	0
2025/10/31	63.2	-2.2	-3.36	8,851	56,990.13	3,664	41.4	23,625.27	41.46	23,712.8	41.61	+87.53	+238.89	1	0.01
2025/10/30	65.4	+2	+3.15	10,017	65,042.28	3,472	34.66	22,475.14	34.55	22,573.89	34.71	+98.75	+284.42	2	0.02
2025/10/29	63.4	+0.3	+0.48	2,424	15,289.09	870	35.89	5,480.56	35.85	5,486.38	35.88	+5.82	+66.9	0	0
2025/10/28	63.1	+1.1	+1.77	3,710	23,220.47	1,524	41.08	9,507.96	40.95	9,549.66	41.13	+41.7	+273.62	0	0
2025/10/27	62	-1.2	-1.9	4,788	29,638.22	2,010	41.98	12,447.56	42	12,469.89	42.07	+22.33	+111.09	1	0.02
2025/10/23	63.2	-1.3	-2.02	3,663	23,248.63	782	21.35	4,964.88	21.36	4,965.83	21.36	+0.95	+12.15	0	0
2025/10/22	64.5	+0.8	+1.26	6,760	43,881.89	2,322	34.35	15,049.4	34.3	15,073.72	34.35	+24.32	+104.74	7	0.1
2025/10/21	63.7	+0.3	+0.47	3,330	21,216.42	725	21.77	4,610.32	21.73	4,625.58	21.8	+15.26	+210.48	1	0.03
2025/10/20	63.4	-0.9	-1.4	4,207	26,799.49	1,667	39.63	10,625.5	39.65	10,637.35	39.69	+11.85	+71.09	0	0
2025/10/17	64.3	-0.4	-0.62	10,131	66,054.47	5,458	53.87	35,585.22	53.87	35,620.1	53.93	+34.88	+63.91	7	0.07
2025/10/16	64.7	+0.8	+1.25	4,997	32,100.42	1,376	27.54	8,823.7	27.49	8,849.12	27.57	+25.42	+184.74	1	0.02
2025/10/15	63.9	-2.7	-4.05	19,937	129,263.21	10,084	50.58	65,392.43	50.59	65,545.81	50.71	+153.38	+152.1	7	0.04
2025/10/14	66.6	+4.3	+6.9	38,831	258,365.67	19,970	51.43	132,265.01	51.19	133,104.22	51.52	+839.21	+420.24	29	0.07
2025/10/13	62.3	+2.2	+3.66	8,251	50,838.58	2,081	25.22	12,725.58	25.03	12,796.9	25.17	+71.32	+342.72	2	0.02
2025/10/09	60.1	+1.6	+2.74	5,846	35,137.05	1,316	22.51	7,879.38	22.42	7,907.59	22.5	+28.21	+214.36	0	0
2025/10/08	58.5	+0.5	+0.86	2,194	12,789	434	19.78	2,526.72	19.76	2,531.1	19.79	+4.38	+100.92	0	0
2025/10/07	58	+1	+1.75	2,239	12,886.69	480	21.43	2,745.28	21.3	2,762.26	21.43	+16.98	+353.75	0	0
2025/10/03	57	+0.1	+0.18	1,866	10,635.54	580	31.07	3,301.89	31.05	3,308.01	31.1	+6.12	+105.52	0	0
2025/10/02	56.9	-1.4	-2.4	4,382	24,925.61	931	21.24	5,297.78	21.25	5,308.32	21.3	+10.54	+113.21	0	0
2025/10/01	58.3	-0.4	-0.68	2,702	15,692.64	935	34.61	5,433.74	34.63	5,432.93	34.62	-0.81	-8.66	0	0
2025/09/30	58.7	-0.3	-0.51	2,785	16,309.12	824	29.58	4,825.43	29.59	4,827.6	29.6	+2.17	+26.33	0	0
2025/09/26	59	-1.9	-3.12	2,921	17,356.57	960	32.86	5,705.04	32.87	5,711.98	32.91	+6.94	+72.29	0	0
2025/09/25	60.9	+1.7	+2.87	5,041	30,579.68	670	13.29	4,043.49	13.22	4,066.94	13.3	+23.45	+350	0	0
2025/09/24	59.2	+0.8	+1.37	1,843	10,910.45	493	26.76	2,918.81	26.75	2,918.7	26.75	-0.11	-2.23	0	0
2025/09/23	58.4	-0.5	-0.85	2,750	16,035.69	527	19.16	3,074.56	19.17	3,081.37	19.22	+6.81	+129.22	0	0
2025/09/22	58.9	-2.2	-3.6	4,023	23,814.6	701	17.43	4,159.65	17.47	4,164.97	17.49	+5.32	+75.89	0	0
2025/09/19	61.1	+0.9	+1.5	3,277	19,876.11	668	20.38	4,033.47	20.29	4,049.8	20.38	+16.33	+244.46	0	0
2025/09/18	60.2	+1.3	+2.21	2,424	14,549.44	577	23.8	3,455.11	23.75	3,464.98	23.82	+9.87	+171.06	0	0
2025/09/17	58.9	-0.9	-1.51	3,198	18,886.83	1,273	39.8	7,526.41	39.85	7,550.69	39.98	+24.28	+190.73	0	0
2025/09/16	59.8	+1.4	+2.4	3,499	20,886.98	932	26.64	5,532.17	26.49	5,566.96	26.65	+34.79	+373.28	0	0
2025/09/15	58.4	-0.3	-0.51	1,536	8,968.89	425	27.67	2,481.24	27.66	2,482.26	27.68	+1.02	+24	0	0
2025/09/12	58.7	-0.3	-0.51	1,859	10,939.51	357	19.2	2,101.5	19.21	2,100.22	19.2	-1.28	-35.85	0	0
2025/09/11	59	-0.9	-1.5	3,200	19,180.14	875	27.34	5,244.63	27.34	5,255.8	27.4	+11.17	+127.66	0	0
2025/09/10	59.9	+1.4	+2.39	4,463	26,797.6	1,124	25.19	6,736.25	25.14	6,744.6	25.17	+8.35	+74.29	5	0.11
2025/09/09	58.5	+0.3	+0.52	1,583	9,259.84	324	20.46	1,891.21	20.42	1,895.32	20.47	+4.11	+126.85	0	0
2025/09/08	58.2	-0.2	-0.34	2,110	12,230.73	550	26.07	3,188.73	26.07	3,191.71	26.1	+2.98	+54.18	0	0
2025/09/05	58.4	-0.6	-1.02	2,522	14,757.54	854	33.87	5,006.57	33.93	5,013.21	33.97	+6.64	+77.75	0	0
2025/09/04	59	+1.3	+2.25	2,668	15,790.07	716	26.84	4,225.61	26.76	4,239.06	26.85	+13.45	+187.85	2	0.07
2025/09/03	57.7	-1.3	-2.2	3,965	23,034.04	473	11.93	2,750.47	11.94	2,754.74	11.96	+4.27	+90.27	0	0
2025/09/02	59	-0.6	-1.01	2,759	16,301.46	670	24.28	3,962.22	24.31	3,968.17	24.34	+5.95	+88.81	0	0
2025/09/01	59.6	-1	-1.65	3,126	18,745.7	824	26.36	4,953.51	26.42	4,947.88	26.39	-5.63	-68.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來