2601
5.77
TWD-0.05 (-0.86%)
2025.10.27收盤
益航－資券變化
益航最新資券變化狀況
整理益航最新交易日(2025/10/27) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出1張、現償2張。累積至收盤益航融資餘額為4,847張，狀態為「連30減」。
融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤益航融券餘額為2張，狀態為「連30無」。
借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤益航借券賣出餘額為2,801張。
開盤價
5.83
收盤價
5.77
當日範圍
5.77 - 5.84
成交張數
1,555
開盤價(昨)
5.8
收盤價(昨)
5.82
昨日範圍
5.75 - 5.85
成交張數(昨)
751
成交金額
899.51萬
成交金額(昨)
435.16萬
52週範圍
5.53 - 8.16
發行股數
8億
市值
48億
資券變化－當日
資料時間：2025/10/27
開盤價
5.83
收盤價
5.77
成交張數
1,555
| 10/27當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 0 | 0 |
| 賣出 | 1 | 0 |
| 現償 | 2 | 0 |
| 增減 | -3 | 0 |
| 餘額 | 4,847 | 2 |
| 使用率 | - | - |
| 連增連減 | 連30減 | 連30無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.0% | |
| 券資比連增連減 | 連30增 | |
| 10/27當日 | 借券賣出(張) |
|---|---|
| 賣出 | 0 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | 0 |
| 餘額 | 2,801 |
| 次日限額 | 375 |
資券變化－歷史逐日資訊
資料時間：2025/10/27
開盤價
5.83
收盤價
5.77
成交張數
1,555
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2025/10/27 | 5.77 | -0.05 | -0.86 | 1,555 | 0 | 1 | 2 | -3 | 4,847 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 2,801 | 375 | 0 | 0 | 0.04 | -- |
| 2025/10/23 | 5.82 | +0.01 | +0.17 | 751 | 0 | 3 | 0 | -3 | 4,850 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 15 | 0 | -15 | 2,801 | 370 | 0 | 0 | 0.04 | -- |
| 2025/10/22 | 5.81 | +0.01 | +0.17 | 1,000 | 0 | 5 | 0 | -5 | 4,853 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 2,816 | 372 | 0 | 0 | 0.04 | -- |
| 2025/10/21 | 5.8 | -0.05 | -0.85 | 1,058 | 0 | 1 | 4 | -5 | 4,858 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 821 | 0 | -821 | 2,816 | 369 | 0 | 0 | 0.04 | -- |
| 2025/10/20 | 5.85 | -0.11 | -1.85 | 1,095 | 0 | 130 | 0 | -130 | 4,863 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 3,637 | 365 | 0 | 0 | 0.04 | -- |
| 2025/10/17 | 5.96 | +0.01 | +0.17 | 1,549 | 0 | 30 | 1 | -31 | 4,993 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 3,637 | 358 | 0 | 0 | 0.04 | -- |
| 2025/10/16 | 5.95 | +0.07 | +1.19 | 1,209 | 0 | 15 | 2 | -17 | 5,024 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 3,637 | 348 | 0 | 0 | 0.04 | -- |
| 2025/10/15 | 5.88 | -0.19 | -3.13 | 2,740 | 0 | 0 | 1 | -1 | 5,041 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 485 | 0 | -485 | 3,637 | 342 | 0 | 0 | 0.04 | -- |
| 2025/10/14 | 6.07 | +0.3 | +5.2 | 6,183 | 0 | 67 | 6 | -73 | 5,042 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 30 | 0 | -30 | 4,122 | 321 | 0 | 0 | 0.04 | -- |
| 2025/10/13 | 5.77 | -0.04 | -0.69 | 916 | 0 | 30 | 26 | -56 | 5,115 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 4,152 | 267 | 0 | 0 | 0.04 | -- |
| 2025/10/09 | 5.81 | +0.09 | +1.57 | 2,050 | 0 | 24 | 66 | -90 | 5,171 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 115 | 0 | -115 | 4,152 | 265 | 0 | 0 | 0.04 | -- |
| 2025/10/08 | 5.72 | +0.01 | +0.18 | 558 | 0 | 14 | 2 | -16 | 5,261 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 173 | 0 | -173 | 4,267 | 258 | 0 | 0 | 0.04 | -- |
| 2025/10/07 | 5.71 | -0.03 | -0.52 | 1,118 | 0 | 40 | 16 | -56 | 5,277 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 535 | 0 | -535 | 4,440 | 264 | 0 | 0 | 0.04 | -- |
| 2025/10/03 | 5.74 | +0.01 | +0.17 | 796 | 0 | 25 | 58 | -83 | 5,333 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 4,975 | 269 | 0 | 0 | 0.04 | -- |
| 2025/10/02 | 5.73 | -0.02 | -0.35 | 1,157 | 0 | 111 | 3 | -114 | 5,416 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 43 | 0 | -43 | 4,975 | 271 | 0 | 0 | 0.04 | -- |
| 2025/10/01 | 5.75 | +0 | +0 | 586 | 0 | 3 | 4 | -7 | 5,530 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 5,018 | 277 | 0 | 0 | 0.04 | -- |
| 2025/09/30 | 5.75 | -0.04 | -0.69 | 912 | 0 | 100 | 1 | -101 | 5,537 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 5,018 | 288 | 0 | 0 | 0.04 | -- |
| 2025/09/26 | 5.79 | -0.01 | -0.17 | 994 | 0 | 5 | 0 | -5 | 5,638 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 100 | 0 | -100 | 5,018 | 298 | 0 | 0 | 0.04 | -- |
| 2025/09/25 | 5.8 | +0.11 | +1.93 | 1,173 | 0 | 7 | 1 | -8 | 5,643 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 370 | 0 | -370 | 5,118 | 306 | 0 | 0 | 0.04 | -- |
| 2025/09/24 | 5.69 | -0.02 | -0.35 | 1,077 | 0 | 5 | 0 | -5 | 5,651 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 5,488 | 318 | 0 | 0 | 0.04 | -- |
| 2025/09/23 | 5.71 | -0.08 | -1.38 | 1,545 | 0 | 3 | 0 | -3 | 5,656 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 5,488 | 331 | 0 | 0 | 0.04 | -- |
| 2025/09/22 | 5.79 | -0.11 | -1.86 | 961 | 0 | 6 | 1 | -7 | 5,659 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 100 | 0 | -100 | 5,488 | 342 | 0 | 0 | 0.04 | -- |
| 2025/09/19 | 5.9 | -0.03 | -0.51 | 699 | 0 | 40 | 0 | -40 | 5,666 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 5,588 | 346 | 0 | 0 | 0.04 | -- |
| 2025/09/18 | 5.93 | +0.07 | +1.19 | 983 | 0 | 79 | 0 | -79 | 5,706 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 5,588 | 352 | 0 | 0 | 0.04 | 13.84 |
| 2025/09/17 | 5.86 | +0.05 | +0.86 | 679 | 0 | 90 | 34 | -124 | 5,785 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 5,588 | 350 | 0 | 0 | 0.03 | -- |
| 2025/09/16 | 5.81 | +0.01 | +0.17 | 675 | 0 | 14 | 1 | -15 | 5,909 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 5,588 | 358 | 0 | 0 | 0.03 | -- |
| 2025/09/15 | 5.8 | -0.03 | -0.51 | 840 | 0 | 6 | 3 | -9 | 5,924 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 5,588 | 360 | 0 | 0 | 0.03 | -- |
| 2025/09/12 | 5.83 | +0 | +0 | 1,033 | 0 | 26 | 0 | -26 | 5,933 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 5,588 | 368 | 0 | 0 | 0.03 | -- |
| 2025/09/11 | 5.83 | -0.08 | -1.35 | 951 | 0 | 107 | 0 | -107 | 5,959 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 0 | 0 | +0 | 5,588 | 363 | 0 | 0 | 0.03 | -- |
| 2025/09/10 | 5.91 | +0.04 | +0.68 | 706 | 0 | 26 | 0 | -26 | 6,066 | 0 | -- | 0 | 0 | 0 | +0 | 2 | -- | 0 | 123 | 0 | -123 | 5,588 | 368 | 0 | 0 | 0.03 | -- |
| 2025/09/09 | 5.87 | +0.01 | +0.17 | 1,036 | 0 | 13 | 0 | -13 | 6,092 | 0 | -- | 11 | 0 | 0 | -11 | 2 | -- | 0 | 0 | 0 | +0 | 5,711 | 366 | 0 | 0 | 0.03 | -- |
| 2025/09/08 | 5.86 | -0.07 | -1.18 | 878 | 0 | 76 | 0 | -76 | 6,105 | 0 | -- | 0 | 0 | 0 | +0 | 13 | -- | 0 | 0 | 0 | +0 | 5,711 | 369 | 0 | 0 | 0.21 | -- |
| 2025/09/05 | 5.93 | +0.01 | +0.17 | 713 | 0 | 82 | 0 | -82 | 6,181 | 0 | -- | 0 | 0 | 0 | +0 | 13 | -- | 0 | 206 | 0 | -206 | 5,711 | 374 | 0 | 0 | 0.21 | -- |
| 2025/09/04 | 5.92 | +0.04 | +0.68 | 699 | 0 | 15 | 0 | -15 | 6,263 | 0 | -- | 0 | 0 | 0 | +0 | 13 | -- | 0 | 764 | 0 | -764 | 5,917 | 389 | 0 | 0 | 0.21 | -- |
| 2025/09/03 | 5.88 | -0.02 | -0.34 | 390 | 0 | 5 | 75 | -80 | 6,278 | 0 | -- | 5 | 0 | 0 | -5 | 13 | -- | 0 | 182 | 0 | -182 | 6,681 | 389 | 0 | 0 | 0.21 | -- |
| 2025/09/02 | 5.9 | -0.01 | -0.17 | 546 | 0 | 5 | 4 | -9 | 6,358 | 0 | -- | 0 | 0 | 0 | +0 | 18 | -- | 0 | 0 | 0 | +0 | 6,863 | 397 | 0 | 0 | 0.28 | -- |
| 2025/09/01 | 5.91 | -0.06 | -1.01 | 624 | 0 | 61 | 0 | -61 | 6,367 | 0 | -- | 2 | 0 | 0 | -2 | 18 | -- | 0 | 0 | 0 | +0 | 6,863 | 405 | 0 | 0 | 0.28 | -- |
| 2025/08/29 | 5.97 | -0.03 | -0.5 | 626 | 0 | 6 | 0 | -6 | 6,428 | 0 | -- | 0 | 0 | 0 | +0 | 20 | -- | 0 | 0 | 0 | +0 | 6,863 | 406 | 0 | 0 | 0.31 | -- |
| 2025/08/28 | 6 | +0.02 | +0.33 | 736 | 0 | 3 | 13 | -16 | 6,434 | 0 | -- | 0 | 0 | 0 | +0 | 20 | -- | 0 | 1 | 0 | -1 | 6,863 | 407 | 0 | 0 | 0.31 | -- |
| 2025/08/27 | 5.98 | +0.01 | +0.17 | 711 | 0 | 7 | 17 | -24 | 6,450 | 0 | -- | 0 | 0 | 0 | +0 | 20 | -- | 0 | 3,352 | 0 | -3,352 | 6,864 | 409 | 0 | 0 | 0.31 | -- |
| 2025/08/26 | 5.97 | -0.09 | -1.49 | 1,443 | 0 | 96 | 0 | -96 | 6,474 | 0 | -- | 0 | 0 | 0 | +0 | 20 | -- | 0 | 0 | 0 | +0 | 10,216 | 408 | 0 | 0 | 0.31 | -- |
| 2025/08/25 | 6.06 | -0.06 | -0.98 | 1,115 | 0 | 175 | 52 | -227 | 6,570 | 0 | -- | 1 | 0 | 0 | -1 | 20 | -- | 0 | 4 | 0 | -4 | 10,216 | 400 | 0 | 0 | 0.3 | -- |
| 2025/08/22 | 6.12 | -0.15 | -2.39 | 1,590 | 0 | 59 | 0 | -59 | 6,797 | 0 | -- | 0 | 0 | 0 | +0 | 21 | -- | 0 | 0 | 0 | +0 | 10,220 | 397 | 0 | 0 | 0.31 | -- |
| 2025/08/21 | 6.27 | +0.08 | +1.29 | 986 | 49 | 73 | 26 | -50 | 6,856 | 0 | -- | 0 | 3 | 0 | +3 | 21 | -- | 0 | 250 | 0 | -250 | 10,220 | 390 | 0 | 0 | 0.31 | 13.18 |
| 2025/08/20 | 6.19 | -0.09 | -1.43 | 1,806 | 58 | 389 | 10 | -341 | 6,906 | 206,194 | 3.35 | 2 | 8 | 0 | +6 | 18 | 0.01 | 0 | 23 | 0 | -23 | 10,470 | 387 | 0 | 0 | 0.26 | 23.42 |
| 2025/08/19 | 6.28 | -0.01 | -0.16 | 1,709 | 57 | 34 | 0 | +23 | 7,247 | 206,194 | 3.51 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 784 | 0 | -784 | 10,493 | 374 | 1 | 0.06 | 0.17 | 25.63 |
| 2025/08/18 | 6.29 | +0.05 | +0.8 | 1,924 | 165 | 171 | 0 | -6 | 7,224 | 206,194 | 3.5 | 2 | 0 | 0 | -2 | 13 | 0.01 | 0 | 32 | 0 | -32 | 11,277 | 364 | 0 | 0 | 0.18 | 20.95 |
| 2025/08/15 | 6.24 | +0.02 | +0.32 | 1,716 | 41 | 228 | 0 | -187 | 7,230 | 206,194 | 3.51 | 1 | 2 | 0 | +1 | 15 | 0.01 | 34 | 14 | 0 | +20 | 11,309 | 350 | 0 | 0 | 0.21 | 23.78 |
| 2025/08/14 | 6.22 | +0.12 | +1.97 | 2,408 | 114 | 278 | 0 | -164 | 7,417 | 206,194 | 3.6 | 0 | 1 | 0 | +1 | 14 | 0.01 | 12 | 1,624 | 0 | -1,612 | 11,289 | 341 | 1 | 0.04 | 0.19 | 16.24 |
| 2025/08/13 | 6.1 | -0.08 | -1.29 | 2,401 | 97 | 101 | 0 | -4 | 7,581 | 206,194 | 3.68 | 5 | 1 | 0 | -4 | 13 | 0.01 | 0 | 5 | 0 | -5 | 12,901 | 336 | 0 | 0 | 0.17 | 26.07 |
| 2025/08/12 | 6.18 | +0.07 | +1.15 | 2,617 | 70 | 137 | 0 | -67 | 7,585 | 206,194 | 3.68 | 0 | 4 | 0 | +4 | 17 | 0.01 | 1 | 77 | 0 | -76 | 12,906 | 319 | 0 | 0 | 0.22 | 16.47 |
| 2025/08/11 | 6.11 | +0.06 | +0.99 | 1,405 | 68 | 92 | 0 | -24 | 7,652 | 206,194 | 3.71 | 0 | 3 | 0 | +3 | 13 | 0.01 | 16 | 32 | 0 | -16 | 12,982 | 301 | 0 | 0 | 0.17 | 14.59 |
| 2025/08/08 | 6.05 | +0.04 | +0.67 | 1,296 | 59 | 61 | 0 | -2 | 7,676 | 206,194 | 3.72 | 0 | 1 | 0 | +1 | 10 | 0 | 2 | 91 | 0 | -89 | 12,998 | 296 | 1 | 0.08 | 0.13 | 11.26 |
| 2025/08/07 | 6.01 | +0.01 | +0.17 | 702 | 21 | 23 | 0 | -2 | 7,678 | 206,194 | 3.72 | 0 | 0 | 0 | +0 | 9 | 0 | 26 | 136 | 0 | -110 | 13,087 | 293 | 0 | 0 | 0.12 | 16.52 |
| 2025/08/06 | 6 | +0.08 | +1.35 | 1,497 | 135 | 110 | 0 | +25 | 7,680 | 206,194 | 3.72 | 2 | 0 | 0 | -2 | 9 | 0 | 0 | 19 | 0 | -19 | 13,197 | 298 | 0 | 0 | 0.12 | 11.29 |
| 2025/08/05 | 5.92 | +0.01 | +0.17 | 875 | 112 | 64 | 0 | +48 | 7,655 | 206,194 | 3.71 | 0 | 0 | 0 | +0 | 11 | 0.01 | 35 | 83 | 0 | -48 | 13,216 | 292 | 0 | 0 | 0.14 | 21.37 |
| 2025/08/04 | 5.91 | +0.07 | +1.2 | 1,675 | 228 | 125 | 0 | +103 | 7,607 | 206,194 | 3.69 | 1 | 7 | 0 | +6 | 11 | 0.01 | 46 | 38 | 0 | +8 | 13,264 | 291 | 0 | 0 | 0.14 | 19.23 |
| 2025/08/01 | 5.84 | +0.02 | +0.34 | 561 | 38 | 15 | 0 | +23 | 7,504 | 206,194 | 3.64 | 4 | 2 | 0 | -2 | 5 | 0 | 39 | 107 | 0 | -68 | 13,256 | 294 | 0 | 0 | 0.07 | 24.62 |
| 2025/07/31 | 5.82 | -0.12 | -2.02 | 1,361 | 101 | 3 | 12 | +86 | 7,481 | 206,194 | 3.63 | 2 | 2 | 0 | +0 | 7 | 0 | 106 | 23 | 0 | +83 | 13,324 | 313 | 0 | 0 | 0.09 | 12.41 |
| 2025/07/30 | 5.94 | +0.03 | +0.51 | 597 | 66 | 14 | 0 | +52 | 7,395 | 206,194 | 3.59 | 0 | 1 | 0 | +1 | 7 | 0 | 17 | 37 | 0 | -20 | 13,241 | 313 | 0 | 0 | 0.09 | 23.94 |
| 2025/07/29 | 5.91 | -0.07 | -1.17 | 1,255 | 57 | 50 | 0 | +7 | 7,343 | 206,194 | 3.56 | 1 | 0 | 0 | -1 | 6 | 0 | 121 | 17 | 0 | +104 | 13,261 | 316 | 0 | 0 | 0.08 | 26.45 |
| 2025/07/28 | 5.98 | -0.04 | -0.66 | 1,401 | 39 | 94 | 0 | -55 | 7,336 | 206,194 | 3.56 | 4 | 1 | 0 | -3 | 7 | 0 | 25 | 32 | 0 | -7 | 13,157 | 310 | 0 | 0 | 0.1 | 22.05 |
| 2025/07/25 | 6.02 | +0.11 | +1.86 | 2,275 | 165 | 202 | 0 | -37 | 7,391 | 206,194 | 3.58 | 0 | 4 | 0 | +4 | 10 | 0 | 39 | 90 | 0 | -51 | 13,164 | 305 | 2 | 0.09 | 0.14 | 26.99 |
| 2025/07/24 | 5.91 | +0.01 | +0.17 | 616 | 21 | 17 | 0 | +4 | 7,428 | 206,194 | 3.6 | 0 | 0 | 0 | +0 | 6 | 0 | 40 | 0 | 0 | +40 | 13,215 | 291 | 1 | 0.16 | 0.08 | 23.05 |
| 2025/07/23 | 5.9 | +0.15 | +2.61 | 1,195 | 25 | 84 | 0 | -59 | 7,424 | 206,194 | 3.6 | 0 | 1 | 0 | +1 | 6 | 0 | 52 | 269 | 0 | -217 | 13,175 | 294 | 0 | 0 | 0.08 | 7.7 |
| 2025/07/22 | 5.75 | -0.12 | -2.04 | 1,399 | 138 | 57 | 2 | +79 | 7,483 | 206,194 | 3.63 | 5 | 2 | 0 | -3 | 5 | 0 | 175 | 3 | 0 | +172 | 13,392 | 291 | 0 | 0 | 0.07 | 9.15 |
| 2025/07/21 | 5.87 | -0.03 | -0.51 | 657 | 42 | 99 | 15 | -72 | 7,404 | 206,194 | 3.59 | 2 | 1 | 0 | -1 | 8 | 0 | 53 | 216 | 0 | -163 | 13,220 | 290 | 0 | 0 | 0.11 | 8.83 |
| 2025/07/18 | 5.9 | -0.03 | -0.51 | 788 | 58 | 27 | 25 | +6 | 7,476 | 206,194 | 3.63 | 2 | 1 | 0 | -1 | 9 | 0 | 61 | 42 | 0 | +19 | 13,383 | 292 | 2 | 0.25 | 0.12 | 25.63 |
| 2025/07/17 | 5.93 | +0.11 | +1.89 | 919 | 26 | 112 | 0 | -86 | 7,470 | 206,194 | 3.62 | 61 | 3 | 0 | -58 | 10 | 0 | 29 | 55 | 0 | -26 | 13,364 | 295 | 0 | 0 | 0.13 | 9.69 |
| 2025/07/16 | 5.82 | +0.01 | +0.17 | 603 | 48 | 66 | 0 | -18 | 7,556 | 206,194 | 3.66 | 0 | 1 | 0 | +1 | 68 | 0.03 | 44 | 69 | 0 | -25 | 13,390 | 297 | 3 | 0.5 | 0.9 | 15.6 |
| 2025/07/15 | 5.81 | -0.02 | -0.34 | 680 | 90 | 180 | 0 | -90 | 7,574 | 206,194 | 3.67 | 1 | 2 | 0 | +1 | 67 | 0.03 | 110 | 17 | 0 | +93 | 13,415 | 298 | 0 | 0 | 0.88 | 18.96 |
| 2025/07/14 | 5.83 | +0.03 | +0.52 | 774 | 61 | 29 | 0 | +32 | 7,664 | 206,194 | 3.72 | 0 | 1 | 0 | +1 | 66 | 0.03 | 100 | 0 | 0 | +100 | 13,322 | 301 | 0 | 0 | 0.86 | 13.69 |
| 2025/07/11 | 5.8 | +0.01 | +0.17 | 922 | 53 | 99 | 0 | -46 | 7,632 | 206,194 | 3.7 | 0 | 1 | 0 | +1 | 65 | 0.03 | 122 | 0 | 0 | +122 | 13,222 | 304 | 0 | 0 | 0.85 | 12.04 |
| 2025/07/10 | 5.79 | -0.02 | -0.34 | 675 | 23 | 11 | 0 | +12 | 7,678 | 206,194 | 3.72 | 4 | 0 | 0 | -4 | 64 | 0.03 | 158 | 21 | 0 | +137 | 13,100 | 303 | 0 | 0 | 0.83 | 15.85 |
| 2025/07/09 | 5.81 | +0 | +0 | 493 | 17 | 28 | 1 | -12 | 7,666 | 206,194 | 3.72 | 1 | 1 | 0 | +0 | 68 | 0.03 | 116 | 0 | 0 | +116 | 12,963 | 306 | 0 | 0 | 0.89 | 14.81 |
| 2025/07/08 | 5.81 | -0.09 | -1.53 | 717 | 53 | 29 | 6 | +18 | 7,678 | 206,194 | 3.72 | 3 | 1 | 0 | -2 | 68 | 0.03 | 298 | 55 | 0 | +243 | 12,847 | 309 | 1 | 0.14 | 0.89 | 12.28 |
| 2025/07/07 | 5.9 | -0.13 | -2.16 | 497 | 27 | 77 | 0 | -50 | 7,660 | 206,194 | 3.71 | 0 | 2 | 0 | +2 | 70 | 0.03 | 50 | 1 | 0 | +49 | 12,604 | 312 | 0 | 0 | 0.91 | 22.73 |
| 2025/07/04 | 6.03 | -0.09 | -1.47 | 883 | 27 | 3 | 0 | +24 | 7,710 | 206,194 | 3.74 | 3 | 0 | 0 | -3 | 68 | 0.03 | 54 | 26 | 0 | +28 | 12,555 | 317 | 0 | 0 | 0.88 | 25.6 |
| 2025/07/03 | 6.12 | +0.15 | +2.51 | 1,868 | 51 | 381 | 3 | -333 | 7,686 | 206,194 | 3.73 | 0 | 4 | 0 | +4 | 71 | 0.03 | 32 | 125 | 0 | -93 | 12,527 | 317 | 0 | 0 | 0.92 | 9.58 |
| 2025/07/02 | 5.97 | +0.1 | +1.7 | 721 | 21 | 48 | 0 | -27 | 8,019 | 206,194 | 3.89 | 0 | 1 | 0 | +1 | 67 | 0.03 | 60 | 46 | 0 | +14 | 12,620 | 311 | 0 | 0 | 0.84 | 9.85 |
| 2025/07/01 | 5.87 | +0.03 | +0.51 | 772 | 37 | 45 | 1 | -9 | 8,046 | 206,194 | 3.9 | 0 | 0 | 0 | +0 | 66 | 0.03 | 74 | 66 | 0 | +8 | 12,606 | 318 | 2 | 0.26 | 0.82 | 7.26 |
| 2025/06/30 | 5.84 | -0.12 | -2.01 | 885 | 83 | 13 | 0 | +70 | 8,055 | 206,194 | 3.91 | 0 | 0 | 0 | +0 | 66 | 0.03 | 236 | 39 | 0 | +197 | 12,598 | 341 | 0 | 0 | 0.82 | 11.87 |
| 2025/06/27 | 5.96 | +0.02 | +0.34 | 1,007 | 180 | 34 | 0 | +146 | 7,985 | 206,194 | 3.87 | 1 | 1 | 0 | +0 | 66 | 0.03 | 143 | 79 | 0 | +64 | 12,401 | 403 | 0 | 0 | 0.83 | 19.26 |
| 2025/06/26 | 5.94 | +0.06 | +1.02 | 1,234 | 63 | 72 | 0 | -9 | 7,839 | 206,194 | 3.8 | 0 | 62 | 0 | +62 | 66 | 0.03 | 157 | 55 | 0 | +102 | 12,337 | 407 | 3 | 0.24 | 0.84 | 22.62 |
| 2025/06/25 | 5.88 | -0.01 | -0.17 | 860 | 94 | 16 | 0 | +78 | 7,848 | 206,194 | 3.81 | 0 | 1 | 0 | +1 | 4 | 0 | 117 | 0 | 0 | +117 | 12,235 | 412 | 0 | 0 | 0.05 | 20.57 |
| 2025/06/24 | 5.89 | +0.12 | +2.08 | 834 | 18 | 29 | 0 | -11 | 7,770 | 206,194 | 3.77 | 0 | 2 | 0 | +2 | 3 | 0 | 59 | 121 | 0 | -62 | 12,118 | 422 | 1 | 0.12 | 0.04 | 31.05 |
| 2025/06/23 | 5.77 | -0.24 | -3.99 | 1,921 | 153 | 150 | 0 | +3 | 7,781 | 206,194 | 3.77 | 0 | 0 | 0 | +0 | 1 | 0 | 363 | 12 | 0 | +351 | 12,180 | 431 | 0 | 0 | 0.01 | 17.28 |
| 2025/06/20 | 6.01 | +0.06 | +1.01 | 2,528 | 64 | 44 | 0 | +20 | 7,778 | 206,194 | 3.77 | 0 | 1 | 0 | +1 | 1 | 0 | 86 | 161 | 0 | -75 | 11,829 | 417 | 1 | 0.04 | 0.01 | 15.86 |
| 2025/06/19 | 5.95 | -0.07 | -1.16 | 1,303 | 98 | 29 | 0 | +69 | 7,758 | 206,194 | 3.76 | 0 | 0 | 0 | +0 | 0 | 0 | 88 | 0 | 0 | +88 | 11,904 | 408 | 1 | 0.08 | 0 | 8.9 |
| 2025/06/18 | 6.02 | +0.02 | +0.33 | 876 | 40 | 44 | 0 | -4 | 7,689 | 206,194 | 3.73 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 93 | 0 | -33 | 11,816 | 407 | 0 | 0 | 0 | 26.38 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
