2601
5.77
TWD-0.05 (-0.86%)
2025.10.27收盤
益航-股權結構
益航最新股權結構狀況
整理益航最新(2025/10/23) 股東結構狀況。外資佔12.97%、大戶 (持股超過1,000張以上的大股東) 佔26.12%、董監持股佔11.64%。截至2025年09月,全體董監質押股票張數總計23,700張,質押比例約為24.68%。
而根據益航最新年報2023年度,前3大持股之股東分別是「恆華投資股份有限公司 負責人 : 莊永康」持股6.92%,「群益金鼎受託保管六福證券投資專戶」持股5.62%,「永恒暉投資股份有限公司 負責人 : 郭人豪」持股2.88%。
開盤價
5.83
收盤價
5.77
當日範圍
5.77 - 5.84
成交張數
1,555
開盤價(昨)
5.8
收盤價(昨)
5.82
昨日範圍
5.75 - 5.85
成交張數(昨)
751
成交金額
899.51萬
成交金額(昨)
435.16萬
52週範圍
5.53 - 8.16
發行股數
8億
市值
48億
大戶籌碼總覽
資料時間:2025/10/23
各類籌碼定義
外資籌碼:即外資法人持股比率。外資籌碼佔比 = 外資持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
| 年度/日期 | 外資籌碼 | 大戶籌碼 | 董監持股 | 收盤價 |
|---|---|---|---|---|
| 2025/10/23 | 12.97% | 26.12% | 11.64% | 5.82 |
| 2025/10/17 | 13.00% | 26.19% | 11.64% | 5.96 |
| 2025/10/09 | 12.96% | 26.17% | 11.64% | 5.81 |
| 2025/10/03 | 12.91% | 26.16% | 11.64% | 5.74 |
| 2025/09/26 | 12.96% | 26.19% | 11.64% | 5.79 |
| 2025/09/19 | 13.04% | 26.30% | 11.64% | 5.9 |
| 2025/09/12 | 12.96% | 26.26% | 11.64% | 5.83 |
| 2025/09/05 | 12.99% | 26.05% | 11.64% | 5.93 |
| 2025/08/29 | 13.00% | 26.06% | 11.64% | 5.97 |
| 2025/08/15 | 13.48% | 26.38% | 11.64% | 6.24 |
董監持股
| 月別 | 發行張數(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資持股(%) | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | |||
| 2025/09 | 82.48 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 0 | 0 | +0 | 0 | 0 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 12.93 |
| 2025/08 | 82.48 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 0 | 0 | +0 | 0 | 0 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 13 |
| 2025/07 | 82.48 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 0 | 0 | +0 | 0 | 0 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 13.04 |
| 2025/06 | 82.48 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 0 | 0 | +0 | 0 | 0 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 12.89 |
| 2025/05 | 82.48 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 0 | 0 | +0 | 0 | 0 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 13.29 |
| 2023/07 | 82.48 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 0 | 0 | +0 | 0 | 0 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 11.65 |
| 2023/06 | 82.48 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 0 | 0 | +0 | 0 | 0 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 11.58 |
| 2023/05 | 82.48 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 0 | 0 | +0 | 0 | 0 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 11.75 |
| 2023/04 | 82.48 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 0 | 0 | +0 | 0 | 0 | 96,011 | 11.64 | +0 | 23,700 | 24.68 | 11.99 |
| 2023/03 | 83.48 | 96,011 | 11.5 | +0 | 23,700 | 24.68 | 0 | 0 | +0 | 0 | 0 | 96,011 | 11.5 | +0 | 23,700 | 24.68 | 12.12 |
| 2023/02 | 83.48 | 96,011 | 11.5 | +0 | 23,700 | 24.68 | 0 | 0 | +0 | 0 | 0 | 96,011 | 11.5 | +0 | 23,700 | 24.68 | 12.65 |
| 2023/01 | 83.48 | 96,011 | 11.5 | +700 | 23,700 | 24.68 | 0 | 0 | +0 | 0 | 0 | 96,011 | 11.5 | +700 | 23,700 | 24.68 | 12.5 |
| 2022/09 | 83.48 | 95,311 | 11.42 | +200 | 22,700 | 23.81 | 0 | 0 | +0 | 0 | 0 | 95,311 | 11.42 | +200 | 22,700 | 23.81 | 11.51 |
| 2022/08 | 83.48 | 95,111 | 11.39 | +0 | 20,700 | 21.76 | 0 | 0 | +0 | 0 | 0 | 95,111 | 11.39 | +0 | 20,700 | 21.76 | 11.98 |
前十大持股
資料時間:2023/04/18
各公司會於每年年的年報中公布前十大持股的股東。多數上市櫃公司的前十大持股股東為法人或機構投資人,因此您可能會看「XX銀行存托憑證專戶」、「XX銀行投資專戶」等字樣,這有時候可能無法確切知道背後代表的股東。
| 持股人姓名 | 持股比重 |
|---|---|
| 恆華投資股份有限公司 負責人 : 莊永康 | 6.92% |
| 群益金鼎受託保管六福證券投資專戶 | 5.62% |
| 永恒暉投資股份有限公司 負責人 : 郭人豪 | 2.88% |
| 迅東投資股份有限公司 負責人 : 李成濟 | 1.84% |
| 大通託管梵加德集團新興市場基金投資專戶 | 1.31% |
| 大通託管先進星光先進總合國 際股票指數 | 1.16% |
| 花旗託管DFA新興市場核心證券投資專戶 | 0.55% |
| 渣打託管梵加德系列FTSE美國除外 | 0.45% |
| 大通託管先進信託股票指數I I投資專戶 | 0.42% |
| 花旗商銀託管DFA子基金新興市場投資專戶 | 0.28% |
股東結構
| 年度 | 政府公營機構 | 僑外投資 | 本國金融機構 | 本國法人 | 本國自然人(個人) | 庫藏股 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 金融機構 | 證券投信 | 僑外法人 | 僑外自然人 | 合計 | 金融機構 | 證券投信 | 合計 | 公司法人 | 其他法人 | 合計 | ||||
| 2023 | 0 | 0 | 0 | 12.05 | 0.07 | 12.12 | 0 | 0 | 0 | 12.3 | 0 | 12.3 | 75.57 | 0 |
| 2022 | 0 | 0 | 0 | 10.84 | 0.07 | 10.91 | 0 | 0 | 0 | 12.19 | 0 | 12.19 | 76.78 | 0.12 |
| 2021 | 0 | 0 | 0 | 11.19 | 0.05 | 11.24 | 0 | 0.01 | 0.01 | 15.17 | 0.01 | 15.18 | 72.23 | 1.34 |
| 2020 | 0 | 0 | 0 | 10.62 | 0.06 | 10.68 | 0 | 0.33 | 0.33 | 16.57 | 0.01 | 16.58 | 70.83 | 1.59 |
| 2019 | 0 | 0 | 0 | 12.61 | 0.06 | 12.67 | 0.03 | 0 | 0.04 | 13.3 | 0.01 | 13.31 | 73.98 | 0 |
| 2018 | 0 | 0 | 0 | 21.02 | 0.07 | 21.09 | 0 | 0.03 | 0.03 | 12.83 | 0.01 | 12.84 | 66.04 | 0 |
| 2017 | 0 | 0.14 | 12.44 | 0 | 0.13 | 12.71 | 7.96 | 0 | 7.96 | 13.6 | 0.01 | 13.6 | 65.73 | 0 |
| 2016 | 0.02 | 0.23 | 15.56 | 0 | 0.07 | 15.85 | 8.1 | 0.01 | 8.1 | 13.85 | 0.01 | 13.86 | 60.39 | 1.78 |
| 2015 | 0.05 | 0.05 | 20.2 | 0 | 0.05 | 20.31 | 8.1 | 0.03 | 8.13 | 13.89 | 0.13 | 14.02 | 55.72 | 1.78 |
| 2014 | 0.02 | 0.04 | 24.31 | 0 | 0.04 | 24.38 | 7.93 | 0.01 | 7.94 | 13.37 | 0.01 | 13.38 | 52.49 | 1.78 |
| 2013 | 0 | 0.07 | 22.71 | 0 | 0.03 | 22.81 | 9.27 | 1.2 | 10.47 | 13.86 | 0.12 | 13.98 | 52.74 | 0 |
| 2012 | 1.49 | 3.81 | 31.87 | 0 | 0.03 | 35.71 | 8.09 | 8.27 | 16.36 | 12.47 | 0.61 | 13.08 | 33.36 | 0 |
| 2011 | 10.89 | 4.96 | 27.33 | 0 | 0.02 | 32.31 | 3.68 | 18.1 | 21.77 | 11.53 | 3.02 | 14.55 | 18.8 | 1.67 |
| 2010 | 2.86 | 5.01 | 21.93 | 0 | 0.01 | 26.95 | 3.42 | 14.42 | 17.84 | 11.57 | 2.83 | 14.4 | 35.63 | 2.33 |
| 2009 | 1.82 | 6.33 | 19.44 | 0 | 0.01 | 25.78 | 2.19 | 18.82 | 21.01 | 10.29 | 1.01 | 11.3 | 37.51 | 2.57 |
| 2008 | 2.72 | 5.3 | 39.6 | 0 | 0.01 | 44.91 | 2.2 | 8.41 | 10.61 | 10.98 | 0.37 | 11.35 | 29.76 | 0.66 |
| 2007 | 0.54 | 0 | 37.53 | 0.53 | 0.01 | 38.07 | 3.91 | 6.42 | 10.33 | 8.91 | 1.07 | 9.98 | 41.08 | 0 |
| 2006 | 0 | 0 | 19.78 | 0 | 0.03 | 19.81 | 0.02 | 0 | 0.02 | 8.79 | 0.03 | 8.82 | 71.35 | 0 |
| 2005 | 0 | 0 | 18.45 | 0.01 | 0.03 | 18.49 | 0.01 | 0 | 0.01 | 7.83 | 0 | 7.83 | 73.67 | 0 |
| 2004 | 0 | 0 | 18.34 | 0.03 | 0.01 | 18.38 | 0.01 | 0 | 0.01 | 7.98 | 0 | 7.98 | 73.63 | 0 |
持股分級
| 週別 | 統計日期 | <1 | ≧1≦5 | >5≦10 | >10≦15 | >15≦20 | >20≦30 | >30≦40 | >40≦50 | >50≦100 | >100≦200 | >200≦400 | >400≦600 | >600≦800 | >800≦1000 | >1000 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025W43 | 2025/10/23 | 0.45 | 12.33 | 9.99 | 5.24 | 5.47 | 6.08 | 3.95 | 3.45 | 8.89 | 6.7 | 5.68 | 2.64 | 1.05 | 1.88 | 26.12 |
| 2025W42 | 2025/10/17 | 0.45 | 12.35 | 9.99 | 5.24 | 5.46 | 6.09 | 3.93 | 3.42 | 8.84 | 6.85 | 5.57 | 2.57 | 1.13 | 1.86 | 26.18 |
| 2025W41 | 2025/10/09 | 0.45 | 12.36 | 10.03 | 5.27 | 5.48 | 6.05 | 3.87 | 3.48 | 8.85 | 6.74 | 5.54 | 2.85 | 1.14 | 1.65 | 26.17 |
| 2025W40 | 2025/10/03 | 0.45 | 12.39 | 10.05 | 5.27 | 5.47 | 6.02 | 3.89 | 3.49 | 8.89 | 6.6 | 5.66 | 2.79 | 1.05 | 1.76 | 26.16 |
| 2025W39 | 2025/09/26 | 0.45 | 12.41 | 10.07 | 5.27 | 5.47 | 5.99 | 3.91 | 3.51 | 8.84 | 6.59 | 5.6 | 2.66 | 1.18 | 1.77 | 26.18 |
| 2025W38 | 2025/09/19 | 0.45 | 12.44 | 10.08 | 5.29 | 5.47 | 5.99 | 3.87 | 3.52 | 8.84 | 6.59 | 5.54 | 2.68 | 1.1 | 1.78 | 26.29 |
| 2025W37 | 2025/09/12 | 0.45 | 12.48 | 10.08 | 5.31 | 5.47 | 5.99 | 3.9 | 3.49 | 8.81 | 6.63 | 5.51 | 2.66 | 1.12 | 1.77 | 26.26 |
| 2025W36 | 2025/09/05 | 0.45 | 12.51 | 10.08 | 5.31 | 5.48 | 5.95 | 3.91 | 3.46 | 8.78 | 6.65 | 5.54 | 2.62 | 1.12 | 2.02 | 26.04 |
| 2025W35 | 2025/08/29 | 0.45 | 12.53 | 10.1 | 5.29 | 5.48 | 5.96 | 3.88 | 3.46 | 8.77 | 6.61 | 5.44 | 2.73 | 1.03 | 2.12 | 26.05 |
| 2025W33 | 2025/08/15 | 0.45 | 12.56 | 10.12 | 5.3 | 5.46 | 5.95 | 3.85 | 3.41 | 8.68 | 6.58 | 5.43 | 2.4 | 1.12 | 2.24 | 26.38 |
| 2025W32 | 2025/08/08 | 0.46 | 12.61 | 10.12 | 5.31 | 5.46 | 5.98 | 3.86 | 3.5 | 8.64 | 6.63 | 5.48 | 2.52 | 1.03 | 2.27 | 26.05 |
| 2025W30 | 2025/07/25 | 0.46 | 12.68 | 10.17 | 5.32 | 5.51 | 5.96 | 3.85 | 3.52 | 8.66 | 6.67 | 5.33 | 2.5 | 1.23 | 2.12 | 25.94 |
| 2025W29 | 2025/07/18 | 0.46 | 12.72 | 10.2 | 5.32 | 5.52 | 5.96 | 3.86 | 3.49 | 8.74 | 6.61 | 5.52 | 2.38 | 1.3 | 2.13 | 25.73 |
| 2025W28 | 2025/07/11 | 0.46 | 12.75 | 10.22 | 5.34 | 5.52 | 5.98 | 3.89 | 3.48 | 8.72 | 6.56 | 5.56 | 2.3 | 1.49 | 2.14 | 25.52 |
| 2025W27 | 2025/07/04 | 0.46 | 12.77 | 10.24 | 5.32 | 5.53 | 5.96 | 3.9 | 3.48 | 8.71 | 6.58 | 5.47 | 2.43 | 1.39 | 2.25 | 25.44 |
| 2025W26 | 2025/06/27 | 0.46 | 12.83 | 10.25 | 5.36 | 5.52 | 5.99 | 3.92 | 3.48 | 8.72 | 6.57 | 5.56 | 2.45 | 1.22 | 2.13 | 25.46 |
| 2025W25 | 2025/06/20 | 0.46 | 12.88 | 10.3 | 5.36 | 5.52 | 5.98 | 3.9 | 3.48 | 8.73 | 6.52 | 5.51 | 2.52 | 1.29 | 2.03 | 25.46 |
| 2025W24 | 2025/06/13 | 0.46 | 12.88 | 10.31 | 5.35 | 5.54 | 5.98 | 3.88 | 3.46 | 8.8 | 6.4 | 5.56 | 2.56 | 1.22 | 2.05 | 25.47 |
| 2025W23 | 2025/06/06 | 0.46 | 12.91 | 10.3 | 5.33 | 5.54 | 5.95 | 3.88 | 3.44 | 8.72 | 6.44 | 5.42 | 2.49 | 1.2 | 1.69 | 26.14 |
| 2025W22 | 2025/05/29 | 0.46 | 12.93 | 10.29 | 5.35 | 5.53 | 5.96 | 3.87 | 3.45 | 8.67 | 6.41 | 5.41 | 2.48 | 1.2 | 1.69 | 26.23 |
| 2025W21 | 2025/05/23 | 0.46 | 12.94 | 10.3 | 5.35 | 5.5 | 5.94 | 3.87 | 3.47 | 8.62 | 6.45 | 5.23 | 2.6 | 1.11 | 1.8 | 26.29 |
| 2025W20 | 2025/05/16 | 0.46 | 12.95 | 10.31 | 5.37 | 5.53 | 5.92 | 3.9 | 3.48 | 8.66 | 6.27 | 5.4 | 2.41 | 1.09 | 1.79 | 26.38 |
| 2025W19 | 2025/05/09 | 0.46 | 12.96 | 10.3 | 5.38 | 5.55 | 5.93 | 3.89 | 3.45 | 8.68 | 6.23 | 5.44 | 2.41 | 1.18 | 1.69 | 26.35 |
| 2025W18 | 2025/05/02 | 0.46 | 13 | 10.33 | 5.4 | 5.53 | 5.95 | 3.93 | 3.39 | 8.74 | 6.27 | 5.34 | 2.5 | 1.01 | 1.68 | 26.39 |
| 2025W17 | 2025/04/25 | 0.46 | 13.06 | 10.36 | 5.39 | 5.52 | 5.96 | 3.86 | 3.43 | 8.69 | 6.29 | 5.2 | 2.52 | 1.01 | 1.7 | 26.46 |
| 2025W16 | 2025/04/18 | 0.46 | 13.08 | 10.39 | 5.39 | 5.54 | 5.94 | 3.9 | 3.39 | 8.74 | 6.25 | 5.21 | 2.51 | 1.02 | 1.7 | 26.42 |
| 2025W15 | 2025/04/11 | 0.46 | 13.07 | 10.39 | 5.36 | 5.5 | 5.91 | 3.9 | 3.31 | 8.69 | 6.38 | 5.22 | 2.41 | 1.25 | 1.46 | 26.6 |
| 2025W14 | 2025/04/02 | 0.46 | 13.15 | 10.39 | 5.36 | 5.52 | 5.94 | 3.86 | 3.35 | 8.58 | 6.28 | 5.3 | 2.28 | 1.26 | 1.67 | 26.52 |
| 2025W13 | 2025/03/28 | 0.46 | 13.17 | 10.41 | 5.37 | 5.51 | 5.96 | 3.84 | 3.36 | 8.56 | 6.36 | 5.28 | 2.27 | 1.25 | 1.56 | 26.58 |
| 2025W12 | 2025/03/21 | 0.46 | 13.22 | 10.43 | 5.36 | 5.51 | 5.9 | 3.88 | 3.33 | 8.57 | 6.35 | 5.31 | 2.31 | 1.26 | 1.45 | 26.57 |
| 2025W11 | 2025/03/14 | 0.46 | 13.26 | 10.47 | 5.4 | 5.53 | 5.93 | 3.91 | 3.34 | 8.65 | 6.41 | 5.16 | 2.09 | 1.34 | 1.67 | 26.29 |
| 2025W10 | 2025/03/07 | 0.46 | 13.26 | 10.44 | 5.4 | 5.57 | 5.95 | 3.95 | 3.29 | 8.65 | 6.35 | 5.22 | 2.15 | 1.33 | 1.81 | 26.09 |
| 2025W09 | 2025/02/27 | 0.47 | 13.23 | 10.46 | 5.46 | 5.51 | 6.01 | 3.95 | 3.27 | 8.71 | 6.28 | 5.24 | 2.02 | 1.51 | 1.58 | 26.25 |
| 2025W08 | 2025/02/21 | 0.47 | 13.22 | 10.48 | 5.41 | 5.52 | 5.98 | 4.01 | 3.18 | 8.68 | 6.2 | 5.32 | 2.08 | 1.4 | 1.69 | 26.29 |
| 2025W07 | 2025/02/14 | 0.47 | 13.23 | 10.48 | 5.44 | 5.56 | 6 | 3.96 | 3.2 | 8.63 | 6.26 | 5.48 | 1.91 | 1.4 | 1.68 | 26.22 |
| 2025W06 | 2025/02/08 | 0.47 | 13.25 | 10.51 | 5.47 | 5.59 | 6.01 | 3.98 | 3.2 | 8.66 | 6.36 | 5.47 | 2.1 | 1.42 | 1.67 | 25.78 |
| 2025W04 | 2025/01/24 | 0.47 | 13.27 | 10.53 | 5.46 | 5.6 | 6.03 | 3.96 | 3.24 | 8.67 | 6.38 | 5.46 | 2.03 | 1.49 | 1.78 | 25.57 |
| 2025W03 | 2025/01/17 | 0.47 | 13.31 | 10.55 | 5.47 | 5.6 | 6.03 | 3.97 | 3.22 | 8.71 | 6.35 | 5.45 | 2.03 | 1.48 | 1.79 | 25.51 |
| 2025W02 | 2025/01/10 | 0.47 | 13.35 | 10.6 | 5.48 | 5.63 | 5.97 | 4 | 3.22 | 8.76 | 6.37 | 5.29 | 2.24 | 1.43 | 1.67 | 25.44 |
| 2025W01 | 2025/01/03 | 0.47 | 13.39 | 10.62 | 5.46 | 5.63 | 5.98 | 3.97 | 3.27 | 8.78 | 6.32 | 5.35 | 2.13 | 1.52 | 1.56 | 25.48 |
| 2024W52 | 2024/12/27 | 0.47 | 13.42 | 10.65 | 5.45 | 5.63 | 5.96 | 3.96 | 3.31 | 8.77 | 6.29 | 5.27 | 2.18 | 1.34 | 1.89 | 25.34 |
| 2024W51 | 2024/12/20 | 0.47 | 13.45 | 10.67 | 5.49 | 5.61 | 5.98 | 3.96 | 3.27 | 8.76 | 6.32 | 5.32 | 1.98 | 1.41 | 1.89 | 25.34 |
| 2024W50 | 2024/12/13 | 0.47 | 13.51 | 10.7 | 5.49 | 5.62 | 6.03 | 3.98 | 3.23 | 8.68 | 6.31 | 5.32 | 1.99 | 1.51 | 1.68 | 25.39 |
| 2024W49 | 2024/12/06 | 0.47 | 13.55 | 10.71 | 5.48 | 5.63 | 6.05 | 3.95 | 3.24 | 8.64 | 6.35 | 5.14 | 2.31 | 1.27 | 1.8 | 25.35 |
| 2024W48 | 2024/11/29 | 0.47 | 13.57 | 10.73 | 5.45 | 5.61 | 5.99 | 4.01 | 3.25 | 8.52 | 6.37 | 5.23 | 2.11 | 1.33 | 1.79 | 25.48 |
| 2024W47 | 2024/11/22 | 0.47 | 13.61 | 10.76 | 5.47 | 5.63 | 5.98 | 3.99 | 3.27 | 8.51 | 6.31 | 5.24 | 1.98 | 1.32 | 1.79 | 25.59 |
| 2024W46 | 2024/11/15 | 0.47 | 13.65 | 10.76 | 5.46 | 5.62 | 5.99 | 3.96 | 3.27 | 8.5 | 6.3 | 5.19 | 2.11 | 1.42 | 1.8 | 25.41 |
| 2024W45 | 2024/11/08 | 0.47 | 13.68 | 10.79 | 5.41 | 5.64 | 5.95 | 4 | 3.25 | 8.56 | 6.27 | 5.27 | 2.17 | 1.25 | 1.91 | 25.3 |
| 2024W44 | 2024/11/01 | 0.48 | 13.76 | 10.86 | 5.44 | 5.66 | 5.99 | 4.01 | 3.26 | 8.59 | 6.27 | 5.25 | 2.26 | 1.34 | 1.8 | 24.97 |
| 2024W43 | 2024/10/25 | 0.48 | 13.75 | 10.83 | 5.43 | 5.62 | 5.99 | 4.01 | 3.27 | 8.51 | 6.22 | 5.21 | 2.36 | 1.26 | 1.91 | 25.07 |
| 2024W42 | 2024/10/18 | 0.48 | 13.78 | 10.8 | 5.47 | 5.6 | 5.99 | 3.98 | 3.24 | 8.38 | 6.03 | 5.17 | 2.34 | 1.43 | 1.68 | 25.56 |
| 2024W41 | 2024/10/11 | 0.48 | 13.88 | 10.84 | 5.42 | 5.52 | 5.87 | 3.88 | 3.24 | 8.33 | 5.97 | 5.1 | 2.41 | 0.85 | 2.01 | 26.13 |
| 2024W40 | 2024/10/04 | 0.48 | 13.51 | 10.59 | 5.46 | 5.41 | 6.03 | 3.94 | 3.36 | 8.56 | 6.32 | 5.15 | 2.43 | 1.29 | 1.8 | 25.62 |
| 2024W39 | 2024/09/27 | 0.48 | 13.53 | 10.65 | 5.48 | 5.46 | 6.07 | 4.03 | 3.43 | 8.57 | 6.43 | 4.89 | 2.49 | 1.12 | 2.03 | 25.26 |
| 2024W38 | 2024/09/20 | 0.48 | 13.59 | 10.69 | 5.5 | 5.47 | 6.1 | 4.09 | 3.41 | 8.58 | 6.29 | 5.01 | 2.36 | 1.31 | 1.94 | 25.11 |
| 2024W37 | 2024/09/13 | 0.48 | 13.62 | 10.71 | 5.49 | 5.48 | 6.14 | 4.07 | 3.41 | 8.64 | 6.26 | 5 | 2.42 | 1.3 | 1.61 | 25.29 |
| 2024W36 | 2024/09/06 | 0.48 | 13.66 | 10.73 | 5.49 | 5.5 | 6.15 | 4.07 | 3.44 | 8.66 | 6.24 | 4.91 | 2.37 | 1.29 | 1.83 | 25.12 |
| 2024W35 | 2024/08/30 | 0.48 | 13.67 | 10.74 | 5.48 | 5.48 | 6.16 | 4.1 | 3.42 | 8.55 | 6.18 | 4.81 | 2.42 | 1.46 | 1.61 | 25.38 |
| 2024W34 | 2024/08/23 | 0.48 | 13.7 | 10.73 | 5.48 | 5.5 | 6.19 | 4.09 | 3.4 | 8.59 | 6.05 | 4.9 | 2.43 | 1.11 | 1.72 | 25.55 |
| 2024W33 | 2024/08/16 | 0.48 | 13.72 | 10.77 | 5.46 | 5.52 | 6.21 | 4.08 | 3.38 | 8.61 | 5.98 | 4.92 | 2.4 | 1.12 | 1.94 | 25.34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。