2601
7.12
TWD+0.05 (0.71%)
2025.04.02收盤
益航－現股當沖
益航最新現股當沖狀況
整理益航最新(2025/04/02) 當沖狀況。整體成交張數為307張，佔整體市場成交張數的31.26%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
7.08
收盤價
7.12
當日範圍
7 - 7.17
成交張數
982
開盤價(昨)
7.01
收盤價(昨)
7.07
昨日範圍
7.01 - 7.14
成交張數(昨)
1,823
成交金額
696.01萬
成交金額(昨)
1291.04萬
52週範圍
6.86 - 9.24
發行股數
8億
市值
59億
現股當沖－歷史逐日資訊
開盤價
7.08
收盤價
7.12
成交張數
982
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 7.12 | +0.05 | +0.71 | 982 | 696.17 | 307 | 31.26 | 217.31 | 31.22 | 217.31 | 31.22 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 7.07 | +0.07 | +1 | 1,823 | 1,290.89 | 324 | 17.77 | 228.89 | 17.73 | 229.47 | 17.78 | +0.57 | +17.72 | 0 | 0 |
| 2025/03/31 | 7 | -0.33 | -4.5 | 2,368 | 1,673.75 | 462 | 19.51 | 326.72 | 19.52 | 327.57 | 19.57 | +0.86 | +18.55 | 11 | 0.46 |
| 2025/03/28 | 7.33 | -0.22 | -2.91 | 2,235 | 1,649.56 | 567 | 25.37 | 418.31 | 25.36 | 420.03 | 25.46 | +1.72 | +30.26 | 2 | 0.09 |
| 2025/03/27 | 7.55 | -0.07 | -0.92 | 1,426 | 1,085.57 | 343 | 24.05 | 260.74 | 24.02 | 261.42 | 24.08 | +0.68 | +19.74 | 0 | 0 |
| 2025/03/26 | 7.62 | +0.06 | +0.79 | 753 | 572.47 | 94 | 12.48 | 71.33 | 12.46 | 71.55 | 12.5 | +0.22 | +23.51 | 0 | 0 |
| 2025/03/25 | 7.56 | -0.1 | -1.31 | 1,389 | 1,056.42 | 192 | 13.82 | 146.13 | 13.83 | 146.1 | 13.83 | -0.03 | -1.46 | 4 | 0.29 |
| 2025/03/24 | 7.66 | -0.01 | -0.13 | 1,808 | 1,389.32 | 298 | 16.48 | 228.59 | 16.45 | 229.04 | 16.49 | +0.45 | +15.13 | 0 | 0 |
| 2025/03/21 | 7.67 | -0.15 | -1.92 | 2,487 | 1,921.41 | 416 | 16.73 | 322.12 | 16.76 | 320.62 | 16.69 | -1.5 | -35.96 | 2 | 0.08 |
| 2025/03/20 | 7.82 | -0.03 | -0.38 | 1,092 | 855.22 | 150 | 13.73 | 117.42 | 13.73 | 117.57 | 13.75 | +0.15 | +10.2 | 4 | 0.37 |
| 2025/03/19 | 7.85 | +0 | +0 | 1,493 | 1,174.78 | 307 | 20.56 | 241.66 | 20.57 | 242.29 | 20.62 | +0.63 | +20.62 | 2 | 0.13 |
| 2025/03/18 | 7.85 | -0.03 | -0.38 | 1,292 | 1,015.55 | 184 | 14.24 | 144.71 | 14.25 | 144.73 | 14.25 | +0.02 | +0.98 | 0 | 0 |
| 2025/03/17 | 7.88 | -0.12 | -1.5 | 1,851 | 1,469.28 | 514 | 27.77 | 408.2 | 27.78 | 408.38 | 27.79 | +0.18 | +3.58 | 0 | 0 |
| 2025/03/14 | 8 | +0.26 | +3.36 | 3,621 | 2,870.63 | 837 | 23.11 | 658.66 | 22.94 | 663.42 | 23.11 | +4.75 | +56.76 | 3 | 0.08 |
| 2025/03/13 | 7.74 | -0.05 | -0.64 | 1,740 | 1,359.93 | 484 | 27.81 | 378.49 | 27.83 | 379.21 | 27.88 | +0.72 | +14.83 | 2 | 0.11 |
| 2025/03/12 | 7.79 | -0.14 | -1.77 | 2,169 | 1,696.93 | 305 | 14.06 | 239.31 | 14.1 | 239.04 | 14.09 | -0.27 | -8.72 | 0 | 0 |
| 2025/03/11 | 7.93 | -0.06 | -0.75 | 2,446 | 1,924.41 | 1,056 | 43.17 | 829.24 | 43.09 | 831.59 | 43.21 | +2.35 | +22.23 | 1 | 0.04 |
| 2025/03/10 | 7.99 | +0.22 | +2.83 | 6,209 | 5,002.9 | 2,137 | 34.42 | 1,721.79 | 34.42 | 1,720.63 | 34.39 | -1.16 | -5.43 | 12 | 0.19 |
| 2025/03/07 | 7.77 | -0.08 | -1.02 | 2,540 | 1,996.81 | 1,022 | 40.24 | 804.5 | 40.29 | 805.54 | 40.34 | +1.04 | +10.23 | 1 | 0.04 |
| 2025/03/06 | 7.85 | -0.16 | -2 | 2,874 | 2,270.85 | 612 | 21.3 | 484.49 | 21.33 | 484.49 | 21.33 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 8.01 | +0.04 | +0.5 | 2,398 | 1,914.29 | 1,011 | 42.15 | 806.95 | 42.15 | 806.9 | 42.15 | -0.05 | -0.5 | 0 | 0 |
| 2025/03/04 | 7.97 | +0.05 | +0.63 | 3,638 | 2,885.54 | 1,773 | 48.74 | 1,404.73 | 48.68 | 1,408.28 | 48.8 | +3.56 | +20.05 | 2 | 0.05 |
| 2025/03/03 | 7.92 | -0.24 | -2.94 | 4,854 | 3,870.21 | 1,598 | 32.92 | 1,272.13 | 32.87 | 1,276.97 | 32.99 | +4.85 | +30.33 | 2 | 0.04 |
| 2025/02/27 | 8.16 | +0.37 | +4.75 | 17,668 | 14,444.5 | 6,716 | 38.01 | 5,466.61 | 37.85 | 5,497.72 | 38.06 | +31.1 | +46.31 | 15 | 0.08 |
| 2025/02/26 | 7.79 | -0.07 | -0.89 | 1,689 | 1,320.08 | 323 | 19.12 | 252.67 | 19.14 | 253.16 | 19.18 | +0.49 | +15.17 | 1 | 0.06 |
| 2025/02/25 | 7.86 | -0.05 | -0.63 | 3,600 | 2,842.62 | 1,464 | 40.67 | 1,156.2 | 40.67 | 1,158.32 | 40.75 | +2.12 | +14.5 | 2 | 0.06 |
| 2025/02/24 | 7.91 | +0.28 | +3.67 | 5,923 | 4,667.48 | 2,374 | 40.08 | 1,865.11 | 39.96 | 1,872.53 | 40.12 | +7.42 | +31.25 | 5 | 0.08 |
| 2025/02/21 | 7.63 | +0.02 | +0.26 | 1,306 | 1,000.56 | 285 | 21.83 | 218.04 | 21.79 | 218.1 | 21.8 | +0.06 | +2.14 | 1 | 0.08 |
| 2025/02/20 | 7.61 | -0.03 | -0.39 | 1,960 | 1,505.52 | 640 | 32.66 | 491.93 | 32.68 | 491.62 | 32.65 | -0.31 | -4.89 | 0 | 0 |
| 2025/02/19 | 7.64 | +0.04 | +0.53 | 1,161 | 885.64 | 366 | 31.52 | 278.65 | 31.46 | 279.57 | 31.57 | +0.91 | +24.95 | 0 | 0 |
| 2025/02/18 | 7.6 | -0.12 | -1.55 | 1,974 | 1,506.16 | 386 | 19.56 | 295.64 | 19.63 | 295.77 | 19.64 | +0.13 | +3.34 | 2 | 0.1 |
| 2025/02/17 | 7.72 | +0.22 | +2.93 | 3,449 | 2,641.08 | 847 | 24.56 | 644.1 | 24.39 | 646.25 | 24.47 | +2.15 | +25.32 | 2 | 0.06 |
| 2025/02/14 | 7.5 | +0.06 | +0.81 | 2,371 | 1,781.27 | 456 | 19.24 | 341.63 | 19.18 | 342.12 | 19.21 | +0.5 | +10.94 | 0 | 0 |
| 2025/02/13 | 7.44 | +0.23 | +3.19 | 3,458 | 2,562.15 | 1,087 | 31.43 | 804.15 | 31.39 | 808.37 | 31.55 | +4.22 | +38.84 | 1 | 0.03 |
| 2025/02/12 | 7.21 | +0.03 | +0.42 | 968 | 702.44 | 212 | 21.89 | 153.74 | 21.89 | 153.39 | 21.84 | -0.35 | -16.51 | 1 | 0.1 |
| 2025/02/11 | 7.18 | -0.03 | -0.42 | 925 | 666.2 | 151 | 16.32 | 108.79 | 16.33 | 108.95 | 16.35 | +0.16 | +10.73 | 0 | 0 |
| 2025/02/10 | 7.21 | +0.1 | +1.41 | 2,797 | 2,021.79 | 278 | 9.94 | 199.7 | 9.88 | 200.37 | 9.91 | +0.68 | +24.28 | 0 | 0 |
| 2025/02/07 | 7.11 | +0.02 | +0.28 | 592 | 419.62 | 45 | 7.6 | 31.92 | 7.61 | 31.88 | 7.6 | -0.04 | -9.56 | 2 | 0.34 |
| 2025/02/06 | 7.09 | +0.03 | +0.42 | 719 | 509.11 | 38 | 5.29 | 26.85 | 5.27 | 26.88 | 5.28 | +0.04 | +9.21 | 0 | 0 |
| 2025/02/05 | 7.06 | +0.06 | +0.86 | 628 | 441.24 | 82 | 13.07 | 57.59 | 13.05 | 57.81 | 13.1 | +0.22 | +26.83 | 0 | 0 |
| 2025/02/04 | 7 | -0.08 | -1.13 | 863 | 605.17 | 155 | 17.95 | 108.81 | 17.98 | 108.85 | 17.99 | +0.04 | +2.65 | 0 | 0 |
| 2025/02/03 | 7.08 | +0.01 | +0.14 | 1,299 | 914.18 | 257 | 19.79 | 180.86 | 19.78 | 180.93 | 19.79 | +0.08 | +2.96 | 0 | 0 |
| 2025/01/22 | 7.07 | +0.01 | +0.14 | 744 | 525.09 | 126 | 16.93 | 88.79 | 16.91 | 88.93 | 16.94 | +0.14 | +11.27 | 0 | 0 |
| 2025/01/21 | 7.06 | -0.07 | -0.98 | 480 | 340.48 | 78 | 16.27 | 55.39 | 16.27 | 55.45 | 16.29 | +0.06 | +7.95 | 0 | 0 |
| 2025/01/20 | 7.13 | -0.02 | -0.28 | 759 | 539.3 | 168 | 22.13 | 119.28 | 22.12 | 119.52 | 22.16 | +0.24 | +14.11 | 0 | 0 |
| 2025/01/17 | 7.15 | +0.05 | +0.7 | 922 | 658.87 | 77 | 8.35 | 54.92 | 8.34 | 55.07 | 8.36 | +0.15 | +19.61 | 0 | 0 |
| 2025/01/16 | 7.1 | +0 | +0 | 661 | 472.31 | 181 | 27.39 | 129.07 | 27.33 | 129.48 | 27.41 | +0.41 | +22.76 | 0 | 0 |
| 2025/01/15 | 7.1 | +0.1 | +1.43 | 1,137 | 808.15 | 249 | 21.89 | 176.78 | 21.87 | 176.56 | 21.85 | -0.22 | -8.84 | 0 | 0 |
| 2025/01/14 | 7 | +0.14 | +2.04 | 991 | 691.35 | 151 | 15.24 | 105.3 | 15.23 | 105.24 | 15.22 | -0.06 | -3.97 | 0 | 0 |
| 2025/01/13 | 6.86 | -0.04 | -0.58 | 1,719 | 1,166.08 | 522 | 30.36 | 354.39 | 30.39 | 354.49 | 30.4 | +0.1 | +1.82 | 0 | 0 |
| 2025/01/10 | 6.9 | -0.05 | -0.72 | 1,442 | 1,000 | 193 | 13.38 | 133.52 | 13.35 | 134.05 | 13.4 | +0.53 | +27.36 | 1 | 0.07 |
| 2025/01/09 | 6.95 | -0.1 | -1.42 | 1,786 | 1,247.71 | 180 | 10.08 | 125.85 | 10.09 | 126.14 | 10.11 | +0.29 | +15.94 | 5 | 0.28 |
| 2025/01/08 | 7.05 | +0.04 | +0.57 | 1,449 | 1,018.73 | 200 | 13.8 | 140.42 | 13.78 | 140.67 | 13.81 | +0.25 | +12.5 | 1 | 0.07 |
| 2025/01/07 | 7.01 | -0.12 | -1.68 | 1,578 | 1,114.63 | 166 | 10.52 | 117.77 | 10.57 | 117.58 | 10.55 | -0.18 | -11.02 | 4 | 0.25 |
| 2025/01/06 | 7.13 | +0.01 | +0.14 | 770 | 550.27 | 170 | 22.07 | 121.42 | 22.07 | 121.58 | 22.09 | +0.15 | +8.82 | 0 | 0 |
| 2025/01/03 | 7.12 | -0.08 | -1.11 | 1,132 | 809.75 | 211 | 18.64 | 151.06 | 18.65 | 151.07 | 18.66 | +0.01 | +0.66 | 1 | 0.09 |
| 2025/01/02 | 7.2 | +0 | +0 | 1,943 | 1,393 | 634 | 32.64 | 453.36 | 32.55 | 456.2 | 32.75 | +2.84 | +44.84 | 1 | 0.05 |
| 2024/12/31 | 7.2 | -0.05 | -0.69 | 607 | 437.86 | 116 | 19.1 | 83.65 | 19.1 | 83.87 | 19.15 | +0.22 | +18.97 | 0 | 0 |
| 2024/12/30 | 7.25 | +0.06 | +0.83 | 679 | 490.07 | 61 | 8.99 | 44.03 | 8.98 | 44.08 | 8.99 | +0.05 | +7.87 | 0 | 0 |
| 2024/12/27 | 7.19 | +0 | +0 | 581 | 418.53 | 67 | 11.53 | 48.29 | 11.54 | 48.3 | 11.54 | +0.01 | +1.79 | 0 | 0 |
| 2024/12/26 | 7.19 | -0.01 | -0.14 | 539 | 389.25 | 84 | 15.59 | 60.59 | 15.57 | 60.81 | 15.62 | +0.23 | +26.79 | 0 | 0 |
| 2024/12/25 | 7.2 | -0.07 | -0.96 | 620 | 447.75 | 150 | 24.18 | 108.37 | 24.2 | 108.39 | 24.21 | +0.02 | +1.47 | 0 | 0 |
| 2024/12/24 | 7.27 | +0.11 | +1.54 | 1,168 | 849.9 | 272 | 23.28 | 197.28 | 23.21 | 197.85 | 23.28 | +0.58 | +21.18 | 0 | 0 |
| 2024/12/23 | 7.16 | +0.06 | +0.85 | 718 | 513.77 | 78 | 10.86 | 55.76 | 10.85 | 55.86 | 10.87 | +0.1 | +13.46 | 0 | 0 |
| 2024/12/20 | 7.1 | -0.05 | -0.7 | 1,184 | 841.33 | 200 | 16.89 | 142.05 | 16.88 | 142.21 | 16.9 | +0.16 | +8.05 | 4 | 0.34 |
| 2024/12/19 | 7.15 | -0.09 | -1.24 | 1,363 | 973.07 | 192 | 14.09 | 137.27 | 14.11 | 137.49 | 14.13 | +0.22 | +11.46 | 0 | 0 |
| 2024/12/18 | 7.24 | +0 | -0 | 1,428 | 1,030.24 | 218 | 15.27 | 156.57 | 15.2 | 157.25 | 15.26 | +0.67 | +30.92 | 5 | 0.35 |
| 2024/12/17 | 7.24 | -0.02 | -0.28 | 999 | 723.42 | 84 | 8.41 | 60.97 | 8.43 | 60.91 | 8.42 | -0.06 | -7.62 | 8 | 0.8 |
| 2024/12/16 | 7.26 | -0.08 | -1.09 | 1,125 | 820.71 | 175 | 15.55 | 127.91 | 15.59 | 127.71 | 15.56 | -0.2 | -11.49 | 2 | 0.18 |
| 2024/12/13 | 7.34 | -0.09 | -1.21 | 1,778 | 1,309.76 | 240 | 13.5 | 176.45 | 13.47 | 177.05 | 13.52 | +0.61 | +25.25 | 4 | 0.22 |
| 2024/12/12 | 7.43 | +0 | +0 | 1,299 | 970.46 | 257 | 19.78 | 192.01 | 19.79 | 192.18 | 19.8 | +0.16 | +6.38 | 1 | 0.08 |
| 2024/12/11 | 7.43 | -0.23 | -3 | 2,516 | 1,886.94 | 269 | 10.69 | 202.45 | 10.73 | 201.65 | 10.69 | -0.8 | -29.63 | 9 | 0.36 |
| 2024/12/10 | 7.66 | +0.08 | +1.06 | 3,457 | 2,673.27 | 1,805 | 52.22 | 1,394.16 | 52.15 | 1,398.05 | 52.3 | +3.88 | +21.52 | 7 | 0.2 |
| 2024/12/09 | 7.58 | +0.04 | +0.53 | 1,279 | 969.56 | 230 | 17.98 | 174.24 | 17.97 | 174.31 | 17.98 | +0.07 | +3.26 | 2 | 0.16 |
| 2024/12/06 | 7.54 | +0.03 | +0.4 | 1,008 | 760.92 | 115 | 11.4 | 86.72 | 11.4 | 86.77 | 11.4 | +0.04 | +3.74 | 4 | 0.4 |
| 2024/12/05 | 7.51 | -0.12 | -1.57 | 1,875 | 1,417.93 | 201 | 10.72 | 152.06 | 10.72 | 152 | 10.72 | -0.06 | -3.03 | 2 | 0.11 |
| 2024/12/04 | 7.63 | -0.05 | -0.65 | 1,437 | 1,096.63 | 184 | 12.81 | 140.32 | 12.8 | 140.55 | 12.82 | +0.23 | +12.45 | 5 | 0.35 |
| 2024/12/03 | 7.68 | +0.03 | +0.39 | 730 | 561.75 | 98 | 13.43 | 75.45 | 13.43 | 75.44 | 13.43 | -0.01 | -0.92 | 0 | 0 |
| 2024/12/02 | 7.65 | -0.04 | -0.52 | 1,224 | 936.8 | 122 | 9.97 | 93.5 | 9.98 | 93.57 | 9.99 | +0.06 | +5.25 | 11 | 0.9 |
| 2024/11/29 | 7.69 | +0.02 | +0.26 | 1,382 | 1,059.16 | 201 | 14.54 | 152.06 | 14.36 | 152 | 14.35 | -0.06 | -3.03 | 5 | 0.36 |
| 2024/11/28 | 7.67 | -0.09 | -1.16 | 1,647 | 1,266.51 | 414 | 25.14 | 318.95 | 25.18 | 319.39 | 25.22 | +0.45 | +10.75 | 9 | 0.55 |
| 2024/11/27 | 7.76 | -0.14 | -1.77 | 2,130 | 1,658.78 | 208 | 9.76 | 161.94 | 9.76 | 162.19 | 9.78 | +0.24 | +11.59 | 5 | 0.23 |
| 2024/11/26 | 7.9 | -0.05 | -0.63 | 1,303 | 1,032.34 | 296 | 22.72 | 234.92 | 22.76 | 235.01 | 22.76 | +0.09 | +2.94 | 5 | 0.38 |
| 2024/11/25 | 7.95 | +0.09 | +1.15 | 1,229 | 973.09 | 110 | 8.95 | 86.93 | 8.93 | 86.9 | 8.93 | -0.03 | -2.73 | 4 | 0.33 |
| 2024/11/22 | 7.86 | +0.05 | +0.64 | 1,355 | 1,065.88 | 249 | 18.38 | 195.73 | 18.36 | 195.88 | 18.38 | +0.14 | +5.78 | 4 | 0.3 |
| 2024/11/21 | 7.81 | +0.05 | +0.64 | 1,316 | 1,026.89 | 320 | 24.31 | 248.97 | 24.25 | 249.73 | 24.32 | +0.75 | +23.53 | 3 | 0.23 |
| 2024/11/20 | 7.76 | -0.09 | -1.15 | 1,887 | 1,470.28 | 574 | 30.41 | 447.47 | 30.43 | 448.49 | 30.5 | +1.01 | +17.68 | 2 | 0.11 |
| 2024/11/19 | 7.85 | +0.05 | +0.64 | 1,553 | 1,214.18 | 398 | 25.62 | 310.6 | 25.58 | 311.38 | 25.65 | +0.78 | +19.5 | 2 | 0.13 |
| 2024/11/18 | 7.8 | +0.03 | +0.39 | 1,408 | 1,096.85 | 365 | 25.93 | 284.29 | 25.92 | 284.36 | 25.92 | +0.07 | +1.89 | 2 | 0.14 |
| 2024/11/15 | 7.77 | +0.04 | +0.52 | 1,884 | 1,475.02 | 494 | 26.22 | 386.98 | 26.24 | 386.8 | 26.22 | -0.18 | -3.58 | 2 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
