2601
7.86
TWD+0.05 (0.64%)
2024.11.22收盤
益航－現股當沖
益航最新現股當沖狀況
整理益航最新(2024/11/21) 當沖狀況。整體成交張數為320張，佔整體市場成交張數的24.31%。當日現股當沖之總損益為+7,530元、每張平均損益則為+24元。
開盤價
7.85
收盤價
7.86
當日範圍
7.81 - 7.92
成交張數
1,355
開盤價(昨)
7.76
收盤價(昨)
7.81
昨日範圍
7.74 - 7.86
成交張數(昨)
1,316
成交金額
1065.85萬
成交金額(昨)
1026.78萬
52週範圍
6.99 - 9.55
發行股數
8億
市值
65億
現股當沖－歷史逐日資訊
開盤價
7.85
收盤價
7.86
成交張數
1,355
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 7.81 | +0.05 | -5.9 | 1,316 | 1,026.89 | 320 | 24.31 | 248.97 | 24.25 | 249.73 | 24.32 | +0.75 | +23.53 | 3 | 0.23 |
| 11/20 | 8.3 | +0.08 | +5.73 | 1,165 | 964.81 | 574 | 49.29 | 447.47 | 46.38 | 448.49 | 46.48 | +1.01 | +17.68 | 2 | 0.17 |
| 11/19 | 7.85 | +0.05 | +0.64 | 1,553 | 1,214.18 | 398 | 25.62 | 310.6 | 25.58 | 311.38 | 25.65 | +0.78 | +19.5 | 2 | 0.13 |
| 11/18 | 7.8 | +0.03 | +0.39 | 1,408 | 1,096.85 | 365 | 25.93 | 284.29 | 25.92 | 284.36 | 25.92 | +0.07 | +1.89 | 2 | 0.14 |
| 11/15 | 7.77 | +0.04 | +0.52 | 1,884 | 1,475.02 | 494 | 26.22 | 386.98 | 26.24 | 386.8 | 26.22 | -0.18 | -3.58 | 2 | 0.11 |
| 11/14 | 7.73 | -0.18 | -2.28 | 2,514 | 1,971.97 | 458 | 18.22 | 360.05 | 18.26 | 359.98 | 18.26 | -0.07 | -1.44 | 9 | 0.36 |
| 11/13 | 7.91 | -0.09 | -1.12 | 2,337 | 1,858.46 | 697 | 29.83 | 556.04 | 29.92 | 555.45 | 29.89 | -0.59 | -8.48 | 6 | 0.26 |
| 11/12 | 8 | +0 | +0 | 3,307 | 2,647.97 | 988 | 29.88 | 790.2 | 29.84 | 791.24 | 29.88 | +1.04 | +10.55 | 12 | 0.36 |
| 11/11 | 8 | +0.08 | +1.01 | 2,257 | 1,806.21 | 584 | 25.88 | 467.05 | 25.86 | 467.69 | 25.89 | +0.65 | +11.04 | 9 | 0.4 |
| 11/08 | 7.92 | -0.11 | -1.37 | 2,762 | 2,212.76 | 803 | 29.07 | 644.41 | 29.12 | 643.61 | 29.09 | -0.81 | -10.04 | 9 | 0.33 |
| 11/07 | 8.03 | +0 | +0 | 2,108 | 1,689.79 | 681 | 32.3 | 545.25 | 32.27 | 546.4 | 32.34 | +1.15 | +16.86 | 9 | 0.43 |
| 11/06 | 8.03 | -0.08 | -0.99 | 2,046 | 1,643.44 | 418 | 20.43 | 335.87 | 20.44 | 336.49 | 20.47 | +0.62 | +14.78 | 15 | 0.73 |
| 11/05 | 8.11 | +0.22 | +2.79 | 5,914 | 4,810.65 | 1,244 | 21.03 | 1,007.54 | 20.94 | 1,016.52 | 21.13 | +8.98 | +72.17 | 5 | 0.08 |
| 11/04 | 7.89 | -0.09 | -1.13 | 1,537 | 1,218.78 | 507 | 33 | 403.03 | 33.07 | 402.56 | 33.03 | -0.47 | -9.17 | 13 | 0.85 |
| 11/01 | 7.98 | +0.17 | +2.18 | 2,154 | 1,699.78 | 582 | 27.02 | 457.49 | 26.91 | 459.03 | 27.01 | +1.55 | +26.56 | 4 | 0.19 |
| 10/30 | 7.81 | -0.08 | -1.01 | 2,095 | 1,652.16 | 589 | 28.12 | 468.28 | 28.34 | 465.82 | 28.19 | -2.46 | -41.83 | 2 | 0.1 |
| 10/29 | 7.89 | -0.03 | -0.38 | 2,278 | 1,807.71 | 731 | 32.09 | 580.26 | 32.1 | 581.17 | 32.15 | +0.91 | +12.39 | 2 | 0.09 |
| 10/28 | 7.92 | -0.04 | -0.5 | 3,138 | 2,493.28 | 749 | 23.87 | 598.18 | 23.99 | 596.64 | 23.93 | -1.54 | -20.53 | 6 | 0.19 |
| 10/25 | 7.96 | -0.04 | -0.5 | 2,693 | 2,156.26 | 449 | 16.67 | 359.2 | 16.66 | 360.44 | 16.72 | +1.24 | +27.66 | 2 | 0.07 |
| 10/24 | 8 | -0.26 | -3.15 | 4,721 | 3,820.36 | 882 | 18.68 | 717.42 | 18.78 | 712.37 | 18.65 | -5.06 | -57.34 | 1 | 0.02 |
| 10/23 | 8.26 | +0.27 | +3.38 | 8,476 | 6,933.1 | 2,805 | 33.09 | 2,280.99 | 32.9 | 2,306.25 | 33.26 | +25.26 | +90.06 | 11 | 0.13 |
| 10/22 | 7.99 | -0.04 | -0.5 | 2,370 | 1,899.15 | 523 | 22.07 | 419.57 | 22.09 | 419.27 | 22.08 | -0.3 | -5.81 | 0 | 0 |
| 10/21 | 8.03 | +0.14 | +1.77 | 3,951 | 3,170.55 | 1,113 | 28.17 | 892.45 | 28.15 | 892.52 | 28.15 | +0.07 | +0.58 | 5 | 0.13 |
| 10/18 | 7.89 | -0.06 | -0.75 | 6,544 | 5,138.1 | 2,000 | 30.56 | 1,567.16 | 30.5 | 1,578.48 | 30.72 | +11.32 | +56.6 | 14 | 0.21 |
| 10/17 | 7.95 | -0.07 | -0.87 | 5,494 | 4,398.08 | 1,219 | 22.19 | 979.73 | 22.28 | 979.33 | 22.27 | -0.4 | -3.28 | 0 | 0 |
| 10/16 | 8.02 | +0.06 | +0.75 | 3,507 | 2,813.88 | 1,293 | 36.86 | 1,037.48 | 36.87 | 1,037.42 | 36.87 | -0.07 | -0.53 | 10 | 0.29 |
| 10/15 | 7.96 | -0.18 | -2.21 | 7,607 | 6,107.89 | 1,130 | 14.85 | 908.97 | 14.88 | 909.63 | 14.89 | +0.67 | +5.89 | 7 | 0.09 |
| 10/14 | 8.14 | -0.04 | -0.49 | 4,155 | 3,393.78 | 990 | 23.83 | 807.94 | 23.81 | 810.46 | 23.88 | +2.52 | +25.47 | 2 | 0.05 |
| 10/11 | 8.18 | -0.28 | -3.31 | 10,064 | 8,307.41 | 3,008 | 29.89 | 2,486.72 | 29.93 | 2,496.5 | 30.05 | +9.78 | +32.51 | 12 | 0.12 |
| 10/09 | 8.46 | -0.78 | -8.44 | 25,636 | 22,221.59 | 7,083 | 27.63 | 6,158.71 | 27.71 | 6,146.86 | 27.66 | -11.85 | -16.72 | 44 | 0.17 |
| 10/08 | 9.24 | +0.59 | +6.82 | 71,450 | 66,996.62 | 25,468 | 35.64 | 23,845.44 | 35.59 | 23,852.37 | 35.6 | +6.93 | +2.72 | 86 | 0.12 |
| 10/07 | 8.65 | +0.4 | +4.85 | 21,437 | 18,287.52 | 7,251 | 33.83 | 6,131.82 | 33.53 | 6,209.96 | 33.96 | +78.14 | +107.76 | 14 | 0.07 |
| 10/04 | 8.25 | +0.14 | +1.73 | 8,070 | 6,589.93 | 2,300 | 28.5 | 1,869.55 | 28.37 | 1,874.89 | 28.45 | +5.34 | +23.21 | 3 | 0.04 |
| 10/01 | 8.11 | +0.05 | +0.62 | 5,084 | 4,126.49 | 1,498 | 29.46 | 1,215.98 | 29.47 | 1,216.54 | 29.48 | +0.56 | +3.72 | 8 | 0.16 |
| 09/30 | 8.06 | +0.31 | +4 | 10,919 | 8,785.65 | 3,352 | 30.7 | 2,683 | 30.54 | 2,696.43 | 30.69 | +13.43 | +40.07 | 13 | 0.12 |
| 09/27 | 7.75 | +0.38 | +5.16 | 5,194 | 3,969.91 | 1,247 | 24.01 | 946.82 | 23.85 | 957.17 | 24.11 | +10.34 | +82.94 | 5 | 0.1 |
| 09/26 | 7.37 | -0.09 | -1.21 | 2,150 | 1,604.03 | 461 | 21.44 | 344.07 | 21.45 | 344.18 | 21.46 | +0.11 | +2.34 | 1 | 0.05 |
| 09/25 | 7.46 | +0.07 | +0.95 | 2,188 | 1,626.93 | 289 | 13.21 | 214.85 | 13.21 | 215.23 | 13.23 | +0.38 | +13.08 | 0 | 0 |
| 09/24 | 7.39 | +0.07 | +0.96 | 1,842 | 1,357.28 | 259 | 14.06 | 190.62 | 14.04 | 190.8 | 14.06 | +0.17 | +6.72 | 2 | 0.11 |
| 09/23 | 7.32 | +0.06 | +0.83 | 895 | 654.77 | 85 | 9.5 | 62.18 | 9.5 | 62.21 | 9.5 | +0.03 | +3.65 | 2 | 0.22 |
| 09/20 | 7.26 | +0.03 | +0.41 | 758 | 551.06 | 71 | 9.36 | 51.56 | 9.36 | 51.62 | 9.37 | +0.06 | +7.89 | 0 | 0 |
| 09/19 | 7.23 | +0.03 | +0.42 | 697 | 502.31 | 91 | 13.06 | 65.51 | 13.04 | 65.61 | 13.06 | +0.09 | +10 | 0 | 0 |
| 09/18 | 7.2 | +0.01 | +0.14 | 910 | 658.79 | 221 | 24.29 | 159.77 | 24.25 | 160.24 | 24.32 | +0.47 | +21.22 | 0 | 0 |
| 09/16 | 7.19 | +0.07 | +0.98 | 1,061 | 761.21 | 75 | 7.07 | 53.65 | 7.05 | 53.82 | 7.07 | +0.18 | +23.47 | 0 | 0 |
| 09/13 | 7.12 | +0.07 | +0.99 | 1,108 | 787.97 | 88 | 7.94 | 62.39 | 7.92 | 62.68 | 7.95 | +0.29 | +32.73 | 0 | 0 |
| 09/12 | 7.05 | +0 | +0 | 943 | 667.38 | 181 | 19.19 | 128.22 | 19.21 | 128.07 | 19.19 | -0.14 | -7.96 | 0 | 0 |
| 09/11 | 7.05 | +0 | +0 | 748 | 528.78 | 146 | 19.51 | 103.17 | 19.51 | 103.11 | 19.5 | -0.06 | -4.32 | 0 | 0 |
| 09/10 | 7.05 | -0.01 | -0.14 | 1,144 | 811.16 | 166 | 14.51 | 117.45 | 14.48 | 117.75 | 14.52 | +0.3 | +18.19 | 4 | 0.35 |
| 09/09 | 7.06 | -0.03 | -0.42 | 1,140 | 799.98 | 176 | 15.43 | 123.16 | 15.4 | 123.64 | 15.45 | +0.47 | +26.88 | 0 | 0 |
| 09/06 | 7.09 | +0.06 | +0.85 | 984 | 698.6 | 181 | 18.39 | 128.24 | 18.36 | 128.36 | 18.37 | +0.12 | +6.57 | 1 | 0.1 |
| 09/05 | 7.03 | +0.02 | +0.29 | 1,155 | 819.7 | 309 | 26.75 | 219.34 | 26.76 | 219.8 | 26.81 | +0.46 | +14.92 | 0 | 0 |
| 09/04 | 7.01 | -0.24 | -3.31 | 2,360 | 1,658.1 | 402 | 17.03 | 281.96 | 17.01 | 282.79 | 17.06 | +0.83 | +20.65 | 0 | 0 |
| 09/03 | 7.25 | +0 | +0 | 1,118 | 809.01 | 128 | 11.45 | 92.67 | 11.45 | 92.86 | 11.48 | +0.19 | +15.08 | 0 | 0 |
| 09/02 | 7.25 | -0.13 | -1.76 | 1,177 | 857.36 | 53 | 4.5 | 38.74 | 4.52 | 38.66 | 4.51 | -0.09 | -16.04 | 0 | 0 |
| 08/30 | 7.38 | +0.03 | +0.41 | 1,140 | 841.49 | 129 | 11.32 | 95.17 | 11.31 | 95.59 | 11.36 | +0.42 | +32.56 | 0 | 0 |
| 08/29 | 7.35 | -0.04 | -0.54 | 643 | 472.71 | 58 | 9.01 | 42.58 | 9.01 | 42.63 | 9.02 | +0.05 | +7.93 | 0 | 0 |
| 08/28 | 7.39 | -0.01 | -0.14 | 586 | 432.31 | 64 | 10.93 | 47.2 | 10.92 | 47.27 | 10.93 | +0.07 | +10.94 | 0 | 0 |
| 08/27 | 7.4 | +0.05 | +0.68 | 1,516 | 1,115.8 | 358 | 23.62 | 262.5 | 23.53 | 264.6 | 23.71 | +2.1 | +58.74 | 0 | 0 |
| 08/26 | 7.35 | +0.11 | +1.52 | 4,478 | 3,311.77 | 728 | 16.26 | 537.22 | 16.22 | 539 | 16.28 | +1.78 | +24.45 | 2 | 0.04 |
| 08/23 | 7.24 | -0.04 | -0.55 | 1,167 | 839.06 | 385 | 33 | 276.68 | 32.98 | 277.05 | 33.02 | +0.36 | +9.48 | 2 | 0.17 |
| 08/22 | 7.28 | +0.05 | +0.69 | 624 | 452.18 | 68 | 10.9 | 49.23 | 10.89 | 49.31 | 10.91 | +0.09 | +12.65 | 0 | 0 |
| 08/21 | 7.23 | +0.01 | +0.14 | 943 | 680.52 | 142 | 15.07 | 102.5 | 15.06 | 102.53 | 15.07 | +0.03 | +2.32 | 2 | 0.21 |
| 08/20 | 7.22 | -0.06 | -0.82 | 845 | 613.92 | 130 | 15.38 | 94.62 | 15.41 | 94.35 | 15.37 | -0.27 | -20.77 | 0 | 0 |
| 08/19 | 7.28 | -0.08 | -1.09 | 630 | 460.82 | 167 | 26.5 | 122.39 | 26.56 | 122.09 | 26.49 | -0.29 | -17.54 | 0 | 0 |
| 08/16 | 7.36 | +0.1 | +1.38 | 1,036 | 762.94 | 156 | 15.05 | 114.5 | 15.01 | 114.89 | 15.06 | +0.39 | +25 | 0 | 0 |
| 08/15 | 7.26 | +0.03 | +0.41 | 643 | 466.7 | 129 | 20.08 | 93.46 | 20.03 | 93.65 | 20.07 | +0.19 | +14.96 | 2 | 0.31 |
| 08/14 | 7.23 | +0.02 | +0.28 | 817 | 592.57 | 196 | 23.99 | 142.22 | 24 | 142.66 | 24.07 | +0.44 | +22.6 | 0 | 0 |
| 08/13 | 7.21 | -0.15 | -2.04 | 785 | 570.89 | 92 | 11.71 | 67.1 | 11.75 | 66.98 | 11.73 | -0.12 | -12.83 | 0 | 0 |
| 08/12 | 7.36 | +0.1 | +1.38 | 841 | 618.37 | 89 | 10.58 | 65.38 | 10.57 | 65.43 | 10.58 | +0.05 | +5.39 | 0 | 0 |
| 08/09 | 7.26 | +0.06 | +0.83 | 1,105 | 805.59 | 274 | 24.79 | 199.61 | 24.78 | 199.79 | 24.8 | +0.17 | +6.28 | 0 | 0 |
| 08/08 | 7.2 | -0.15 | -2.04 | 995 | 716.13 | 247 | 24.83 | 177.41 | 24.77 | 178.03 | 24.86 | +0.61 | +24.82 | 0 | 0 |
| 08/07 | 7.35 | +0.29 | +4.11 | 1,949 | 1,411.48 | 223 | 11.44 | 160.42 | 11.37 | 162.19 | 11.49 | +1.78 | +79.64 | 0 | 0 |
| 08/06 | 7.06 | +0.07 | +1 | 3,492 | 2,434.43 | 1,176 | 33.68 | 820.63 | 33.71 | 819.2 | 33.65 | -1.43 | -12.14 | 20 | 0.57 |
| 08/05 | 6.99 | -0.65 | -8.51 | 5,644 | 3,991.86 | 1,465 | 25.95 | 1,034.65 | 25.92 | 1,044.18 | 26.16 | +9.53 | +65.02 | 0 | 0 |
| 08/02 | 7.64 | -0.21 | -2.68 | 2,633 | 2,026.84 | 250 | 9.49 | 192.79 | 9.51 | 193.1 | 9.53 | +0.31 | +12.24 | 4 | 0.15 |
| 08/01 | 7.85 | +0.06 | +0.77 | 1,400 | 1,093.82 | 355 | 25.36 | 276.95 | 25.32 | 276.59 | 25.29 | -0.37 | -10.37 | 0 | 0 |
| 07/31 | 7.79 | +0.02 | +0.26 | 469 | 365.63 | 40 | 8.52 | 31.16 | 8.52 | 31.17 | 8.53 | +0.01 | +2 | 0 | 0 |
| 07/30 | 7.77 | +0.05 | +0.65 | 1,475 | 1,139.1 | 226 | 15.32 | 174.23 | 15.3 | 175.22 | 15.38 | +0.99 | +43.63 | 2 | 0.14 |
| 07/29 | 7.72 | -0.07 | -0.9 | 1,189 | 924.64 | 161 | 13.54 | 125.04 | 13.52 | 125.46 | 13.57 | +0.42 | +26.15 | 1 | 0.08 |
| 07/26 | 7.79 | -0.1 | -1.27 | 1,507 | 1,170.25 | 335 | 22.23 | 259.81 | 22.2 | 260.39 | 22.25 | +0.59 | +17.49 | 0 | 0 |
| 07/23 | 7.89 | +0.12 | +1.54 | 1,090 | 856.28 | 75 | 6.88 | 58.69 | 6.85 | 59.02 | 6.89 | +0.33 | +43.87 | 0 | 0 |
| 07/22 | 7.77 | -0.12 | -1.52 | 3,468 | 2,674.58 | 734 | 21.16 | 564.42 | 21.1 | 566.47 | 21.18 | +2.05 | +27.87 | 0 | 0 |
| 07/19 | 7.89 | -0.13 | -1.62 | 4,251 | 3,377.2 | 128 | 3.01 | 101.62 | 3.01 | 101.74 | 3.01 | +0.12 | +9.22 | 5 | 0.12 |
| 07/18 | 8.02 | -0.03 | -0.37 | 1,690 | 1,357.82 | 283 | 16.75 | 227.38 | 16.75 | 227.29 | 16.74 | -0.09 | -3.22 | 0 | 0 |
| 07/17 | 8.05 | +0.03 | +0.37 | 1,613 | 1,299.59 | 109 | 6.76 | 87.78 | 6.75 | 87.92 | 6.77 | +0.14 | +13.12 | 0 | 0 |
| 07/16 | 8.02 | -0.02 | -0.25 | 1,291 | 1,037.05 | 64 | 4.96 | 51.44 | 4.96 | 51.43 | 4.96 | -0.01 | -1.09 | 0 | 0 |
| 07/15 | 8.04 | -0.05 | -0.62 | 1,887 | 1,519.08 | 233 | 12.35 | 187.78 | 12.36 | 187.9 | 12.37 | +0.12 | +5.06 | 0 | 0 |
| 07/12 | 8.09 | +0.05 | +0.62 | 1,799 | 1,456.42 | 118 | 6.56 | 95.35 | 6.55 | 95.5 | 6.56 | +0.15 | +12.71 | 0 | 0 |
| 07/11 | 8.04 | -0.03 | -0.37 | 1,591 | 1,281.22 | 137 | 8.61 | 110.44 | 8.62 | 110.49 | 8.62 | +0.05 | +3.43 | 4 | 0.25 |
| 07/10 | 8.07 | -0.01 | -0.12 | 1,284 | 1,039.54 | 132 | 10.28 | 106.98 | 10.29 | 107.09 | 10.3 | +0.11 | +8.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
