2601
6.27
TWD+0.08 (1.29%)
2025.08.21收盤
益航－現股當沖
益航最新現股當沖狀況
整理益航最新(2025/08/20) 當沖狀況。整體成交張數為423張，佔整體市場成交張數的23.42%。當日現股當沖之總損益為+2.08萬元、每張平均損益則為+49元。
開盤價
6.2
收盤價
6.27
當日範圍
6.2 - 6.28
成交張數
983
開盤價(昨)
6.32
收盤價(昨)
6.19
昨日範圍
6.1 - 6.32
成交張數(昨)
1,806
成交金額
614.76萬
成交金額(昨)
1118.22萬
52週範圍
5.53 - 9.24
發行股數
8億
市值
52億
現股當沖－歷史逐日資訊
開盤價
6.2
收盤價
6.27
成交張數
983
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 6.19 | -0.09 | -1.43 | 1,806 | 1,118.18 | 423 | 23.42 | 260.82 | 23.33 | 262.9 | 23.51 | +2.08 | +49.05 | 0 | 0 |
| 2025/08/19 | 6.28 | -0.01 | -0.16 | 1,709 | 1,074.12 | 438 | 25.63 | 274.95 | 25.6 | 275.26 | 25.63 | +0.32 | +7.19 | 1 | 0.06 |
| 2025/08/18 | 6.29 | +0.05 | +0.8 | 1,924 | 1,209.7 | 403 | 20.95 | 252.47 | 20.87 | 253.75 | 20.98 | +1.28 | +31.89 | 0 | 0 |
| 2025/08/15 | 6.24 | +0.02 | +0.32 | 1,716 | 1,067.4 | 408 | 23.78 | 253.23 | 23.72 | 253.51 | 23.75 | +0.28 | +6.76 | 0 | 0 |
| 2025/08/14 | 6.22 | +0.12 | +1.97 | 2,408 | 1,497.59 | 391 | 16.24 | 242.93 | 16.22 | 243.22 | 16.24 | +0.28 | +7.26 | 1 | 0.04 |
| 2025/08/13 | 6.1 | -0.08 | -1.29 | 2,401 | 1,477.79 | 626 | 26.07 | 386.53 | 26.16 | 385.01 | 26.05 | -1.51 | -24.19 | 0 | 0 |
| 2025/08/12 | 6.18 | +0.07 | +1.15 | 2,617 | 1,621.97 | 431 | 16.47 | 266.58 | 16.44 | 267.66 | 16.5 | +1.09 | +25.2 | 0 | 0 |
| 2025/08/11 | 6.11 | +0.06 | +0.99 | 1,405 | 856.62 | 205 | 14.59 | 124.7 | 14.56 | 124.92 | 14.58 | +0.22 | +10.83 | 0 | 0 |
| 2025/08/08 | 6.05 | +0.04 | +0.67 | 1,296 | 786.21 | 146 | 11.26 | 88.32 | 11.23 | 88.45 | 11.25 | +0.13 | +8.97 | 1 | 0.08 |
| 2025/08/07 | 6.01 | +0.01 | +0.17 | 702 | 421.8 | 116 | 16.52 | 69.69 | 16.52 | 69.77 | 16.54 | +0.09 | +7.33 | 0 | 0 |
| 2025/08/06 | 6 | +0.08 | +1.35 | 1,497 | 901.05 | 169 | 11.29 | 101.54 | 11.27 | 101.68 | 11.29 | +0.15 | +8.7 | 0 | 0 |
| 2025/08/05 | 5.92 | +0.01 | +0.17 | 875 | 520 | 187 | 21.37 | 111 | 21.35 | 111.02 | 21.35 | +0.02 | +0.96 | 0 | 0 |
| 2025/08/04 | 5.91 | +0.07 | +1.2 | 1,675 | 980.85 | 322 | 19.23 | 188.5 | 19.22 | 187.82 | 19.15 | -0.68 | -21.18 | 0 | 0 |
| 2025/08/01 | 5.84 | +0.02 | +0.34 | 561 | 323.6 | 138 | 24.62 | 79.3 | 24.51 | 80.07 | 24.74 | +0.77 | +55.51 | 0 | 0 |
| 2025/07/31 | 5.82 | -0.12 | -2.02 | 1,361 | 795.5 | 169 | 12.41 | 99.12 | 12.46 | 98.75 | 12.41 | -0.36 | -21.6 | 0 | 0 |
| 2025/07/30 | 5.94 | +0.03 | +0.51 | 597 | 354.71 | 143 | 23.94 | 84.86 | 23.92 | 84.83 | 23.92 | -0.03 | -2.38 | 0 | 0 |
| 2025/07/29 | 5.91 | -0.07 | -1.17 | 1,255 | 750.27 | 332 | 26.45 | 198.51 | 26.46 | 197.88 | 26.37 | -0.63 | -19.07 | 0 | 0 |
| 2025/07/28 | 5.98 | -0.04 | -0.66 | 1,401 | 838.2 | 309 | 22.05 | 184.75 | 22.04 | 185.04 | 22.08 | +0.29 | +9.42 | 0 | 0 |
| 2025/07/25 | 6.02 | +0.11 | +1.86 | 2,275 | 1,380.74 | 614 | 26.99 | 372 | 26.94 | 373.51 | 27.05 | +1.52 | +24.69 | 2 | 0.09 |
| 2025/07/24 | 5.91 | +0.01 | +0.17 | 616 | 365.33 | 142 | 23.05 | 84.25 | 23.06 | 84.15 | 23.03 | -0.1 | -6.83 | 1 | 0.16 |
| 2025/07/23 | 5.9 | +0.15 | +2.61 | 1,195 | 702.87 | 92 | 7.7 | 53.95 | 7.68 | 54.11 | 7.7 | +0.16 | +17.07 | 0 | 0 |
| 2025/07/22 | 5.75 | -0.12 | -2.04 | 1,399 | 811.01 | 128 | 9.15 | 74.77 | 9.22 | 74.57 | 9.19 | -0.2 | -16.02 | 0 | 0 |
| 2025/07/21 | 5.87 | -0.03 | -0.51 | 657 | 387.4 | 58 | 8.83 | 34.22 | 8.83 | 34.18 | 8.82 | -0.04 | -6.03 | 0 | 0 |
| 2025/07/18 | 5.9 | -0.03 | -0.51 | 788 | 467.68 | 202 | 25.63 | 119.87 | 25.63 | 119.86 | 25.63 | -0.01 | -0.54 | 2 | 0.25 |
| 2025/07/17 | 5.93 | +0.11 | +1.89 | 919 | 542.02 | 89 | 9.69 | 52.32 | 9.65 | 52.55 | 9.69 | +0.23 | +25.73 | 0 | 0 |
| 2025/07/16 | 5.82 | +0.01 | +0.17 | 603 | 351.43 | 94 | 15.6 | 54.77 | 15.59 | 54.82 | 15.6 | +0.05 | +5.32 | 3 | 0.5 |
| 2025/07/15 | 5.81 | -0.02 | -0.34 | 680 | 396.51 | 129 | 18.96 | 75.23 | 18.97 | 75.37 | 19.01 | +0.14 | +10.7 | 0 | 0 |
| 2025/07/14 | 5.83 | +0.03 | +0.52 | 774 | 453.19 | 106 | 13.69 | 61.81 | 13.64 | 62.15 | 13.71 | +0.34 | +32.45 | 0 | 0 |
| 2025/07/11 | 5.8 | +0.01 | +0.17 | 922 | 533.8 | 111 | 12.04 | 64.19 | 12.03 | 64.38 | 12.06 | +0.18 | +16.67 | 0 | 0 |
| 2025/07/10 | 5.79 | -0.02 | -0.34 | 675 | 391.41 | 107 | 15.85 | 62 | 15.84 | 62.04 | 15.85 | +0.04 | +3.46 | 0 | 0 |
| 2025/07/09 | 5.81 | +0 | +0 | 493 | 287.04 | 73 | 14.81 | 42.48 | 14.8 | 42.57 | 14.83 | +0.09 | +12.05 | 0 | 0 |
| 2025/07/08 | 5.81 | -0.09 | -1.53 | 717 | 417.66 | 88 | 12.28 | 51.32 | 12.29 | 51.28 | 12.28 | -0.04 | -4.77 | 1 | 0.14 |
| 2025/07/07 | 5.9 | -0.13 | -2.16 | 497 | 295.24 | 113 | 22.73 | 67.18 | 22.75 | 67.12 | 22.73 | -0.06 | -5.22 | 0 | 0 |
| 2025/07/04 | 6.03 | -0.09 | -1.47 | 883 | 534.7 | 226 | 25.6 | 136.72 | 25.57 | 137.16 | 25.65 | +0.43 | +19.03 | 0 | 0 |
| 2025/07/03 | 6.12 | +0.15 | +2.51 | 1,868 | 1,135.16 | 179 | 9.58 | 108.58 | 9.57 | 108.98 | 9.6 | +0.4 | +22.12 | 0 | 0 |
| 2025/07/02 | 5.97 | +0.1 | +1.7 | 721 | 428.68 | 71 | 9.85 | 42.16 | 9.83 | 42.21 | 9.85 | +0.06 | +8.03 | 0 | 0 |
| 2025/07/01 | 5.87 | +0.03 | +0.51 | 772 | 455.19 | 56 | 7.26 | 32.95 | 7.24 | 33.03 | 7.26 | +0.08 | +14.46 | 2 | 0.26 |
| 2025/06/30 | 5.84 | -0.12 | -2.01 | 885 | 520.04 | 105 | 11.87 | 61.99 | 11.92 | 61.76 | 11.88 | -0.23 | -22.19 | 0 | 0 |
| 2025/06/27 | 5.96 | +0.02 | +0.34 | 1,007 | 601.67 | 194 | 19.26 | 115.82 | 19.25 | 116.05 | 19.29 | +0.23 | +11.75 | 0 | 0 |
| 2025/06/26 | 5.94 | +0.06 | +1.02 | 1,234 | 733.94 | 279 | 22.62 | 165.39 | 22.53 | 166.2 | 22.64 | +0.81 | +29.1 | 3 | 0.24 |
| 2025/06/25 | 5.88 | -0.01 | -0.17 | 860 | 505.63 | 177 | 20.57 | 159.1 | 31.47 | 159.58 | 31.56 | +0.47 | +26.84 | 0 | 0 |
| 2025/06/24 | 5.89 | +0.12 | +2.08 | 834 | 492.39 | 259 | 31.05 | 152.87 | 31.05 | 152.85 | 31.04 | -0.02 | -0.69 | 1 | 0.12 |
| 2025/06/23 | 5.77 | -0.24 | -3.99 | 1,921 | 1,118.2 | 332 | 17.28 | 193.69 | 17.32 | 194.03 | 17.35 | +0.34 | +10.39 | 0 | 0 |
| 2025/06/20 | 6.01 | +0.06 | +1.01 | 2,528 | 1,495.31 | 401 | 15.86 | 236.25 | 15.8 | 238.53 | 15.95 | +2.28 | +56.81 | 1 | 0.04 |
| 2025/06/19 | 5.95 | -0.07 | -1.16 | 1,303 | 779.95 | 116 | 8.9 | 69.63 | 8.93 | 69.45 | 8.9 | -0.18 | -15.17 | 1 | 0.08 |
| 2025/06/18 | 6.02 | +0.02 | +0.33 | 876 | 528.36 | 231 | 26.38 | 139.16 | 26.34 | 139.45 | 26.39 | +0.29 | +12.47 | 0 | 0 |
| 2025/06/17 | 6 | -0.03 | -0.5 | 723 | 435.73 | 204 | 28.2 | 122.92 | 28.21 | 122.95 | 28.22 | +0.02 | +1.13 | 1 | 0.14 |
| 2025/06/16 | 6.03 | +0.01 | +0.17 | 850 | 512.1 | 239 | 28.1 | 143.89 | 28.1 | 143.9 | 28.1 | +0.01 | +0.25 | 5 | 0.59 |
| 2025/06/13 | 6.02 | -0.04 | -0.66 | 907 | 547.09 | 199 | 21.94 | 120.14 | 21.96 | 120.15 | 21.96 | +0.01 | +0.5 | 0 | 0 |
| 2025/06/12 | 6.06 | -0.03 | -0.49 | 895 | 544.25 | 106 | 11.85 | 64.56 | 11.86 | 64.49 | 11.85 | -0.07 | -6.98 | 0 | 0 |
| 2025/06/11 | 6.09 | -0.02 | -0.33 | 917 | 559.81 | 267 | 29.11 | 162.88 | 29.1 | 163.28 | 29.17 | +0.39 | +14.76 | 5 | 0.55 |
| 2025/06/10 | 6.11 | +0.08 | +1.33 | 1,285 | 785.71 | 233 | 18.13 | 142.01 | 18.07 | 142.42 | 18.13 | +0.41 | +17.73 | 0 | 0 |
| 2025/06/09 | 6.03 | -0.07 | -1.15 | 826 | 500.47 | 224 | 27.13 | 135.85 | 27.14 | 136.21 | 27.22 | +0.36 | +16.07 | 2 | 0.24 |
| 2025/06/06 | 6.1 | -0.02 | -0.33 | 1,098 | 671.81 | 337 | 30.7 | 206.11 | 30.68 | 206.46 | 30.73 | +0.35 | +10.45 | 0 | 0 |
| 2025/06/05 | 6.12 | -0.08 | -1.29 | 1,128 | 692.8 | 130 | 11.53 | 80 | 11.55 | 79.85 | 11.53 | -0.15 | -11.62 | 0 | 0 |
| 2025/06/04 | 6.2 | +0.04 | +0.65 | 675 | 419.12 | 129 | 19.11 | 80.12 | 19.12 | 80.13 | 19.12 | +0.01 | +0.78 | 0 | 0 |
| 2025/06/03 | 6.16 | -0.05 | -0.81 | 1,053 | 654.22 | 252 | 23.93 | 156.58 | 23.93 | 156.9 | 23.98 | +0.32 | +12.82 | 0 | 0 |
| 2025/06/02 | 6.21 | -0.13 | -2.05 | 1,013 | 632.88 | 182 | 17.97 | 113.9 | 18 | 113.97 | 18.01 | +0.08 | +4.29 | 5 | 0.49 |
| 2025/05/29 | 6.34 | -0.06 | -0.94 | 893 | 567.36 | 259 | 28.99 | 164.34 | 28.97 | 164.85 | 29.06 | +0.5 | +19.38 | 2 | 0.22 |
| 2025/05/28 | 6.4 | -0.1 | -1.54 | 978 | 632.73 | 295 | 30.16 | 190.9 | 30.17 | 190.87 | 30.17 | -0.03 | -0.88 | 0 | 0 |
| 2025/05/27 | 6.5 | -0.04 | -0.61 | 770 | 502.63 | 208 | 27.02 | 135.75 | 27.01 | 136 | 27.06 | +0.26 | +12.45 | 0 | 0 |
| 2025/05/26 | 6.54 | -0.08 | -1.21 | 1,002 | 659.41 | 226 | 22.56 | 149.09 | 22.61 | 148.82 | 22.57 | -0.27 | -11.81 | 0 | 0 |
| 2025/05/23 | 6.62 | -0.11 | -1.63 | 950 | 633.04 | 186 | 19.58 | 124.18 | 19.62 | 124.19 | 19.62 | +0.01 | +0.7 | 0 | 0 |
| 2025/05/22 | 6.73 | +0.08 | +1.2 | 937 | 622.48 | 268 | 28.61 | 177.34 | 28.49 | 178.38 | 28.66 | +1.04 | +38.77 | 0 | 0 |
| 2025/05/21 | 6.65 | -0.07 | -1.04 | 1,219 | 814.45 | 341 | 27.96 | 228 | 27.99 | 227.91 | 27.98 | -0.09 | -2.76 | 0 | 0 |
| 2025/05/20 | 6.72 | -0.13 | -1.9 | 1,497 | 1,016.4 | 361 | 24.11 | 246.01 | 24.2 | 245.23 | 24.13 | -0.79 | -21.77 | 1 | 0.07 |
| 2025/05/19 | 6.85 | -0.15 | -2.14 | 3,081 | 2,148.65 | 1,219 | 39.57 | 848.94 | 39.51 | 849.64 | 39.54 | +0.7 | +5.76 | 0 | 0 |
| 2025/05/16 | 7 | +0.45 | +6.87 | 6,990 | 4,834.49 | 2,827 | 40.45 | 1,946.39 | 40.26 | 1,950.97 | 40.36 | +4.58 | +16.19 | 8 | 0.11 |
| 2025/05/15 | 6.55 | -0.05 | -0.76 | 1,437 | 950.36 | 279 | 19.42 | 185.31 | 19.5 | 185.35 | 19.5 | +0.04 | +1.51 | 0 | 0 |
| 2025/05/14 | 6.6 | +0.03 | +0.46 | 1,795 | 1,184.79 | 430 | 23.95 | 283.35 | 23.92 | 284.16 | 23.98 | +0.81 | +18.93 | 0 | 0 |
| 2025/05/13 | 6.57 | +0.15 | +2.34 | 1,852 | 1,217.69 | 403 | 21.77 | 265.24 | 21.78 | 265.5 | 21.8 | +0.26 | +6.33 | 3 | 0.16 |
| 2025/05/12 | 6.42 | +0.15 | +2.39 | 1,708 | 1,097.17 | 173 | 10.13 | 110.85 | 10.1 | 111.14 | 10.13 | +0.29 | +16.88 | 0 | 0 |
| 2025/05/09 | 6.27 | -0.03 | -0.48 | 494 | 310.27 | 153 | 30.95 | 96.03 | 30.95 | 96.12 | 30.98 | +0.09 | +5.75 | 0 | 0 |
| 2025/05/08 | 6.3 | +0.05 | +0.8 | 1,686 | 1,063.46 | 349 | 20.69 | 220.19 | 20.7 | 220.38 | 20.72 | +0.19 | +5.44 | 0 | 0 |
| 2025/05/07 | 6.25 | +0.08 | +1.3 | 1,128 | 701.8 | 282 | 25 | 174.98 | 24.93 | 175.51 | 25.01 | +0.53 | +18.76 | 9 | 0.8 |
| 2025/05/06 | 6.17 | +0.04 | +0.65 | 1,311 | 811.62 | 340 | 25.94 | 210.03 | 25.88 | 210.5 | 25.94 | +0.47 | +13.85 | 9 | 0.69 |
| 2025/05/05 | 6.13 | -0.19 | -3.01 | 1,864 | 1,161.37 | 470 | 25.22 | 292.2 | 25.16 | 294.95 | 25.4 | +2.75 | +58.47 | 0 | 0 |
| 2025/05/02 | 6.32 | +0.17 | +2.76 | 2,383 | 1,505.62 | 858 | 36.01 | 540.09 | 35.87 | 543.16 | 36.08 | +3.07 | +35.79 | 6 | 0.25 |
| 2025/04/30 | 6.15 | -0.1 | -1.6 | 1,552 | 964.08 | 251 | 16.17 | 156.42 | 16.22 | 155.66 | 16.15 | -0.76 | -30.2 | 0 | 0 |
| 2025/04/29 | 6.25 | +0.09 | +1.46 | 1,621 | 1,012.66 | 524 | 32.32 | 326.73 | 32.26 | 328.29 | 32.42 | +1.56 | +29.79 | 0 | 0 |
| 2025/04/28 | 6.16 | -0.13 | -2.07 | 2,360 | 1,457.76 | 589 | 24.96 | 363.26 | 24.92 | 364.73 | 25.02 | +1.47 | +24.99 | 0 | 0 |
| 2025/04/25 | 6.29 | -0.16 | -2.48 | 7,327 | 4,523.54 | 2,784 | 37.99 | 1,715.32 | 37.92 | 1,725.29 | 38.14 | +9.96 | +35.78 | 10 | 0.14 |
| 2025/04/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 6.45 | +0.15 | +2.38 | 853 | 549.88 | 142 | 16.65 | 91.42 | 16.63 | 91.56 | 16.65 | +0.14 | +9.65 | 0 | 0 |
| 2025/04/22 | 6.3 | -0.12 | -1.87 | 850 | 537.02 | 218 | 25.64 | 137.2 | 25.55 | 137.95 | 25.69 | +0.76 | +34.72 | 0 | 0 |
| 2025/04/21 | 6.42 | -0.11 | -1.68 | 844 | 547.16 | 227 | 26.89 | 146.98 | 26.86 | 147.33 | 26.93 | +0.35 | +15.59 | 0 | 0 |
| 2025/04/18 | 6.53 | +0.05 | +0.77 | 952 | 622.74 | 268 | 28.16 | 174.99 | 28.1 | 175.5 | 28.18 | +0.51 | +18.84 | 2 | 0.21 |
| 2025/04/17 | 6.48 | -0.09 | -1.37 | 1,035 | 669.53 | 339 | 32.77 | 218.94 | 32.7 | 219.62 | 32.8 | +0.68 | +20.09 | 0 | 0 |
| 2025/04/16 | 6.57 | -0.18 | -2.67 | 1,569 | 1,042.94 | 424 | 27.02 | 282.5 | 27.09 | 282.93 | 27.13 | +0.43 | +10.12 | 0 | 0 |
| 2025/04/15 | 6.75 | +0.25 | +3.85 | 1,922 | 1,282.47 | 499 | 25.96 | 331.17 | 25.82 | 334.11 | 26.05 | +2.95 | +59.04 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
