2601
6.73
TWD+0.08 (1.20%)
2025.05.22收盤
益航－現股當沖
益航最新現股當沖狀況
整理益航最新(2025/05/22) 當沖狀況。整體成交張數為268張，佔整體市場成交張數的28.61%。當日現股當沖之總損益為+1.04萬元、每張平均損益則為+39元。
開盤價
6.64
收盤價
6.73
當日範圍
6.56 - 6.73
成交張數
937
開盤價(昨)
6.73
收盤價(昨)
6.65
昨日範圍
6.65 - 6.75
成交張數(昨)
1,219
成交金額
622.55萬
成交金額(昨)
814.16萬
52週範圍
5.53 - 9.24
發行股數
8億
市值
56億
現股當沖－歷史逐日資訊
開盤價
6.64
收盤價
6.73
成交張數
937
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 6.73 | +0.08 | +1.2 | 937 | 622.48 | 268 | 28.61 | 177.34 | 28.49 | 178.38 | 28.66 | +1.04 | +38.77 | 0 | 0 |
| 2025/05/21 | 6.65 | -0.07 | -1.04 | 1,219 | 814.45 | 341 | 27.96 | 228 | 27.99 | 227.91 | 27.98 | -0.09 | -2.76 | 0 | 0 |
| 2025/05/20 | 6.72 | -0.13 | -1.9 | 1,497 | 1,016.4 | 361 | 24.11 | 246.01 | 24.2 | 245.23 | 24.13 | -0.79 | -21.77 | 1 | 0.07 |
| 2025/05/19 | 6.85 | -0.15 | -2.14 | 3,081 | 2,148.65 | 1,219 | 39.57 | 848.94 | 39.51 | 849.64 | 39.54 | +0.7 | +5.76 | 0 | 0 |
| 2025/05/16 | 7 | +0.45 | +6.87 | 6,990 | 4,834.49 | 2,827 | 40.45 | 1,946.39 | 40.26 | 1,950.97 | 40.36 | +4.58 | +16.19 | 8 | 0.11 |
| 2025/05/15 | 6.55 | -0.05 | -0.76 | 1,437 | 950.36 | 279 | 19.42 | 185.31 | 19.5 | 185.35 | 19.5 | +0.04 | +1.51 | 0 | 0 |
| 2025/05/14 | 6.6 | +0.03 | +0.46 | 1,795 | 1,184.79 | 430 | 23.95 | 283.35 | 23.92 | 284.16 | 23.98 | +0.81 | +18.93 | 0 | 0 |
| 2025/05/13 | 6.57 | +0.15 | +2.34 | 1,852 | 1,217.69 | 403 | 21.77 | 265.24 | 21.78 | 265.5 | 21.8 | +0.26 | +6.33 | 3 | 0.16 |
| 2025/05/12 | 6.42 | +0.15 | +2.39 | 1,708 | 1,097.17 | 173 | 10.13 | 110.85 | 10.1 | 111.14 | 10.13 | +0.29 | +16.88 | 0 | 0 |
| 2025/05/09 | 6.27 | -0.03 | -0.48 | 494 | 310.27 | 153 | 30.95 | 96.03 | 30.95 | 96.12 | 30.98 | +0.09 | +5.75 | 0 | 0 |
| 2025/05/08 | 6.3 | +0.05 | +0.8 | 1,686 | 1,063.46 | 349 | 20.69 | 220.19 | 20.7 | 220.38 | 20.72 | +0.19 | +5.44 | 0 | 0 |
| 2025/05/07 | 6.25 | +0.08 | +1.3 | 1,128 | 701.8 | 282 | 25 | 174.98 | 24.93 | 175.51 | 25.01 | +0.53 | +18.76 | 9 | 0.8 |
| 2025/05/06 | 6.17 | +0.04 | +0.65 | 1,311 | 811.62 | 340 | 25.94 | 210.03 | 25.88 | 210.5 | 25.94 | +0.47 | +13.85 | 9 | 0.69 |
| 2025/05/05 | 6.13 | -0.19 | -3.01 | 1,864 | 1,161.37 | 470 | 25.22 | 292.2 | 25.16 | 294.95 | 25.4 | +2.75 | +58.47 | 0 | 0 |
| 2025/05/02 | 6.32 | +0.17 | +2.76 | 2,383 | 1,505.62 | 858 | 36.01 | 540.09 | 35.87 | 543.16 | 36.08 | +3.07 | +35.79 | 6 | 0.25 |
| 2025/04/30 | 6.15 | -0.1 | -1.6 | 1,552 | 964.08 | 251 | 16.17 | 156.42 | 16.22 | 155.66 | 16.15 | -0.76 | -30.2 | 0 | 0 |
| 2025/04/29 | 6.25 | +0.09 | +1.46 | 1,621 | 1,012.66 | 524 | 32.32 | 326.73 | 32.26 | 328.29 | 32.42 | +1.56 | +29.79 | 0 | 0 |
| 2025/04/28 | 6.16 | -0.13 | -2.07 | 2,360 | 1,457.76 | 589 | 24.96 | 363.26 | 24.92 | 364.73 | 25.02 | +1.47 | +24.99 | 0 | 0 |
| 2025/04/25 | 6.29 | -0.16 | -2.48 | 7,327 | 4,523.54 | 2,784 | 37.99 | 1,715.32 | 37.92 | 1,725.29 | 38.14 | +9.96 | +35.78 | 10 | 0.14 |
| 2025/04/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 6.45 | +0.15 | +2.38 | 853 | 549.88 | 142 | 16.65 | 91.42 | 16.63 | 91.56 | 16.65 | +0.14 | +9.65 | 0 | 0 |
| 2025/04/22 | 6.3 | -0.12 | -1.87 | 850 | 537.02 | 218 | 25.64 | 137.2 | 25.55 | 137.95 | 25.69 | +0.76 | +34.72 | 0 | 0 |
| 2025/04/21 | 6.42 | -0.11 | -1.68 | 844 | 547.16 | 227 | 26.89 | 146.98 | 26.86 | 147.33 | 26.93 | +0.35 | +15.59 | 0 | 0 |
| 2025/04/18 | 6.53 | +0.05 | +0.77 | 952 | 622.74 | 268 | 28.16 | 174.99 | 28.1 | 175.5 | 28.18 | +0.51 | +18.84 | 2 | 0.21 |
| 2025/04/17 | 6.48 | -0.09 | -1.37 | 1,035 | 669.53 | 339 | 32.77 | 218.94 | 32.7 | 219.62 | 32.8 | +0.68 | +20.09 | 0 | 0 |
| 2025/04/16 | 6.57 | -0.18 | -2.67 | 1,569 | 1,042.94 | 424 | 27.02 | 282.5 | 27.09 | 282.93 | 27.13 | +0.43 | +10.12 | 0 | 0 |
| 2025/04/15 | 6.75 | +0.25 | +3.85 | 1,922 | 1,282.47 | 499 | 25.96 | 331.17 | 25.82 | 334.11 | 26.05 | +2.95 | +59.04 | 1 | 0.05 |
| 2025/04/14 | 6.5 | +0.17 | +2.69 | 2,634 | 1,734.99 | 709 | 26.92 | 467.73 | 26.96 | 467.66 | 26.95 | -0.07 | -1 | 8 | 0.3 |
| 2025/04/11 | 6.33 | +0.25 | +4.11 | 3,591 | 2,247.64 | 1,317 | 36.68 | 818.84 | 36.43 | 829.02 | 36.88 | +10.19 | +77.35 | 35 | 0.97 |
| 2025/04/10 | 6.08 | +0.55 | +9.95 | 1,802 | 1,094.81 | 50 | 2.78 | 30.35 | 2.77 | 30.35 | 2.77 | +0.01 | +1.2 | 0 | 0 |
| 2025/04/09 | 5.53 | -0.36 | -6.11 | 4,705 | 2,680.92 | 868 | 18.45 | 496.37 | 18.51 | 496.89 | 18.53 | +0.52 | +6.03 | 0 | 0 |
| 2025/04/08 | 5.89 | -0.52 | -8.11 | 6,082 | 3,582.3 | 1,104 | 18.15 | 649.77 | 18.14 | 652.09 | 18.2 | +2.32 | +21.04 | 0 | 0 |
| 2025/04/07 | 6.41 | -0.71 | -9.97 | 1,415 | 907.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 7.12 | +0.05 | +0.71 | 982 | 696.17 | 307 | 31.26 | 217.31 | 31.22 | 217.31 | 31.22 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 7.07 | +0.07 | +1 | 1,823 | 1,290.89 | 324 | 17.77 | 228.89 | 17.73 | 229.47 | 17.78 | +0.57 | +17.72 | 0 | 0 |
| 2025/03/31 | 7 | -0.33 | -4.5 | 2,368 | 1,673.75 | 462 | 19.51 | 326.72 | 19.52 | 327.57 | 19.57 | +0.86 | +18.55 | 11 | 0.46 |
| 2025/03/28 | 7.33 | -0.22 | -2.91 | 2,235 | 1,649.56 | 567 | 25.37 | 418.31 | 25.36 | 420.03 | 25.46 | +1.72 | +30.26 | 2 | 0.09 |
| 2025/03/27 | 7.55 | -0.07 | -0.92 | 1,426 | 1,085.57 | 343 | 24.05 | 260.74 | 24.02 | 261.42 | 24.08 | +0.68 | +19.74 | 0 | 0 |
| 2025/03/26 | 7.62 | +0.06 | +0.79 | 753 | 572.47 | 94 | 12.48 | 71.33 | 12.46 | 71.55 | 12.5 | +0.22 | +23.51 | 0 | 0 |
| 2025/03/25 | 7.56 | -0.1 | -1.31 | 1,389 | 1,056.42 | 192 | 13.82 | 146.13 | 13.83 | 146.1 | 13.83 | -0.03 | -1.46 | 4 | 0.29 |
| 2025/03/24 | 7.66 | -0.01 | -0.13 | 1,808 | 1,389.32 | 298 | 16.48 | 228.59 | 16.45 | 229.04 | 16.49 | +0.45 | +15.13 | 0 | 0 |
| 2025/03/21 | 7.67 | -0.15 | -1.92 | 2,487 | 1,921.41 | 416 | 16.73 | 322.12 | 16.76 | 320.62 | 16.69 | -1.5 | -35.96 | 2 | 0.08 |
| 2025/03/20 | 7.82 | -0.03 | -0.38 | 1,092 | 855.22 | 150 | 13.73 | 117.42 | 13.73 | 117.57 | 13.75 | +0.15 | +10.2 | 4 | 0.37 |
| 2025/03/19 | 7.85 | +0 | +0 | 1,493 | 1,174.78 | 307 | 20.56 | 241.66 | 20.57 | 242.29 | 20.62 | +0.63 | +20.62 | 2 | 0.13 |
| 2025/03/18 | 7.85 | -0.03 | -0.38 | 1,292 | 1,015.55 | 184 | 14.24 | 144.71 | 14.25 | 144.73 | 14.25 | +0.02 | +0.98 | 0 | 0 |
| 2025/03/17 | 7.88 | -0.12 | -1.5 | 1,851 | 1,469.28 | 514 | 27.77 | 408.2 | 27.78 | 408.38 | 27.79 | +0.18 | +3.58 | 0 | 0 |
| 2025/03/14 | 8 | +0.26 | +3.36 | 3,621 | 2,870.63 | 837 | 23.11 | 658.66 | 22.94 | 663.42 | 23.11 | +4.75 | +56.76 | 3 | 0.08 |
| 2025/03/13 | 7.74 | -0.05 | -0.64 | 1,740 | 1,359.93 | 484 | 27.81 | 378.49 | 27.83 | 379.21 | 27.88 | +0.72 | +14.83 | 2 | 0.11 |
| 2025/03/12 | 7.79 | -0.14 | -1.77 | 2,169 | 1,696.93 | 305 | 14.06 | 239.31 | 14.1 | 239.04 | 14.09 | -0.27 | -8.72 | 0 | 0 |
| 2025/03/11 | 7.93 | -0.06 | -0.75 | 2,446 | 1,924.41 | 1,056 | 43.17 | 829.24 | 43.09 | 831.59 | 43.21 | +2.35 | +22.23 | 1 | 0.04 |
| 2025/03/10 | 7.99 | +0.22 | +2.83 | 6,209 | 5,002.9 | 2,137 | 34.42 | 1,721.79 | 34.42 | 1,720.63 | 34.39 | -1.16 | -5.43 | 12 | 0.19 |
| 2025/03/07 | 7.77 | -0.08 | -1.02 | 2,540 | 1,996.81 | 1,022 | 40.24 | 804.5 | 40.29 | 805.54 | 40.34 | +1.04 | +10.23 | 1 | 0.04 |
| 2025/03/06 | 7.85 | -0.16 | -2 | 2,874 | 2,270.85 | 612 | 21.3 | 484.49 | 21.33 | 484.49 | 21.33 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 8.01 | +0.04 | +0.5 | 2,398 | 1,914.29 | 1,011 | 42.15 | 806.95 | 42.15 | 806.9 | 42.15 | -0.05 | -0.5 | 0 | 0 |
| 2025/03/04 | 7.97 | +0.05 | +0.63 | 3,638 | 2,885.54 | 1,773 | 48.74 | 1,404.73 | 48.68 | 1,408.28 | 48.8 | +3.56 | +20.05 | 2 | 0.05 |
| 2025/03/03 | 7.92 | -0.24 | -2.94 | 4,854 | 3,870.21 | 1,598 | 32.92 | 1,272.13 | 32.87 | 1,276.97 | 32.99 | +4.85 | +30.33 | 2 | 0.04 |
| 2025/02/27 | 8.16 | +0.37 | +4.75 | 17,668 | 14,444.5 | 6,716 | 38.01 | 5,466.61 | 37.85 | 5,497.72 | 38.06 | +31.1 | +46.31 | 15 | 0.08 |
| 2025/02/26 | 7.79 | -0.07 | -0.89 | 1,689 | 1,320.08 | 323 | 19.12 | 252.67 | 19.14 | 253.16 | 19.18 | +0.49 | +15.17 | 1 | 0.06 |
| 2025/02/25 | 7.86 | -0.05 | -0.63 | 3,600 | 2,842.62 | 1,464 | 40.67 | 1,156.2 | 40.67 | 1,158.32 | 40.75 | +2.12 | +14.5 | 2 | 0.06 |
| 2025/02/24 | 7.91 | +0.28 | +3.67 | 5,923 | 4,667.48 | 2,374 | 40.08 | 1,865.11 | 39.96 | 1,872.53 | 40.12 | +7.42 | +31.25 | 5 | 0.08 |
| 2025/02/21 | 7.63 | +0.02 | +0.26 | 1,306 | 1,000.56 | 285 | 21.83 | 218.04 | 21.79 | 218.1 | 21.8 | +0.06 | +2.14 | 1 | 0.08 |
| 2025/02/20 | 7.61 | -0.03 | -0.39 | 1,960 | 1,505.52 | 640 | 32.66 | 491.93 | 32.68 | 491.62 | 32.65 | -0.31 | -4.89 | 0 | 0 |
| 2025/02/19 | 7.64 | +0.04 | +0.53 | 1,161 | 885.64 | 366 | 31.52 | 278.65 | 31.46 | 279.57 | 31.57 | +0.91 | +24.95 | 0 | 0 |
| 2025/02/18 | 7.6 | -0.12 | -1.55 | 1,974 | 1,506.16 | 386 | 19.56 | 295.64 | 19.63 | 295.77 | 19.64 | +0.13 | +3.34 | 2 | 0.1 |
| 2025/02/17 | 7.72 | +0.22 | +2.93 | 3,449 | 2,641.08 | 847 | 24.56 | 644.1 | 24.39 | 646.25 | 24.47 | +2.15 | +25.32 | 2 | 0.06 |
| 2025/02/14 | 7.5 | +0.06 | +0.81 | 2,371 | 1,781.27 | 456 | 19.24 | 341.63 | 19.18 | 342.12 | 19.21 | +0.5 | +10.94 | 0 | 0 |
| 2025/02/13 | 7.44 | +0.23 | +3.19 | 3,458 | 2,562.15 | 1,087 | 31.43 | 804.15 | 31.39 | 808.37 | 31.55 | +4.22 | +38.84 | 1 | 0.03 |
| 2025/02/12 | 7.21 | +0.03 | +0.42 | 968 | 702.44 | 212 | 21.89 | 153.74 | 21.89 | 153.39 | 21.84 | -0.35 | -16.51 | 1 | 0.1 |
| 2025/02/11 | 7.18 | -0.03 | -0.42 | 925 | 666.2 | 151 | 16.32 | 108.79 | 16.33 | 108.95 | 16.35 | +0.16 | +10.73 | 0 | 0 |
| 2025/02/10 | 7.21 | +0.1 | +1.41 | 2,797 | 2,021.79 | 278 | 9.94 | 199.7 | 9.88 | 200.37 | 9.91 | +0.68 | +24.28 | 0 | 0 |
| 2025/02/07 | 7.11 | +0.02 | +0.28 | 592 | 419.62 | 45 | 7.6 | 31.92 | 7.61 | 31.88 | 7.6 | -0.04 | -9.56 | 2 | 0.34 |
| 2025/02/06 | 7.09 | +0.03 | +0.42 | 719 | 509.11 | 38 | 5.29 | 26.85 | 5.27 | 26.88 | 5.28 | +0.04 | +9.21 | 0 | 0 |
| 2025/02/05 | 7.06 | +0.06 | +0.86 | 628 | 441.24 | 82 | 13.07 | 57.59 | 13.05 | 57.81 | 13.1 | +0.22 | +26.83 | 0 | 0 |
| 2025/02/04 | 7 | -0.08 | -1.13 | 863 | 605.17 | 155 | 17.95 | 108.81 | 17.98 | 108.85 | 17.99 | +0.04 | +2.65 | 0 | 0 |
| 2025/02/03 | 7.08 | +0.01 | +0.14 | 1,299 | 914.18 | 257 | 19.79 | 180.86 | 19.78 | 180.93 | 19.79 | +0.08 | +2.96 | 0 | 0 |
| 2025/01/22 | 7.07 | +0.01 | +0.14 | 744 | 525.09 | 126 | 16.93 | 88.79 | 16.91 | 88.93 | 16.94 | +0.14 | +11.27 | 0 | 0 |
| 2025/01/21 | 7.06 | -0.07 | -0.98 | 480 | 340.48 | 78 | 16.27 | 55.39 | 16.27 | 55.45 | 16.29 | +0.06 | +7.95 | 0 | 0 |
| 2025/01/20 | 7.13 | -0.02 | -0.28 | 759 | 539.3 | 168 | 22.13 | 119.28 | 22.12 | 119.52 | 22.16 | +0.24 | +14.11 | 0 | 0 |
| 2025/01/17 | 7.15 | +0.05 | +0.7 | 922 | 658.87 | 77 | 8.35 | 54.92 | 8.34 | 55.07 | 8.36 | +0.15 | +19.61 | 0 | 0 |
| 2025/01/16 | 7.1 | +0 | +0 | 661 | 472.31 | 181 | 27.39 | 129.07 | 27.33 | 129.48 | 27.41 | +0.41 | +22.76 | 0 | 0 |
| 2025/01/15 | 7.1 | +0.1 | +1.43 | 1,137 | 808.15 | 249 | 21.89 | 176.78 | 21.87 | 176.56 | 21.85 | -0.22 | -8.84 | 0 | 0 |
| 2025/01/14 | 7 | +0.14 | +2.04 | 991 | 691.35 | 151 | 15.24 | 105.3 | 15.23 | 105.24 | 15.22 | -0.06 | -3.97 | 0 | 0 |
| 2025/01/13 | 6.86 | -0.04 | -0.58 | 1,719 | 1,166.08 | 522 | 30.36 | 354.39 | 30.39 | 354.49 | 30.4 | +0.1 | +1.82 | 0 | 0 |
| 2025/01/10 | 6.9 | -0.05 | -0.72 | 1,442 | 1,000 | 193 | 13.38 | 133.52 | 13.35 | 134.05 | 13.4 | +0.53 | +27.36 | 1 | 0.07 |
| 2025/01/09 | 6.95 | -0.1 | -1.42 | 1,786 | 1,247.71 | 180 | 10.08 | 125.85 | 10.09 | 126.14 | 10.11 | +0.29 | +15.94 | 5 | 0.28 |
| 2025/01/08 | 7.05 | +0.04 | +0.57 | 1,449 | 1,018.73 | 200 | 13.8 | 140.42 | 13.78 | 140.67 | 13.81 | +0.25 | +12.5 | 1 | 0.07 |
| 2025/01/07 | 7.01 | -0.12 | -1.68 | 1,578 | 1,114.63 | 166 | 10.52 | 117.77 | 10.57 | 117.58 | 10.55 | -0.18 | -11.02 | 4 | 0.25 |
| 2025/01/06 | 7.13 | +0.01 | +0.14 | 770 | 550.27 | 170 | 22.07 | 121.42 | 22.07 | 121.58 | 22.09 | +0.15 | +8.82 | 0 | 0 |
| 2025/01/03 | 7.12 | -0.08 | -1.11 | 1,132 | 809.75 | 211 | 18.64 | 151.06 | 18.65 | 151.07 | 18.66 | +0.01 | +0.66 | 1 | 0.09 |
| 2025/01/02 | 7.2 | +0 | +0 | 1,943 | 1,393 | 634 | 32.64 | 453.36 | 32.55 | 456.2 | 32.75 | +2.84 | +44.84 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
