2601
7.89
TWD-0.06 (-0.75%)
2024.10.18收盤
益航-法人買賣
益航最新法人買賣狀況
整理益航最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進2,187張、佔全市場比重的33.42%;其中外資買進2,130張、佔全市場比重的32.55%;自營商買進57張、佔全市場比重的0.87%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,542張、佔全市場比重的23.56%;其中外資賣出1,324張、佔全市場比重的20.23%;自營商賣出218張、佔全市場比重的3.33%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對益航持股淨買入(+)/淨賣出(-)張數為+645張,均價為NT$7.85元。
開盤價
8.01
收盤價
7.89
當日範圍
7.73 - 8.01
成交張數
6,544
開盤價(昨)
8.03
收盤價(昨)
7.95
昨日範圍
7.94 - 8.15
成交張數(昨)
5,494
成交金額
5138.10萬
成交金額(昨)
4398.23萬
52週範圍
6.99 - 9.55
發行股數
8億
市值
65億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
8.01
收盤價
7.89
成交張數
6,544
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,130 | 1,324 | +806 | 賣→連2買 |
金額(元) | 1672.4萬 | 1039.6萬 | +633萬 | ||
均價(元) | 7.85 | 7.85 | 7.85 | ||
佔成交比重(%) | 32.5% | 20.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 7.85 | 7.85 | 7.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 57 | 218 | -161 | 連2買→賣 |
金額(元) | 44.8萬 | 171.2萬 | -126萬 | ||
均價(元) | 7.85 | 7.85 | 7.85 | ||
佔成交比重(%) | 0.9% | 3.3% | 不適用 | ||
三大法人 | 張數 | 2,187 | 1,542 | +645 | 連4賣→連2買 |
金額(元) | 1717.1萬 | 1210.7萬 | +506萬 | ||
均價(元) | 7.85 | 7.85 | 7.85 | ||
佔成交比重(%) | 33.4% | 23.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
8.01
收盤價
7.89
成交張數
6,544
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 7.89 | -0.06 | -0.75 | 6,544 | 2,130 | 1,324 | +806 | 0 | 0 | +0 | 57 | 218 | -161 | 2,187 | 1,542 | +645 | ||
10/17 | 7.95 | -0.07 | -0.87 | 5,494 | 1,741 | 872 | +869 | 102,279 | +12.4 | 0 | 0 | +0 | 27 | 0 | +27 | 1,768 | 872 | +896 |
10/16 | 8.02 | +0.06 | +0.75 | 3,507 | 1,052 | 1,284 | -232 | 101,543 | +12.31 | 0 | 0 | +0 | 68 | 4 | +64 | 1,120 | 1,288 | -168 |
10/15 | 7.96 | -0.18 | -2.21 | 7,607 | 1,631 | 1,487 | +144 | 101,510 | +12.31 | 0 | 0 | +0 | 53 | 480 | -427 | 1,684 | 1,967 | -283 |
10/14 | 8.14 | -0.04 | -0.49 | 4,155 | 728 | 1,514 | -786 | 101,161 | +12.27 | 0 | 0 | +0 | 7 | 0 | +7 | 735 | 1,514 | -779 |
10/11 | 8.18 | -0.28 | -3.31 | 10,064 | 2,302 | 2,396 | -94 | 101,608 | +12.32 | 0 | 0 | +0 | 43 | 189 | -146 | 2,345 | 2,585 | -240 |
10/09 | 8.46 | -0.78 | -8.44 | 25,636 | 4,940 | 3,847 | +1,093 | 100,911 | +12.23 | 0 | 0 | +0 | 0 | 58 | -58 | 4,940 | 3,905 | +1,035 |
10/08 | 9.24 | +0.59 | +6.82 | 71,450 | 7,163 | 13,490 | -6,327 | 99,202 | +12.03 | 0 | 0 | +0 | 420 | 93 | +327 | 7,583 | 13,583 | -6,000 |
10/07 | 8.65 | +0.4 | +4.85 | 21,437 | 3,841 | 2,947 | +894 | 104,988 | +12.73 | 0 | 0 | +0 | 302 | 0 | +302 | 4,143 | 2,947 | +1,196 |
10/04 | 8.25 | +0.14 | +1.73 | 8,070 | 3,050 | 1,464 | +1,586 | 104,136 | +12.63 | 0 | 0 | +0 | 82 | 31 | +51 | 3,132 | 1,495 | +1,637 |
10/01 | 8.11 | +0.05 | +0.62 | 5,084 | 1,303 | 1,079 | +224 | 102,545 | +12.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1,303 | 1,079 | +224 |
09/30 | 8.06 | +0.31 | +4 | 10,919 | 2,598 | 2,026 | +572 | 102,627 | +12.44 | 0 | 0 | +0 | 7 | 51 | -44 | 2,605 | 2,077 | +528 |
09/27 | 7.75 | +0.38 | +5.16 | 5,194 | 1,999 | 816 | +1,183 | 102,235 | +12.4 | 0 | 0 | +0 | 13 | 0 | +13 | 2,012 | 816 | +1,196 |
09/26 | 7.37 | -0.09 | -1.21 | 2,150 | 639 | 766 | -127 | 101,366 | +12.29 | 0 | 0 | +0 | 24 | 0 | +24 | 663 | 766 | -103 |
09/25 | 7.46 | +0.07 | +0.95 | 2,188 | 664 | 806 | -142 | 101,360 | +12.29 | 0 | 0 | +0 | 46 | 2 | +44 | 710 | 808 | -98 |
09/24 | 7.39 | +0.07 | +0.96 | 1,842 | 572 | 593 | -21 | 101,241 | +12.28 | 0 | 0 | +0 | 5 | 0 | +5 | 577 | 593 | -16 |
09/23 | 7.32 | +0.06 | +0.83 | 895 | 470 | 46 | +424 | 101,072 | +12.25 | 0 | 0 | +0 | 28 | 0 | +28 | 498 | 46 | +452 |
09/20 | 7.26 | +0.03 | +0.41 | 758 | 220 | 113 | +107 | 100,725 | +12.21 | 0 | 0 | +0 | 2 | 0 | +2 | 222 | 113 | +109 |
09/19 | 7.23 | +0.03 | +0.42 | 697 | 275 | 181 | +94 | 100,703 | +12.21 | 0 | 0 | +0 | 17 | 2 | +15 | 292 | 183 | +109 |
09/18 | 7.2 | +0.01 | +0.14 | 910 | 325 | 252 | +73 | 100,649 | +12.2 | 0 | 0 | +0 | 0 | 11 | -11 | 325 | 263 | +62 |
09/16 | 7.19 | +0.07 | +0.98 | 1,061 | 316 | 144 | +172 | 100,809 | +12.22 | 0 | 0 | +0 | 13 | 0 | +13 | 329 | 144 | +185 |
09/13 | 7.12 | +0.07 | +0.99 | 1,108 | 811 | 80 | +731 | 100,697 | +12.21 | 0 | 0 | +0 | 0 | 0 | +0 | 811 | 80 | +731 |
09/12 | 7.05 | +0 | +0 | 943 | 318 | 398 | -80 | 99,966 | +12.12 | 0 | 0 | +0 | 76 | 0 | +76 | 394 | 398 | -4 |
09/11 | 7.05 | +0 | +0 | 748 | 202 | 125 | +77 | 100,008 | +12.13 | 0 | 0 | +0 | 19 | 8 | +11 | 221 | 133 | +88 |
09/10 | 7.05 | -0.01 | -0.14 | 1,144 | 288 | 444 | -156 | 99,930 | +12.12 | 0 | 0 | +0 | 94 | 5 | +89 | 382 | 449 | -67 |
09/09 | 7.06 | -0.03 | -0.42 | 1,140 | 531 | 349 | +182 | 100,138 | +12.14 | 0 | 0 | +0 | 15 | 32 | -17 | 546 | 381 | +165 |
09/06 | 7.09 | +0.06 | +0.85 | 984 | 494 | 145 | +349 | 99,956 | +12.12 | 0 | 0 | +0 | 57 | 23 | +34 | 551 | 168 | +383 |
09/05 | 7.03 | +0.02 | +0.29 | 1,155 | 375 | 489 | -114 | 99,642 | +12.08 | 0 | 0 | +0 | 23 | 33 | -10 | 398 | 522 | -124 |
09/04 | 7.01 | -0.24 | -3.31 | 2,360 | 302 | 1,499 | -1,197 | 99,536 | +12.07 | 0 | 0 | +0 | 0 | 91 | -91 | 302 | 1,590 | -1,288 |
09/03 | 7.25 | +0 | +0 | 1,118 | 181 | 720 | -539 | 100,605 | +12.2 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 720 | -539 |
09/02 | 7.25 | -0.13 | -1.76 | 1,177 | 33 | 655 | -622 | 101,133 | +12.26 | 0 | 0 | +0 | 35 | 0 | +35 | 68 | 655 | -587 |
08/30 | 7.38 | +0.03 | +0.41 | 1,140 | 568 | 274 | +294 | 101,741 | +12.34 | 0 | 0 | +0 | 71 | 0 | +71 | 639 | 274 | +365 |
08/29 | 7.35 | -0.04 | -0.54 | 643 | 153 | 186 | -33 | 101,447 | +12.3 | 0 | 0 | +0 | 0 | 8 | -8 | 153 | 194 | -41 |
08/28 | 7.39 | -0.01 | -0.14 | 586 | 152 | 70 | +82 | 101,631 | +12.32 | 0 | 0 | +0 | 0 | 1 | -1 | 152 | 71 | +81 |
08/27 | 7.4 | +0.05 | +0.68 | 1,516 | 225 | 647 | -422 | 101,549 | +12.31 | 0 | 0 | +0 | 0 | 9 | -9 | 225 | 656 | -431 |
08/26 | 7.35 | +0.11 | +1.52 | 4,478 | 2,565 | 219 | +2,346 | 101,992 | +12.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2,565 | 219 | +2,346 |
08/23 | 7.24 | -0.04 | -0.55 | 1,167 | 364 | 480 | -116 | 99,644 | +12.08 | 0 | 0 | +0 | 0 | 8 | -8 | 364 | 488 | -124 |
08/22 | 7.28 | +0.05 | +0.69 | 624 | 218 | 78 | +140 | 99,731 | +12.09 | 0 | 0 | +0 | 0 | 6 | -6 | 218 | 84 | +134 |
08/21 | 7.23 | +0.01 | +0.14 | 943 | 487 | 571 | -84 | 99,678 | +12.09 | 0 | 0 | +0 | 0 | 1 | -1 | 487 | 572 | -85 |
08/20 | 7.22 | -0.06 | -0.82 | 845 | 209 | 302 | -93 | 99,511 | +12.07 | 0 | 0 | +0 | 0 | 3 | -3 | 209 | 305 | -96 |
08/19 | 7.28 | -0.08 | -1.09 | 630 | 43 | 167 | -124 | 99,602 | +12.08 | 0 | 0 | +0 | 0 | 6 | -6 | 43 | 173 | -130 |
08/16 | 7.36 | +0.1 | +1.38 | 1,036 | 281 | 112 | +169 | 100,792 | +12.22 | 0 | 0 | +0 | 146 | 0 | +146 | 427 | 112 | +315 |
08/15 | 7.26 | +0.03 | +0.41 | 643 | 139 | 98 | +41 | 100,023 | +12.13 | 0 | 0 | +0 | 2 | 114 | -112 | 141 | 212 | -71 |
08/14 | 7.23 | +0.02 | +0.28 | 817 | 183 | 184 | -1 | 99,980 | +12.12 | 0 | 0 | +0 | 84 | 181 | -97 | 267 | 365 | -98 |
08/13 | 7.21 | -0.15 | -2.04 | 785 | 56 | 261 | -205 | 99,989 | +12.12 | 0 | 0 | +0 | 3 | 47 | -44 | 59 | 308 | -249 |
08/12 | 7.36 | +0.1 | +1.38 | 841 | 320 | 79 | +241 | 100,332 | +12.16 | 0 | 0 | +0 | 0 | 0 | +0 | 320 | 79 | +241 |
08/09 | 7.26 | +0.06 | +0.83 | 1,105 | 456 | 278 | +178 | 100,184 | +12.15 | 0 | 0 | +0 | 7 | 45 | -38 | 463 | 323 | +140 |
08/08 | 7.2 | -0.15 | -2.04 | 995 | 199 | 380 | -181 | 100,006 | +12.13 | 0 | 0 | +0 | 21 | 30 | -9 | 220 | 410 | -190 |
08/07 | 7.35 | +0.29 | +4.11 | 1,949 | 977 | 225 | +752 | 100,179 | +12.15 | 0 | 0 | +0 | 4 | 7 | -3 | 981 | 232 | +749 |
08/06 | 7.06 | +0.07 | +1 | 3,492 | 1,318 | 1,330 | -12 | 99,427 | +12.06 | 0 | 0 | +0 | 23 | 79 | -56 | 1,341 | 1,409 | -68 |
08/05 | 6.99 | -0.65 | -8.51 | 5,644 | 1,335 | 2,393 | -1,058 | 99,466 | +12.06 | 0 | 0 | +0 | 4 | 264 | -260 | 1,339 | 2,657 | -1,318 |
08/02 | 7.64 | -0.21 | -2.68 | 2,633 | 408 | 1,619 | -1,211 | 100,241 | +12.15 | 0 | 0 | +0 | 37 | 94 | -57 | 445 | 1,713 | -1,268 |
08/01 | 7.85 | +0.06 | +0.77 | 1,400 | 717 | 179 | +538 | 101,284 | +12.28 | 0 | 0 | +0 | 164 | 204 | -40 | 881 | 383 | +498 |
07/31 | 7.79 | +0.02 | +0.26 | 469 | 100 | 108 | -8 | 100,763 | +12.22 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 108 | -8 |
07/30 | 7.77 | +0.05 | +0.65 | 1,475 | 817 | 577 | +240 | 100,723 | +12.21 | 0 | 0 | +0 | 0 | 0 | +0 | 817 | 577 | +240 |
07/29 | 7.72 | -0.07 | -0.9 | 1,189 | 543 | 465 | +78 | 100,457 | +12.18 | 0 | 0 | +0 | 0 | 67 | -67 | 543 | 532 | +11 |
07/26 | 7.79 | -0.1 | -1.27 | 1,507 | 506 | 680 | -174 | 100,315 | +12.16 | 0 | 0 | +0 | 1 | 61 | -60 | 507 | 741 | -234 |
07/23 | 7.89 | +0.12 | +1.54 | 1,090 | 482 | 80 | +402 | 100,290 | +12.16 | 0 | 0 | +0 | 0 | 0 | +0 | 482 | 80 | +402 |
07/22 | 7.77 | -0.12 | -1.52 | 3,468 | 917 | 978 | -61 | 99,908 | +12.11 | 0 | 0 | +0 | 35 | 73 | -38 | 952 | 1,051 | -99 |
07/19 | 7.89 | -0.13 | -1.62 | 4,251 | 1,071 | 2,089 | -1,018 | 99,865 | +12.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1,071 | 2,089 | -1,018 |
07/18 | 8.02 | -0.03 | -0.37 | 1,690 | 578 | 270 | +308 | 100,677 | +12.21 | 0 | 0 | +0 | 0 | 0 | +0 | 578 | 270 | +308 |
07/17 | 8.05 | +0.03 | +0.37 | 1,613 | 651 | 93 | +558 | 100,335 | +12.17 | 0 | 0 | +0 | 0 | 4 | -4 | 651 | 97 | +554 |
07/16 | 8.02 | -0.02 | -0.25 | 1,291 | 60 | 455 | -395 | 99,762 | +12.1 | 0 | 0 | +0 | 0 | 7 | -7 | 60 | 462 | -402 |
07/15 | 8.04 | -0.05 | -0.62 | 1,887 | 294 | 984 | -690 | 100,137 | +12.14 | 0 | 0 | +0 | 0 | 0 | +0 | 294 | 984 | -690 |
07/12 | 8.09 | +0.05 | +0.62 | 1,799 | 818 | 79 | +739 | 100,790 | +12.22 | 0 | 0 | +0 | 4 | 1 | +3 | 822 | 80 | +742 |
07/11 | 8.04 | -0.03 | -0.37 | 1,591 | 347 | 188 | +159 | 100,076 | +12.13 | 0 | 0 | +0 | 33 | 5 | +28 | 380 | 193 | +187 |
07/10 | 8.07 | -0.01 | -0.12 | 1,284 | 210 | 296 | -86 | 99,844 | +12.11 | 0 | 0 | +0 | 0 | 7 | -7 | 210 | 303 | -93 |
07/09 | 8.08 | -0.05 | -0.62 | 2,522 | 474 | 891 | -417 | 100,005 | +12.13 | 0 | 0 | +0 | 11 | 0 | +11 | 485 | 891 | -406 |
07/08 | 8.13 | -0.17 | -2.05 | 2,813 | 657 | 1,039 | -382 | 100,667 | +12.21 | 0 | 0 | +0 | 7 | 0 | +7 | 664 | 1,039 | -375 |
07/05 | 8.3 | +0 | +0 | 2,499 | 885 | 577 | +308 | 101,118 | +12.26 | 0 | 0 | +0 | 0 | 0 | +0 | 885 | 577 | +308 |
07/04 | 8.3 | +0.01 | +0.12 | 2,505 | 395 | 673 | -278 | 101,393 | +12.29 | 0 | 0 | +0 | 21 | 0 | +21 | 416 | 673 | -257 |
07/03 | 8.29 | +0.22 | +2.73 | 5,743 | 3,468 | 182 | +3,286 | 101,914 | +12.36 | 0 | 0 | +0 | 20 | 0 | +20 | 3,488 | 182 | +3,306 |
07/02 | 8.07 | +0.06 | +0.75 | 2,512 | 1,277 | 190 | +1,087 | 98,628 | +11.96 | 0 | 0 | +0 | 0 | 0 | +0 | 1,277 | 190 | +1,087 |
07/01 | 8.01 | +0.02 | +0.25 | 1,460 | 392 | 162 | +230 | 97,635 | +11.84 | 0 | 0 | +0 | 7 | 0 | +7 | 399 | 162 | +237 |
06/28 | 7.99 | +0.04 | +0.5 | 1,501 | 731 | 172 | +559 | 97,427 | +11.81 | 0 | 0 | +0 | 20 | 0 | +20 | 751 | 172 | +579 |
06/27 | 7.95 | -0.05 | -0.62 | 1,808 | 478 | 401 | +77 | 96,859 | +11.74 | 0 | 0 | +0 | 0 | 7 | -7 | 478 | 408 | +70 |
06/26 | 8 | -0.05 | -0.62 | 1,847 | 279 | 794 | -515 | 96,780 | +11.73 | 0 | 0 | +0 | 4 | 1 | +3 | 283 | 795 | -512 |
06/25 | 8.05 | +0.05 | +0.63 | 1,723 | 693 | 468 | +225 | 97,014 | +11.76 | 0 | 0 | +0 | 6 | 0 | +6 | 699 | 468 | +231 |
06/24 | 8 | -0.11 | -1.36 | 2,237 | 133 | 1,025 | -892 | 96,629 | +11.72 | 0 | 0 | +0 | 0 | 2 | -2 | 133 | 1,027 | -894 |
06/21 | 8.11 | +0.03 | +0.37 | 2,730 | 824 | 859 | -35 | 97,409 | +11.81 | 0 | 0 | +0 | 0 | 30 | -30 | 824 | 889 | -65 |
06/20 | 8.08 | +0.07 | +0.87 | 1,994 | 806 | 318 | +488 | 96,885 | +11.75 | 0 | 0 | +0 | 16 | 0 | +16 | 822 | 318 | +504 |
06/19 | 8.01 | -0.01 | -0.12 | 2,355 | 161 | 745 | -584 | 96,201 | +11.66 | 0 | 0 | +0 | 83 | 0 | +83 | 244 | 745 | -501 |
06/18 | 8.02 | -0.03 | -0.37 | 1,716 | 143 | 598 | -455 | 96,602 | +11.71 | 0 | 0 | +0 | 5 | 2 | +3 | 148 | 600 | -452 |
06/17 | 8.05 | -0.08 | -0.98 | 2,102 | 327 | 699 | -372 | 96,910 | +11.75 | 0 | 0 | +0 | 104 | 0 | +104 | 431 | 699 | -268 |
06/14 | 8.13 | +0.07 | +0.87 | 1,578 | 611 | 413 | +198 | 97,454 | +11.82 | 0 | 0 | +0 | 0 | 0 | +0 | 611 | 413 | +198 |
06/13 | 8.06 | +0.01 | +0.12 | 2,118 | 478 | 854 | -376 | 97,188 | +11.78 | 0 | 0 | +0 | 0 | 0 | +0 | 478 | 854 | -376 |
06/12 | 8.05 | -0.15 | -1.83 | 3,143 | 373 | 1,438 | -1,065 | 97,683 | +11.84 | 0 | 0 | +0 | 0 | 15 | -15 | 373 | 1,453 | -1,080 |
06/11 | 8.2 | -0.31 | -3.64 | 4,803 | 831 | 2,533 | -1,702 | 98,805 | +11.98 | 0 | 0 | +0 | 48 | 19 | +29 | 879 | 2,552 | -1,673 |
06/07 | 8.51 | +0.08 | +0.95 | 3,571 | 2,040 | 413 | +1,627 | 100,340 | +12.17 | 0 | 0 | +0 | 37 | 9 | +28 | 2,077 | 422 | +1,655 |
06/06 | 8.43 | -0.05 | -0.59 | 3,241 | 862 | 1,038 | -176 | 99,022 | +12.01 | 0 | 0 | +0 | 20 | 76 | -56 | 882 | 1,114 | -232 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。