2601
7.12
TWD+0.05 (0.71%)
2025.04.02收盤
益航－法人買賣
益航最新法人買賣狀況
整理益航最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進319張、佔全市場比重的32.48%；其中外資買進319張、佔全市場比重的32.48%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出324張、佔全市場比重的32.99%；其中外資賣出261張、佔全市場比重的26.58%；自營商賣出63張、佔全市場比重的6.42%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對益航持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$7.09元。
開盤價
7.08
收盤價
7.12
當日範圍
7 - 7.17
成交張數
982
開盤價(昨)
7.01
收盤價(昨)
7.07
昨日範圍
7.01 - 7.14
成交張數(昨)
1,823
成交金額
696.01萬
成交金額(昨)
1291.04萬
52週範圍
6.86 - 9.24
發行股數
8億
市值
59億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
7.08
收盤價
7.12
成交張數
982
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 319 | 261 | +58 | 連2賣→連2買 |
| 金額(元) | 226.1萬 | 185.0萬 | +41萬 | ||
| 均價(元) | 7.09 | 7.09 | 7.09 | ||
| 佔成交比重(%) | 32.5% | 26.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 7.09 | 7.09 | 7.09 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 63 | -63 | 無→連2賣 |
| 金額(元) | 0 | 44.7萬 | -45萬 | ||
| 均價(元) | 7.09 | 7.09 | 7.09 | ||
| 佔成交比重(%) | 0.0% | 6.4% | 不適用 | ||
| 三大法人 | 張數 | 319 | 324 | -5 | 買→賣 |
| 金額(元) | 226.1萬 | 229.6萬 | -4萬 | ||
| 均價(元) | 7.09 | 7.09 | 7.09 | ||
| 佔成交比重(%) | 32.5% | 33.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
7.08
收盤價
7.12
成交張數
982
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 7.12 | +0.05 | +0.71 | 982 | 319 | 261 | +58 | 106,681 | +12.93 | 0 | 0 | +0 | 0 | 63 | -63 | 319 | 324 | -5 |
| 2025/04/01 | 7.07 | +0.07 | +1 | 1,823 | 839 | 275 | +564 | 106,596 | +12.92 | 0 | 0 | +0 | 46 | 341 | -295 | 885 | 616 | +269 |
| 2025/03/31 | 7 | -0.33 | -4.5 | 2,368 | 549 | 614 | -65 | 106,011 | +12.85 | 0 | 0 | +0 | 22 | 22 | +0 | 571 | 636 | -65 |
| 2025/03/28 | 7.33 | -0.22 | -2.91 | 2,235 | 373 | 662 | -289 | 106,055 | +12.86 | 0 | 0 | +0 | 0 | 148 | -148 | 373 | 810 | -437 |
| 2025/03/27 | 7.55 | -0.07 | -0.92 | 1,426 | 538 | 175 | +363 | 106,226 | +12.88 | 0 | 0 | +0 | 1 | 0 | +1 | 539 | 175 | +364 |
| 2025/03/26 | 7.62 | +0.06 | +0.79 | 753 | 212 | 108 | +104 | 105,854 | +12.83 | 0 | 0 | +0 | 14 | 0 | +14 | 226 | 108 | +118 |
| 2025/03/25 | 7.56 | -0.1 | -1.31 | 1,389 | 156 | 627 | -471 | 105,720 | +12.82 | 0 | 0 | +0 | 3 | 0 | +3 | 159 | 627 | -468 |
| 2025/03/24 | 7.66 | -0.01 | -0.13 | 1,808 | 812 | 543 | +269 | 105,941 | +12.84 | 0 | 0 | +0 | 0 | 0 | +0 | 812 | 543 | +269 |
| 2025/03/23 | -- | -- | -- | -- | 228 | 725 | -497 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 228 | 728 | -500 |
| 2025/03/21 | 7.67 | -0.15 | -1.92 | 2,487 | 245 | 1,114 | -869 | 105,611 | +12.8 | 0 | 0 | +0 | 5 | 1 | +4 | 250 | 1,115 | -865 |
| 2025/03/20 | 7.82 | -0.03 | -0.38 | 1,092 | 277 | 203 | +74 | 106,275 | +12.89 | 0 | 0 | +0 | 22 | 0 | +22 | 299 | 203 | +96 |
| 2025/03/19 | 7.85 | +0 | +0 | 1,493 | 234 | 559 | -325 | 106,480 | +12.91 | 0 | 0 | +0 | 101 | 4 | +97 | 335 | 563 | -228 |
| 2025/03/18 | 7.85 | -0.03 | -0.38 | 1,292 | 215 | 354 | -139 | 106,647 | +12.93 | 0 | 0 | +0 | 6 | 0 | +6 | 221 | 354 | -133 |
| 2025/03/17 | 7.88 | -0.12 | -1.5 | 1,851 | 433 | 616 | -183 | 106,783 | +12.95 | 0 | 0 | +0 | 0 | 0 | +0 | 433 | 616 | -183 |
| 2025/03/14 | 8 | +0.26 | +3.36 | 3,621 | 1,331 | 527 | +804 | 106,800 | +12.95 | 0 | 0 | +0 | 7 | 0 | +7 | 1,338 | 527 | +811 |
| 2025/03/13 | 7.74 | -0.05 | -0.64 | 1,740 | 395 | 442 | -47 | 105,946 | +12.85 | 0 | 0 | +0 | 0 | 0 | +0 | 395 | 442 | -47 |
| 2025/03/12 | 7.79 | -0.14 | -1.77 | 2,169 | 98 | 885 | -787 | 105,963 | +12.85 | 0 | 0 | +0 | 17 | 31 | -14 | 115 | 916 | -801 |
| 2025/03/11 | 7.93 | -0.06 | -0.75 | 2,446 | 727 | 868 | -141 | 106,601 | +12.92 | 0 | 0 | +0 | 0 | 246 | -246 | 727 | 1,114 | -387 |
| 2025/03/10 | 7.99 | +0.22 | +2.83 | 6,209 | 2,061 | 1,423 | +638 | 106,840 | +12.95 | 0 | 0 | +0 | 126 | 15 | +111 | 2,187 | 1,438 | +749 |
| 2025/03/07 | 7.77 | -0.08 | -1.02 | 2,540 | 847 | 743 | +104 | 106,285 | +12.89 | 0 | 0 | +0 | 0 | 10 | -10 | 847 | 753 | +94 |
| 2025/03/06 | 7.85 | -0.16 | -2 | 2,874 | 655 | 1,052 | -397 | 106,220 | +12.88 | 0 | 0 | +0 | 7 | 0 | +7 | 662 | 1,052 | -390 |
| 2025/03/05 | 8.01 | +0.04 | +0.5 | 2,398 | 879 | 732 | +147 | 106,370 | +12.9 | 0 | 0 | +0 | 8 | 10 | -2 | 887 | 742 | +145 |
| 2025/03/04 | 7.97 | +0.05 | +0.63 | 3,638 | 986 | 1,276 | -290 | 106,241 | +12.88 | 0 | 0 | +0 | 8 | 108 | -100 | 994 | 1,384 | -390 |
| 2025/03/03 | 7.92 | -0.24 | -2.94 | 4,854 | 1,270 | 1,298 | -28 | 106,646 | +12.93 | 0 | 0 | +0 | 8 | 63 | -55 | 1,278 | 1,361 | -83 |
| 2025/02/28 | -- | -- | -- | -- | 228 | 725 | -497 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 228 | 728 | -500 |
| 2025/02/27 | 8.16 | +0.37 | +4.75 | 17,668 | 4,382 | 2,736 | +1,646 | 106,606 | +12.93 | 0 | 0 | +0 | 12 | 15 | -3 | 4,394 | 2,751 | +1,643 |
| 2025/02/26 | 7.79 | -0.07 | -0.89 | 1,689 | 258 | 546 | -288 | 104,914 | +12.72 | 0 | 0 | +0 | 3 | 8 | -5 | 261 | 554 | -293 |
| 2025/02/25 | 7.86 | -0.05 | -0.63 | 3,600 | 997 | 1,138 | -141 | 105,651 | +12.81 | 0 | 0 | +0 | 32 | 10 | +22 | 1,029 | 1,148 | -119 |
| 2025/02/24 | 7.91 | +0.28 | +3.67 | 5,923 | 1,648 | 1,530 | +118 | 105,850 | +12.83 | 0 | 0 | +0 | 0 | 6 | -6 | 1,648 | 1,536 | +112 |
| 2025/02/23 | -- | -- | -- | -- | 240 | 841 | -601 | -- | -- | 0 | 0 | +0 | 10 | 5 | +5 | 250 | 846 | -596 |
| 2025/02/21 | 7.63 | +0.02 | +0.26 | 1,306 | 554 | 349 | +205 | 105,704 | +12.82 | 0 | 0 | +0 | 17 | 0 | +17 | 571 | 349 | +222 |
| 2025/02/20 | 7.61 | -0.03 | -0.39 | 1,960 | 589 | 606 | -17 | 105,663 | +12.81 | 0 | 0 | +0 | 8 | 0 | +8 | 597 | 606 | -9 |
| 2025/02/19 | 7.64 | +0.04 | +0.53 | 1,161 | 380 | 263 | +117 | 105,680 | +12.81 | 0 | 0 | +0 | 0 | 0 | +0 | 380 | 263 | +117 |
| 2025/02/18 | 7.6 | -0.12 | -1.55 | 1,974 | 240 | 841 | -601 | 105,812 | +12.83 | 0 | 0 | +0 | 10 | 5 | +5 | 250 | 846 | -596 |
| 2025/02/17 | 7.72 | +0.22 | +2.93 | 3,449 | 1,137 | 599 | +538 | 107,159 | +12.99 | 0 | 0 | +0 | 22 | 0 | +22 | 1,159 | 599 | +560 |
| 2025/02/15 | -- | -- | -- | -- | 228 | 725 | -497 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 228 | 728 | -500 |
| 2025/02/14 | 7.5 | +0.06 | +0.81 | 2,371 | 1,045 | 224 | +821 | 106,786 | +12.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1,045 | 224 | +821 |
| 2025/02/13 | 7.44 | +0.23 | +3.19 | 3,458 | 1,347 | 369 | +978 | 106,271 | +12.88 | 0 | 0 | +0 | 103 | 2 | +101 | 1,450 | 371 | +1,079 |
| 2025/02/12 | 7.21 | +0.03 | +0.42 | 968 | 397 | 219 | +178 | 105,420 | +12.78 | 0 | 0 | +0 | 25 | 8 | +17 | 422 | 227 | +195 |
| 2025/02/11 | 7.18 | -0.03 | -0.42 | 925 | 163 | 366 | -203 | 105,484 | +12.79 | 0 | 0 | +0 | 56 | 8 | +48 | 219 | 374 | -155 |
| 2025/02/10 | 7.21 | +0.1 | +1.41 | 2,797 | 1,763 | 232 | +1,531 | 105,708 | +12.82 | 0 | 0 | +0 | 57 | 10 | +47 | 1,820 | 242 | +1,578 |
| 2025/02/08 | -- | -- | -- | -- | 228 | 725 | -497 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 228 | 728 | -500 |
| 2025/02/07 | 7.11 | +0.02 | +0.28 | 592 | 152 | 166 | -14 | 104,308 | +12.65 | 0 | 0 | +0 | 1 | 0 | +1 | 153 | 166 | -13 |
| 2025/02/06 | 7.09 | +0.03 | +0.42 | 719 | 477 | 72 | +405 | 104,410 | +12.66 | 0 | 0 | +0 | 2 | 0 | +2 | 479 | 72 | +407 |
| 2025/02/05 | 7.06 | +0.06 | +0.86 | 628 | 283 | 175 | +108 | 104,036 | +12.61 | 0 | 0 | +0 | 3 | 0 | +3 | 286 | 175 | +111 |
| 2025/02/04 | 7 | -0.08 | -1.13 | 863 | 243 | 414 | -171 | 104,060 | +12.62 | 0 | 0 | +0 | 0 | 11 | -11 | 243 | 425 | -182 |
| 2025/02/03 | 7.08 | +0.01 | +0.14 | 1,299 | 228 | 725 | -497 | 104,247 | +12.64 | 0 | 0 | +0 | 0 | 3 | -3 | 228 | 728 | -500 |
| 2025/02/02 | -- | -- | -- | -- | 228 | 725 | -497 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 228 | 728 | -500 |
| 2025/02/01 | -- | -- | -- | -- | 228 | 725 | -497 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 228 | 728 | -500 |
| 2025/01/22 | 7.07 | +0.01 | +0.14 | 744 | 295 | 172 | +123 | 103,946 | +12.6 | 0 | 0 | +0 | 29 | 0 | +29 | 324 | 172 | +152 |
| 2025/01/21 | 7.06 | -0.07 | -0.98 | 480 | 105 | 102 | +3 | 103,818 | +12.59 | 0 | 0 | +0 | 5 | 0 | +5 | 110 | 102 | +8 |
| 2025/01/20 | 7.13 | -0.02 | -0.28 | 759 | 331 | 199 | +132 | 104,074 | +12.62 | 0 | 0 | +0 | 0 | 92 | -92 | 331 | 291 | +40 |
| 2025/01/17 | 7.15 | +0.05 | +0.7 | 922 | 579 | 51 | +528 | 103,942 | +12.6 | 0 | 0 | +0 | 13 | 0 | +13 | 592 | 51 | +541 |
| 2025/01/16 | 7.1 | +0 | +0 | 661 | 184 | 189 | -5 | 103,414 | +12.54 | 0 | 0 | +0 | 41 | 7 | +34 | 225 | 196 | +29 |
| 2025/01/15 | 7.1 | +0.1 | +1.43 | 1,137 | 473 | 182 | +291 | 103,419 | +12.54 | 0 | 0 | +0 | 25 | 1 | +24 | 498 | 183 | +315 |
| 2025/01/14 | 7 | +0.14 | +2.04 | 991 | 612 | 199 | +413 | 103,128 | +12.5 | 0 | 0 | +0 | 3 | 4 | -1 | 615 | 203 | +412 |
| 2025/01/13 | 6.86 | -0.04 | -0.58 | 1,719 | 762 | 562 | +200 | 102,715 | +12.45 | 0 | 0 | +0 | 11 | 193 | -182 | 773 | 755 | +18 |
| 2025/01/10 | 6.9 | -0.05 | -0.72 | 1,442 | 784 | 276 | +508 | 102,496 | +12.43 | 0 | 0 | +0 | 0 | 186 | -186 | 784 | 462 | +322 |
| 2025/01/09 | 6.95 | -0.1 | -1.42 | 1,786 | 649 | 707 | -58 | 101,984 | +12.37 | 0 | 0 | +0 | 0 | 1 | -1 | 649 | 708 | -59 |
| 2025/01/08 | 7.05 | +0.04 | +0.57 | 1,449 | 986 | 278 | +708 | 102,207 | +12.39 | 0 | 0 | +0 | 0 | 0 | +0 | 986 | 278 | +708 |
| 2025/01/07 | 7.01 | -0.12 | -1.68 | 1,578 | 181 | 693 | -512 | 101,497 | +12.31 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 693 | -512 |
| 2025/01/06 | 7.13 | +0.01 | +0.14 | 770 | 285 | 227 | +58 | 101,965 | +12.36 | 0 | 0 | +0 | 87 | 0 | +87 | 372 | 227 | +145 |
| 2025/01/03 | 7.12 | -0.08 | -1.11 | 1,132 | 506 | 648 | -142 | 101,907 | +12.36 | 0 | 0 | +0 | 30 | 2 | +28 | 536 | 650 | -114 |
| 2025/01/02 | 7.2 | +0 | +0 | 1,943 | 861 | 508 | +353 | 102,236 | +12.4 | 0 | 0 | +0 | 0 | 126 | -126 | 861 | 634 | +227 |
| 2025/01/01 | -- | -- | -- | -- | 228 | 725 | -497 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 228 | 728 | -500 |
| 2024/12/31 | 7.2 | -0.05 | -0.69 | 607 | 198 | 303 | -105 | 101,937 | +12.36 | 0 | 0 | +0 | 8 | 8 | +0 | 206 | 311 | -105 |
| 2024/12/30 | 7.25 | +0.06 | +0.83 | 679 | 351 | 130 | +221 | 102,006 | +12.37 | 0 | 0 | +0 | 0 | 7 | -7 | 351 | 137 | +214 |
| 2024/12/27 | 7.19 | +0 | +0 | 581 | 188 | 136 | +52 | 101,770 | +12.34 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 136 | +52 |
| 2024/12/26 | 7.19 | -0.01 | -0.14 | 539 | 149 | 118 | +31 | 101,741 | +12.34 | 0 | 0 | +0 | 18 | 5 | +13 | 167 | 123 | +44 |
| 2024/12/25 | 7.2 | -0.07 | -0.96 | 620 | 191 | 197 | -6 | 101,921 | +12.36 | 0 | 0 | +0 | 27 | 21 | +6 | 218 | 218 | +0 |
| 2024/12/24 | 7.27 | +0.11 | +1.54 | 1,168 | 564 | 217 | +347 | 101,898 | +12.35 | 0 | 0 | +0 | 52 | 4 | +48 | 616 | 221 | +395 |
| 2024/12/23 | 7.16 | +0.06 | +0.85 | 718 | 381 | 85 | +296 | 101,527 | +12.31 | 0 | 0 | +0 | 17 | 0 | +17 | 398 | 85 | +313 |
| 2024/12/20 | 7.1 | -0.05 | -0.7 | 1,184 | 530 | 627 | -97 | 101,191 | +12.27 | 0 | 0 | +0 | 6 | 41 | -35 | 536 | 668 | -132 |
| 2024/12/19 | 7.15 | -0.09 | -1.24 | 1,363 | 154 | 862 | -708 | 101,656 | +12.33 | 0 | 0 | +0 | 0 | 34 | -34 | 154 | 896 | -742 |
| 2024/12/18 | 7.24 | +0 | -0 | 1,428 | 823 | 305 | +518 | 102,050 | +12.37 | 0 | 0 | +0 | 0 | 17 | -17 | 823 | 322 | +501 |
| 2024/12/17 | 7.24 | -0.02 | -0.28 | 999 | 56 | 477 | -421 | 101,511 | +12.31 | 0 | 0 | +0 | 6 | 5 | +1 | 62 | 482 | -420 |
| 2024/12/16 | 7.26 | -0.08 | -1.09 | 1,125 | 352 | 323 | +29 | 101,720 | +12.33 | 0 | 0 | +0 | 0 | 1 | -1 | 352 | 324 | +28 |
| 2024/12/13 | 7.34 | -0.09 | -1.21 | 1,778 | 513 | 395 | +118 | 101,527 | +12.31 | 0 | 0 | +0 | 0 | 17 | -17 | 513 | 412 | +101 |
| 2024/12/12 | 7.43 | +0 | +0 | 1,299 | 423 | 379 | +44 | 101,324 | +12.29 | 0 | 0 | +0 | 11 | 20 | -9 | 434 | 399 | +35 |
| 2024/12/11 | 7.43 | -0.23 | -3 | 2,516 | 93 | 1,630 | -1,537 | 101,231 | +12.27 | 0 | 0 | +0 | 0 | 14 | -14 | 93 | 1,644 | -1,551 |
| 2024/12/10 | 7.66 | +0.08 | +1.06 | 3,457 | 1,170 | 1,169 | +1 | 102,239 | +12.4 | 0 | 0 | +0 | 2 | 6 | -4 | 1,172 | 1,175 | -3 |
| 2024/12/09 | 7.58 | +0.04 | +0.53 | 1,279 | 138 | 280 | -142 | 102,187 | +12.39 | 0 | 0 | +0 | 19 | 0 | +19 | 157 | 280 | -123 |
| 2024/12/06 | 7.54 | +0.03 | +0.4 | 1,008 | 352 | 132 | +220 | 102,397 | +12.42 | 0 | 0 | +0 | 0 | 2 | -2 | 352 | 134 | +218 |
| 2024/12/05 | 7.51 | -0.12 | -1.57 | 1,875 | 388 | 752 | -364 | 102,155 | +12.39 | 0 | 0 | +0 | 0 | 0 | +0 | 388 | 752 | -364 |
| 2024/12/04 | 7.63 | -0.05 | -0.65 | 1,437 | 107 | 502 | -395 | 102,458 | +12.42 | 0 | 0 | +0 | 40 | 0 | +40 | 147 | 502 | -355 |
| 2024/12/03 | 7.68 | +0.03 | +0.39 | 730 | 282 | 157 | +125 | 102,734 | +12.46 | 0 | 0 | +0 | 27 | 0 | +27 | 309 | 157 | +152 |
| 2024/12/02 | 7.65 | -0.04 | -0.52 | 1,224 | 402 | 565 | -163 | 102,601 | +12.44 | 0 | 0 | +0 | 27 | 0 | +27 | 429 | 565 | -136 |
| 2024/11/29 | 7.69 | +0.02 | +0.26 | 1,382 | 454 | 377 | +77 | 102,635 | +12.44 | 0 | 0 | +0 | 24 | 17 | +7 | 478 | 394 | +84 |
| 2024/11/28 | 7.67 | -0.09 | -1.16 | 1,647 | 448 | 565 | -117 | 102,587 | +12.44 | 0 | 0 | +0 | 9 | 1 | +8 | 457 | 566 | -109 |
| 2024/11/27 | 7.76 | -0.14 | -1.77 | 2,130 | 327 | 1,127 | -800 | 102,757 | +12.46 | 0 | 0 | +0 | 6 | 50 | -44 | 333 | 1,177 | -844 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
