TWD

-2.00 (-1.17%)

2025.07.09收盤

潤弘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

潤弘最新資券變化狀況

整理潤弘最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+27張，其中買進38張、賣出11張、現償0張。累積至收盤潤弘融資餘額為458張，狀態為「連3減-連2增」。

融券部分淨增減為+5張，其中買進0張、賣出5張、現償0張。累積至收盤潤弘融券餘額為8張，狀態為「連2減-增」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤潤弘借券賣出餘額為1,007張。

開盤價

170.5

收盤價

168.5

當日範圍

168.5 - 172

成交張數

460

開盤價(昨)

174

收盤價(昨)

170.5

昨日範圍

170.5 - 175.5

成交張數(昨)

406

成交金額

7791.90萬

成交金額(昨)

6979.62萬

52週範圍

133.5 - 242.5

發行股數

3億

市值

436億

資券變化－當日

資料時間：2025/07/08

開盤價

170.5

收盤價

168.5

成交張數

460

07/08當日	融資(張)	融券(張
買進	38	0
賣出	11	5
現償	0	0
增減	+27	+5
餘額	458	8
使用率	0.7%	0.0%
連增連減	連3減→連2增	連2減→增
資券互抵	0
資券當沖	0.0%
券資比	1.7%
券資比連增連減	連5無-連20增

07/08當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	1,007
次日限額	187

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

170.5

收盤價

168.5

成交張數

460

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	170.5	-3.5	-2.01	406	38	11	0	+27	458	64,732	0.71	0	5	0	+5	8	0.01	2	0	0	+2	1,007	187	0	0	1.75	31.76
2025/07/07	174	-4.5	-2.52	503	20	3	0	+17	431	64,732	0.67	4	0	0	-4	3	0	0	0	0	+0	1,005	186	0	0	0.7	24.86
2025/07/04	178.5	-4.5	-2.46	504	14	20	0	-6	414	64,732	0.64	3	0	0	-3	7	0.01	1	9	0	-8	1,005	183	0	0	1.69	23.59
2025/07/03	183	+1.5	+0.83	593	10	24	4	-18	420	64,732	0.65	0	4	0	+4	10	0.02	4	0	0	+4	1,013	180	0	0	2.38	23.94
2025/07/02	181.5	+6	+3.42	644	3	16	0	-13	438	64,732	0.68	0	2	0	+2	6	0.01	5	100	0	-95	1,009	176	0	0	1.37	15.22
2025/07/01	175.5	+1	+0.57	283	9	5	0	+4	451	64,732	0.7	0	0	0	+0	4	0.01	0	24	0	-24	1,104	173	0	0	0.89	12.01
2025/06/30	174.5	+4	+2.35	653	23	19	0	+4	447	64,732	0.69	0	1	0	+1	4	0.01	10	0	0	+10	1,128	175	0	0	0.89	10.41
2025/06/27	170.5	-1	-0.58	651	6	0	0	+6	443	64,732	0.68	0	0	0	+0	3	0	28	1	0	+27	1,118	172	0	0	0.68	19.82
2025/06/26	171.5	+1.5	+0.88	659	1	4	0	-3	437	64,732	0.68	0	1	0	+1	3	0	19	235	0	-216	1,091	167	0	0	0.69	12.15
2025/06/25	170	-2	-1.16	673	11	23	0	-12	440	64,732	0.68	1	0	0	-1	2	0	18	24	0	-6	1,307	164	0	0	0.45	0
2025/06/24	172	+3.5	+2.08	811	2	32	0	-30	452	64,732	0.7	1	0	0	-1	3	0	44	196	0	-152	1,313	160	0	0	0.66	17.51
2025/06/23	168.5	+4	+2.43	930	10	45	0	-35	482	64,732	0.74	0	1	0	+1	4	0.01	58	181	0	-123	1,465	155	0	0	0.83	24.19
2025/06/20	164.5	+0.5	+0.3	1,075	10	18	0	-8	517	64,732	0.8	4	0	0	-4	3	0	6	234	0	-228	1,588	148	0	0	0.58	23.91
2025/06/19	164	-2.5	-1.5	1,387	10	6	0	+4	525	64,732	0.81	7	1	0	-6	7	0.01	102	55	0	+47	1,816	139	0	0	1.33	28.76
2025/06/18	166.5	-1.5	-0.89	1,366	44	66	0	-22	521	64,732	0.8	14	1	0	-13	13	0.02	113	0	0	+113	1,769	126	0	0	2.5	20.36
2025/06/17	168	-1	-0.59	1,165	6	1	0	+5	543	64,732	0.84	1	0	0	-1	26	0.04	81	9	0	+72	1,656	115	0	0	4.79	16.91
2025/06/16	169	-3	-1.74	407	5	3	0	+2	538	64,732	0.83	2	0	0	-2	27	0.04	0	8	0	-8	1,584	106	0	0	5.02	5.41
2025/06/13	172	+2	+1.18	274	14	3	0	+11	536	64,732	0.83	1	5	0	+4	29	0.04	0	0	0	+0	1,592	105	0	0	5.41	22.62
2025/06/12	170	-3	-1.73	564	15	24	0	-9	525	64,732	0.81	0	10	0	+10	25	0.04	0	6	0	-6	1,592	104	0	0	4.76	2.83
2025/06/11	173	-10.5	-1.59	800	47	68	0	-21	534	64,732	0.82	0	15	0	+15	15	0.02	0	6	0	-6	1,598	101	3	0.38	2.81	6.38
2025/06/10	183.5	+2	+1.1	1,036	67	61	6	+0	555	64,732	0.86	0	0	0	+0	0	0	0	11	0	-11	1,604	95	0	0	0	17.85
2025/06/09	181.5	-0.5	-0.27	618	55	10	0	+45	555	64,732	0.86	0	0	0	+0	0	0	0	65	0	-65	1,615	86	0	0	0	9.22
2025/06/06	182	+0	+0	276	19	22	0	-3	510	64,732	0.79	0	0	0	+0	0	0	0	0	0	+0	1,680	82	0	0	0	18.45
2025/06/05	182	-1	-0.55	239	26	10	1	+15	513	64,732	0.79	0	0	0	+0	0	0	2	0	0	+2	1,680	84	0	0	0	10.06
2025/06/04	183	+1.5	+0.83	187	34	2	0	+32	498	64,732	0.77	2	0	0	-2	0	0	3	8	0	-5	1,678	85	0	0	0	13.39
2025/06/03	181.5	+0.5	+0.28	436	40	12	0	+28	466	64,732	0.72	0	0	0	+0	2	0	0	18	0	-18	1,683	87	0	0	0.43	30.03
2025/06/02	181	+1.5	+0.84	413	33	4	0	+29	438	64,732	0.68	0	2	0	+2	2	0	1	0	0	+1	1,701	86	0	0	0.46	21.29
2025/05/29	179.5	+1.5	+0.84	385	11	22	0	-11	409	64,732	0.63	0	0	0	+0	0	0	64	4	0	+60	1,700	84	0	0	0	22.35
2025/05/28	178	-2	-1.11	314	5	9	0	-4	420	64,732	0.65	0	0	0	+0	0	0	72	0	0	+72	1,640	83	0	0	0	19.75
2025/05/27	180	+1	+0.56	405	28	5	0	+23	424	64,732	0.66	0	0	0	+0	0	0	74	0	0	+74	1,568	84	0	0	0	31.62
2025/05/26	179	-0.5	-0.28	322	16	6	0	+10	401	64,732	0.62	0	0	0	+0	0	0	81	0	0	+81	1,494	86	0	0	0	33.27
2025/05/23	179.5	-2.5	-1.37	235	15	8	0	+7	391	64,732	0.6	0	0	0	+0	0	0	0	0	0	+0	1,413	93	0	0	0	11.47
2025/05/22	182	-1.5	-0.82	231	9	1	0	+8	384	64,732	0.59	1	0	0	-1	0	0	0	0	0	+0	1,413	9	0	0	0	21.61
2025/05/21	183.5	+0	+0	145	13	2	0	+11	376	64,732	0.58	0	0	0	+0	1	0	0	31	0	-31	1,413	10	0	0	0.27	18.65
2025/05/20	183.5	-1	-0.54	353	10	26	0	-16	365	64,732	0.56	0	1	0	+1	1	0	0	34	0	-34	1,444	11	0	0	0.27	20.13
2025/05/19	184.5	+0.5	+0.27	467	53	44	0	+9	381	64,732	0.59	0	0	0	+0	0	0	0	5	0	-5	1,478	11	0	0	0	34.28
2025/05/16	184	+4	+2.22	332	7	7	0	+0	372	64,732	0.57	0	0	0	+0	0	0	0	0	0	+0	1,483	10	0	0	0	22.58
2025/05/15	180	-0.5	-0.28	228	1	12	0	-11	372	64,732	0.57	0	0	0	+0	0	0	0	0	0	+0	1,483	10	0	0	0	21.51
2025/05/14	180.5	+1.5	+0.84	354	13	7	0	+6	383	64,732	0.59	0	0	0	+0	0	0	10	50	0	-40	1,483	11	0	0	0	22.59
2025/05/13	179	-0.5	-0.28	220	5	7	0	-2	377	64,732	0.58	0	0	0	+0	0	0	10	17	0	-7	1,523	11	0	0	0	15.46
2025/05/12	179.5	+3.5	+1.99	300	7	23	0	-16	379	64,732	0.59	0	0	0	+0	0	0	0	7	0	-7	1,530	11	0	0	0	19.36
2025/05/09	176	+2.5	+1.44	301	8	28	0	-20	395	64,732	0.61	0	0	0	+0	0	0	10	8	0	+2	1,537	10	0	0	0	22.96
2025/05/08	173.5	+0.5	+0.29	141	11	1	0	+10	415	64,732	0.64	0	0	0	+0	0	0	0	5	0	-5	1,535	10	0	0	0	19.15
2025/05/07	173	-3	-1.7	120	13	26	0	-13	405	64,732	0.63	0	0	0	+0	0	0	9	13	0	-4	1,540	11	0	0	0	10.85
2025/05/06	176	+1	+0.57	184	17	8	0	+9	418	64,732	0.65	0	0	0	+0	0	0	9	0	0	+9	1,544	11	0	0	0	23.39
2025/05/05	175	+0.5	+0.29	353	17	26	0	-9	409	64,732	0.63	0	0	0	+0	0	0	10	3	0	+7	1,535	11	0	0	0	26.03
2025/05/02	174.5	+4.5	+2.65	251	31	21	0	+10	418	64,732	0.65	0	0	0	+0	0	0	9	45	0	-36	1,528	11	0	0	0	11.15
2025/04/30	170	-1	-0.58	212	1	3	0	-2	408	64,732	0.63	0	0	0	+0	0	0	8	36	0	-28	1,564	11	0	0	0	20.78
2025/04/29	171	+1.5	+0.88	222	1	25	1	-25	410	64,732	0.63	0	0	0	+0	0	0	4	0	0	+4	1,592	12	0	0	0	13.08
2025/04/28	169.5	-1	-0.59	210	9	0	0	+9	435	64,732	0.67	0	0	0	+0	0	0	8	8	0	+0	1,588	13	0	0	0	8.58
2025/04/25	170.5	+2.5	+1.49	186	18	33	0	-15	426	64,732	0.66	0	0	0	+0	0	0	0	0	0	+0	1,588	15	0	0	0	19.93
2025/04/24	168	-0.5	-0.3	166	13	14	0	-1	441	64,732	0.68	0	0	0	+0	0	0	0	0	0	+0	1,588	15	0	0	0	17.5
2025/04/23	168.5	+0	+0	474	34	9	0	+25	442	64,732	0.68	1	0	0	-1	0	0	5	0	0	+5	1,588	15	0	0	0	27.86
2025/04/22	168.5	-2	-1.17	403	25	29	0	-4	417	64,732	0.64	0	0	0	+0	1	0	3	0	0	+3	1,583	15	0	0	0.24	33.72
2025/04/21	170.5	-2.5	-1.45	362	11	13	0	-2	421	64,732	0.65	0	0	0	+0	1	0	3	0	0	+3	1,580	15	0	0	0.24	35.64
2025/04/18	173	+3.5	+2.06	362	42	16	0	+26	423	64,732	0.65	1	0	0	-1	1	0	14	0	0	+14	1,577	15	0	0	0.24	19.6
2025/04/17	169.5	-1	-0.59	181	8	0	0	+8	397	64,732	0.61	0	0	0	+0	2	0	9	0	0	+9	1,563	15	0	0	0.5	28.68
2025/04/16	170.5	-1	-0.58	243	6	5	0	+1	389	64,732	0.6	0	0	0	+0	2	0	15	4	0	+11	1,554	15	0	0	0.51	27.93
2025/04/15	171.5	-1.5	-0.87	427	51	11	0	+40	388	64,732	0.6	0	0	0	+0	2	0	15	0	0	+15	1,543	15	1	0.23	0.52	23.64
2025/04/14	173	+6.5	+3.9	574	52	20	0	+32	348	64,732	0.54	0	1	0	+1	2	0	15	22	0	-7	1,528	15	0	0	0.57	29.26
2025/04/11	166.5	+5	+3.1	1,043	13	8	0	+5	316	64,732	0.49	2	0	0	-2	1	0	14	0	0	+14	1,535	15	0	0	0.32	37.01
2025/04/10	161.5	+14.5	+9.86	122	22	9	0	+13	311	64,732	0.48	0	1	0	+1	3	0	2	12	0	-10	1,521	15	0	0	0.96	0
2025/04/09	147	-13.5	-8.41	902	15	133	1	-119	298	64,732	0.46	1	0	0	-1	2	0	14	0	0	+14	1,531	15	0	0	0.67	35.03
2025/04/08	160.5	-3	-1.83	1,004	71	62	5	+4	417	64,732	0.64	0	0	0	+0	3	0	0	0	0	+0	1,517	14	0	0	0.72	32.07
2025/04/07	163.5	-18	-9.92	231	14	32	15	-33	413	64,732	0.64	0	0	0	+0	3	0	13	0	0	+13	1,517	14	0	0	0.73	0.87
2025/04/02	181.5	-1.5	-0.82	159	5	0	0	+5	446	64,732	0.69	0	1	0	+1	3	0	2	0	0	+2	1,504	14	0	0	0.67	15.09
2025/04/01	183	+6.5	+3.68	354	4	19	0	-15	441	64,732	0.68	1	1	0	+0	2	0	15	0	0	+15	1,502	143	0	0	0.45	23.99
2025/03/31	176.5	-8	-4.34	589	8	35	0	-27	456	64,732	0.7	9	0	0	-9	2	0	0	0	0	+0	1,487	144	0	0	0.44	25.3
2025/03/28	184.5	-2.5	-1.34	341	5	52	0	-47	483	64,732	0.75	1	0	0	-1	11	0.02	1	25	0	-24	1,487	141	0	0	2.28	24.31
2025/03/27	187	+0	+0	168	5	13	0	-8	530	64,732	0.82	0	0	0	+0	12	0.02	18	30	0	-12	1,511	140	0	0	2.26	22.66
2025/03/26	187	-1	-0.53	149	1	1	0	+0	538	64,732	0.83	0	1	0	+1	12	0.02	11	28	0	-17	1,523	140	0	0	2.23	30.23
2025/03/25	188	-2	-1.05	232	12	6	0	+6	538	64,732	0.83	0	1	0	+1	11	0.02	34	7	0	+27	1,540	141	0	0	2.04	21.55
2025/03/24	190	-2	-1.04	424	10	29	0	-19	532	64,732	0.82	0	0	0	+0	10	0.02	79	0	0	+79	1,513	143	0	0	1.88	17.44
2025/03/21	192	+2.5	+1.32	485	12	3	0	+9	551	64,732	0.85	0	1	0	+1	10	0.02	46	6	0	+40	1,434	140	0	0	1.81	20.82
2025/03/20	189.5	+2	+1.07	216	9	22	0	-13	542	64,732	0.84	0	2	0	+2	9	0.01	8	55	0	-47	1,394	137	0	0	1.66	17.56
2025/03/19	187.5	-1.5	-0.79	276	15	24	0	-9	555	64,732	0.86	3	1	0	-2	7	0.01	50	24	0	+26	1,441	138	0	0	1.26	21.02
2025/03/18	189	+0	+0	334	92	12	0	+80	564	64,732	0.87	0	0	1	-1	9	0.01	24	0	0	+24	1,415	139	0	0	1.6	26.95
2025/03/17	189	+4.5	+2.44	749	49	56	0	-7	484	64,732	0.75	1	1	0	+0	10	0.02	89	34	0	+55	1,391	143	0	0	2.07	31.91
2025/03/14	184.5	-5.5	-2.89	1,768	134	102	0	+32	491	64,732	0.76	1	6	0	+5	10	0.02	24	13	0	+11	1,336	137	11	0.62	2.04	44.11
2025/03/13	190	+17	+9.83	1,786	72	42	0	+30	459	64,732	0.71	0	5	0	+5	5	0.01	23	0	0	+23	1,325	122	2	0.11	1.09	33.43
2025/03/12	173	-2	-1.14	412	19	4	0	+15	429	64,732	0.66	0	0	0	+0	0	0	86	0	0	+86	1,302	107	0	0	0	22.31
2025/03/11	175	-2.5	-1.41	647	20	9	0	+11	414	64,732	0.64	0	0	0	+0	0	0	98	0	0	+98	1,216	106	0	0	0	22.72
2025/03/10	177.5	+1.5	+0.85	247	3	2	0	+1	403	64,732	0.62	0	0	0	+0	0	0	40	0	0	+40	1,118	102	0	0	0	12.14
2025/03/07	176	-2.5	-1.4	284	13	5	0	+8	402	64,732	0.62	6	0	0	-6	0	0	41	0	0	+41	1,078	104	0	0	0	14.11
2025/03/06	178.5	-0.5	-0.28	311	6	8	0	-2	394	64,732	0.61	9	0	0	-9	6	0.01	50	36	0	+14	1,037	106	0	0	1.52	25.39
2025/03/05	179	+1	+0.56	195	5	4	0	+1	396	64,732	0.61	5	0	0	-5	15	0.02	15	0	0	+15	1,023	110	0	0	3.79	18.95
2025/03/04	178	+1.5	+0.85	429	35	7	0	+28	395	64,732	0.61	5	0	0	-5	20	0.03	7	0	0	+7	1,008	113	0	0	5.06	25.61
2025/03/03	176.5	-1	-0.56	476	11	16	0	-5	367	64,732	0.57	0	0	0	+0	25	0.04	3	19	0	-16	1,001	112	0	0	6.81	25.42
2025/02/27	177.5	-0.5	-0.28	464	12	25	0	-13	372	64,732	0.57	0	0	0	+0	25	0.04	11	2	0	+9	1,017	111	0	0	6.72	25.01
2025/02/26	178	-5	-2.73	447	46	35	0	+11	385	64,732	0.59	0	0	0	+0	25	0.04	22	0	0	+22	1,008	110	0	0	6.49	19.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務