2597
143.5
TWD+1.50 (1.06%)
2024.11.21收盤
潤弘-資券變化
潤弘最新資券變化狀況
整理潤弘最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-9張,其中買進0張、賣出9張、現償0張。累積至收盤潤弘融資餘額為560張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤潤弘融券餘額為4張,狀態為「減-連5無」。
借券賣出部分淨增減為-41張,其中賣出1張、還券42張、調整0張。累積至收盤潤弘借券賣出餘額為504張。
開盤價
141
收盤價
143.5
當日範圍
140.5 - 143.5
成交張數
186
開盤價(昨)
141.5
收盤價(昨)
142
昨日範圍
140.5 - 145
成交張數(昨)
229
成交金額
2655.78萬
成交金額(昨)
3260.59萬
52週範圍
105 - 242.5
發行股數
3億
市值
372億
資券變化-當日
資料時間:2024/11/21
開盤價
141
收盤價
143.5
成交張數
186
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 9 | 0 |
現償 | 0 | 0 |
增減 | -9 | 0 |
餘額 | 560 | 4 |
使用率 | 0.9% | 0.0% |
連增連減 | 連3增→減 | 減→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 42 |
調整 | 0 |
增減 | -41 |
餘額 | 504 |
次日限額 | 75 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
141
收盤價
143.5
成交張數
186
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 143.5 | +1.5 | +1.06 | 186 | 0 | 9 | 0 | -9 | 560 | 64,732 | 0.87 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 42 | 0 | -41 | 504 | 75 | 0 | 0 | 0.71 | 18.27 |
11/20 | 142 | -0.5 | -0.35 | 229 | 75 | 4 | 0 | +71 | 569 | 64,732 | 0.88 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 4 | 0 | -4 | 545 | 76 | 0 | 0 | 0.7 | 28.83 |
11/19 | 142.5 | +2 | +1.42 | 162 | 8 | 0 | 0 | +8 | 498 | 64,732 | 0.77 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 12 | 0 | -10 | 549 | 76 | 0 | 0 | 0.8 | 18.47 |
11/18 | 140.5 | -1 | -0.71 | 164 | 1 | 0 | 0 | +1 | 490 | 64,732 | 0.76 | 0 | 0 | 0 | +0 | 4 | 0.01 | 8 | 32 | 0 | -24 | 559 | 81 | 0 | 0 | 0.82 | 15.82 |
11/15 | 141.5 | -0.5 | -0.35 | 251 | 0 | 5 | 0 | -5 | 489 | 64,732 | 0.76 | 0 | 0 | 0 | +0 | 4 | 0.01 | 6 | 30 | 0 | -24 | 583 | 85 | 0 | 0 | 0.82 | 16.3 |
11/14 | 142 | -1 | -0.7 | 374 | 40 | 3 | 0 | +37 | 494 | 64,732 | 0.76 | 3 | 0 | 0 | -3 | 4 | 0.01 | 9 | 23 | 0 | -14 | 607 | 85 | 0 | 0 | 0.81 | 30.47 |
11/13 | 143 | +2.5 | +1.78 | 605 | 183 | 2 | 3 | +178 | 457 | 64,732 | 0.71 | 0 | 3 | 0 | +3 | 7 | 0.01 | 9 | 0 | 0 | +9 | 621 | 85 | 0 | 0 | 1.53 | 18.85 |
11/12 | 140.5 | -1 | -0.71 | 555 | 1 | 9 | 0 | -8 | 279 | 64,732 | 0.43 | 1 | 0 | 0 | -1 | 4 | 0.01 | 2 | 0 | 0 | +2 | 612 | 81 | 0 | 0 | 1.43 | 27.73 |
11/11 | 141.5 | +4 | +2.91 | 392 | 7 | 4 | 0 | +3 | 287 | 64,732 | 0.44 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 0 | 0 | +5 | 610 | 79 | 0 | 0 | 1.74 | 9.96 |
11/08 | 137.5 | +2 | +1.48 | 203 | 1 | 6 | 0 | -5 | 284 | 64,732 | 0.44 | 0 | 1 | 0 | +1 | 5 | 0.01 | 5 | 26 | 0 | -21 | 605 | 78 | 0 | 0 | 1.76 | 19.68 |
11/07 | 135.5 | +1.5 | +1.12 | 111 | 6 | 0 | 0 | +6 | 289 | 64,732 | 0.45 | 0 | 1 | 0 | +1 | 4 | 0.01 | 3 | 11 | 0 | -8 | 626 | 84 | 0 | 0 | 1.38 | 27.12 |
11/06 | 134 | -1.5 | -1.11 | 163 | 3 | 1 | 0 | +2 | 283 | 64,732 | 0.44 | 0 | 0 | 0 | +0 | 3 | 0 | 2 | 43 | 0 | -41 | 634 | 98 | 0 | 0 | 1.06 | 9.8 |
11/05 | 135.5 | -1 | -0.73 | 167 | 3 | 2 | 0 | +1 | 281 | 64,732 | 0.43 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 38 | 0 | -38 | 675 | 98 | 0 | 0 | 1.07 | 19.77 |
11/04 | 136.5 | -1.5 | -1.09 | 108 | 0 | 0 | 0 | +0 | 280 | 64,732 | 0.43 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 713 | 98 | 0 | 0 | 0.71 | 13.85 |
11/01 | 138 | +4.5 | +3.37 | 369 | 1 | 14 | 2 | -15 | 280 | 64,732 | 0.43 | 0 | 1 | 0 | +1 | 2 | 0 | 26 | 0 | 0 | +26 | 711 | 99 | 0 | 0 | 0.71 | 24.68 |
10/30 | 133.5 | +0 | +0 | 149 | 0 | 2 | 0 | -2 | 295 | 64,732 | 0.46 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 6 | 0 | -5 | 685 | 97 | 0 | 0 | 0.34 | 10.04 |
10/29 | 133.5 | -2.5 | -1.84 | 311 | 13 | 4 | 0 | +9 | 297 | 64,732 | 0.46 | 0 | 0 | 0 | +0 | 2 | 0 | 12 | 0 | 0 | +12 | 690 | 97 | 0 | 0 | 0.67 | 11.26 |
10/28 | 136 | -1 | -0.73 | 176 | 0 | 1 | 0 | -1 | 288 | 64,732 | 0.44 | 1 | 0 | 0 | -1 | 2 | 0 | 3 | 0 | 0 | +3 | 678 | 97 | 0 | 0 | 0.69 | 10.83 |
10/25 | 137 | -1.5 | -1.08 | 150 | 3 | 1 | 0 | +2 | 289 | 64,732 | 0.45 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 20 | 0 | -20 | 675 | 99 | 0 | 0 | 1.04 | 8 |
10/24 | 138.5 | -1 | -0.72 | 230 | 1 | 21 | 0 | -20 | 287 | 64,732 | 0.44 | 0 | 0 | 0 | +0 | 3 | 0 | 17 | 0 | 0 | +17 | 695 | 102 | 0 | 0 | 1.05 | 10.42 |
10/23 | 139.5 | +1 | +0.72 | 179 | 2 | 6 | 0 | -4 | 307 | 64,732 | 0.47 | 0 | 1 | 1 | +0 | 3 | 0 | 1 | 0 | 0 | +1 | 678 | 103 | 0 | 0 | 0.98 | 8.38 |
10/22 | 138.5 | -1 | -0.72 | 128 | 11 | 0 | 0 | +11 | 311 | 64,732 | 0.48 | 0 | 0 | 0 | +0 | 3 | 0 | 7 | 22 | 0 | -15 | 677 | 104 | 0 | 0 | 0.96 | 7.02 |
10/21 | 139.5 | -1 | -0.71 | 215 | 13 | 1 | 0 | +12 | 300 | 64,732 | 0.46 | 0 | 0 | 0 | +0 | 3 | 0 | 13 | 1 | 0 | +12 | 692 | 108 | 0 | 0 | 1 | 19.56 |
10/18 | 140.5 | +0.5 | +0.36 | 248 | 2 | 7 | 0 | -5 | 288 | 64,732 | 0.44 | 0 | 0 | 0 | +0 | 3 | 0 | 11 | 6 | 0 | +5 | 680 | 108 | 1 | 0.4 | 1.04 | 14.93 |
10/17 | 140 | +0 | +0 | 185 | 3 | 2 | 5 | -4 | 293 | 64,732 | 0.45 | 1 | 0 | 1 | -2 | 3 | 0 | 2 | 0 | 0 | +2 | 675 | 108 | 1 | 0.54 | 1.02 | 12.99 |
10/16 | 140 | +2 | +1.45 | 332 | 1 | 5 | 0 | -4 | 297 | 64,732 | 0.46 | 0 | 0 | 0 | +0 | 5 | 0.01 | 38 | 24 | 0 | +14 | 673 | 110 | 0 | 0 | 1.68 | 13.87 |
10/15 | 138 | +0.5 | +0.36 | 249 | 3 | 1 | 0 | +2 | 301 | 64,732 | 0.46 | 0 | 0 | 0 | +0 | 5 | 0.01 | 10 | 7 | 0 | +3 | 659 | 111 | 0 | 0 | 1.66 | 10.86 |
10/14 | 137.5 | +0.5 | +0.36 | 343 | 4 | 5 | 1 | -2 | 299 | 64,732 | 0.46 | 0 | 0 | 0 | +0 | 5 | 0.01 | 13 | 0 | 0 | +13 | 656 | 110 | 1 | 0.29 | 1.67 | 20.1 |
10/11 | 137 | -2.5 | -1.79 | 325 | 6 | 5 | 0 | +1 | 301 | 64,732 | 0.46 | 0 | 0 | 0 | +0 | 5 | 0.01 | 8 | 99 | 0 | -91 | 643 | 110 | 1 | 0.31 | 1.66 | 12.31 |
10/09 | 139.5 | -0.5 | -0.36 | 204 | 1 | 2 | 0 | -1 | 300 | 64,732 | 0.46 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 13 | 0 | -12 | 734 | 111 | 0 | 0 | 1.67 | 13.73 |
10/08 | 140 | +0 | +0 | 322 | 1 | 14 | 3 | -16 | 301 | 64,732 | 0.46 | 0 | 0 | 2 | -2 | 5 | 0.01 | 10 | 69 | 0 | -59 | 746 | 112 | 0 | 0 | 1.66 | 15.82 |
10/07 | 140 | +2 | +1.45 | 271 | 6 | 11 | 2 | -7 | 317 | 64,732 | 0.49 | 0 | 0 | 0 | +0 | 7 | 0.01 | 2 | 138 | 0 | -136 | 805 | 116 | 0 | 0 | 2.21 | 24.76 |
10/04 | 138 | -3 | -2.13 | 574 | 9 | 3 | 20 | -14 | 324 | 64,732 | 0.5 | 7 | 0 | 50 | -57 | 7 | 0.01 | 14 | 104 | 0 | -90 | 941 | 118 | 0 | 0 | 2.16 | 20.39 |
10/01 | 141 | -5.5 | -3.75 | 592 | 41 | 10 | 0 | +31 | 338 | 64,732 | 0.52 | 8 | 0 | 4 | -12 | 64 | 0.1 | 3 | 1 | 0 | +2 | 1,031 | 119 | 0 | 0 | 18.93 | 11.14 |
09/30 | 146.5 | +0.5 | +0.34 | 288 | 3 | 66 | 0 | -63 | 307 | 64,732 | 0.47 | 0 | 2 | 0 | +2 | 76 | 0.12 | 8 | 3 | 0 | +5 | 1,029 | 120 | 0 | 0 | 24.76 | 20.81 |
09/27 | 146 | +2 | +1.39 | 345 | 6 | 8 | 2 | -4 | 370 | 46,237 | 0.8 | 0 | 2 | 0 | +2 | 74 | 0.16 | 6 | 38 | 0 | -32 | 1,024 | 128 | 0 | 0 | 20 | 27.53 |
09/26 | 144 | +1 | +0.7 | 246 | 5 | 12 | 0 | -7 | 374 | 46,237 | 0.81 | 0 | 1 | 0 | +1 | 72 | 0.16 | 13 | 6 | 0 | +7 | 1,056 | 141 | 0 | 0 | 19.25 | 19.48 |
09/25 | 143 | +2 | +1.42 | 327 | 1 | 7 | 0 | -6 | 381 | 46,237 | 0.82 | 0 | 1 | 0 | +1 | 71 | 0.15 | 11 | 0 | 0 | +11 | 1,049 | 158 | 0 | 0 | 18.64 | 15.9 |
09/24 | 141 | +1 | +0.71 | 329 | 16 | 7 | 3 | +6 | 387 | 46,237 | 0.84 | 2 | 1 | 0 | -1 | 70 | 0.15 | 0 | 1 | 0 | -1 | 1,038 | 166 | 1 | 0.3 | 18.09 | 23.7 |
09/23 | 140 | -2.5 | -1.75 | 744 | 23 | 4 | 0 | +19 | 381 | 46,237 | 0.82 | 3 | 2 | 0 | -1 | 71 | 0.15 | 27 | 0 | 0 | +27 | 1,039 | 170 | 0 | 0 | 18.64 | 21.49 |
09/20 | 142.5 | -6.5 | -4.36 | 1,503 | 40 | 25 | 0 | +15 | 362 | 46,237 | 0.78 | 0 | 2 | 0 | +2 | 72 | 0.16 | 151 | 2 | 0 | +149 | 1,012 | 169 | 2 | 0.13 | 19.89 | 21.49 |
09/19 | 149 | +4 | +2.76 | 209 | 16 | 17 | 0 | -1 | 347 | 46,237 | 0.75 | 0 | 0 | 0 | +0 | 70 | 0.15 | 9 | 0 | 0 | +9 | 863 | 160 | 0 | 0 | 20.17 | 14.87 |
09/18 | 145 | -1.5 | -1.02 | 147 | 13 | 4 | 0 | +9 | 348 | 46,237 | 0.75 | 0 | 0 | 0 | +0 | 70 | 0.15 | 15 | 0 | 0 | +15 | 854 | 167 | 0 | 0 | 20.11 | 16.98 |
09/16 | 146.5 | +2 | +1.38 | 202 | 0 | 5 | 0 | -5 | 339 | 46,237 | 0.73 | 0 | 0 | 0 | +0 | 70 | 0.15 | 38 | 0 | 0 | +38 | 839 | 181 | 0 | 0 | 20.65 | 15.84 |
09/13 | 144.5 | +3.5 | +2.48 | 183 | 11 | 0 | 0 | +11 | 344 | 46,237 | 0.74 | 2 | 0 | 0 | -2 | 70 | 0.15 | 7 | 0 | 0 | +7 | 801 | 184 | 0 | 0 | 20.35 | 9.83 |
09/12 | 141 | +2 | +1.44 | 155 | 0 | 2 | 0 | -2 | 333 | 46,237 | 0.72 | 0 | 1 | 0 | +1 | 72 | 0.16 | 16 | 0 | 0 | +16 | 794 | 202 | 0 | 0 | 21.62 | 21.96 |
09/11 | 139 | -1 | -0.71 | 258 | 1 | 4 | 0 | -3 | 335 | 46,237 | 0.72 | 0 | 0 | 0 | +0 | 71 | 0.15 | 0 | 0 | 0 | +0 | 778 | 213 | 0 | 0 | 21.19 | 22.88 |
09/10 | 140 | -0.5 | -0.36 | 427 | 3 | 8 | 3 | -8 | 338 | 46,237 | 0.73 | 0 | 0 | 0 | +0 | 71 | 0.15 | 10 | 23 | 0 | -13 | 778 | 222 | 0 | 0 | 21.01 | 29.25 |
09/09 | 140.5 | -2.5 | -1.75 | 453 | 5 | 24 | 0 | -19 | 346 | 46,237 | 0.75 | 0 | 0 | 0 | +0 | 71 | 0.15 | 16 | 0 | 0 | +16 | 791 | 239 | 0 | 0 | 20.52 | 26.29 |
09/06 | 143 | -4.5 | -3.05 | 362 | 7 | 1 | 1 | +5 | 365 | 46,237 | 0.79 | 0 | 3 | 0 | +3 | 71 | 0.15 | 15 | 0 | 0 | +15 | 775 | 254 | 0 | 0 | 19.45 | 14.08 |
09/05 | 147.5 | +2.5 | +1.72 | 273 | 4 | 3 | 0 | +1 | 360 | 46,237 | 0.78 | 0 | 0 | 0 | +0 | 68 | 0.15 | 17 | 0 | 0 | +17 | 760 | 254 | 0 | 0 | 18.89 | 17.95 |
09/04 | 145 | -6 | -3.97 | 528 | 4 | 7 | 0 | -3 | 359 | 46,237 | 0.78 | 2 | 1 | 0 | -1 | 68 | 0.15 | 51 | 0 | 0 | +51 | 743 | 255 | 0 | 0 | 18.94 | 23.46 |
09/03 | 151 | +0.5 | +0.33 | 197 | 11 | 7 | 0 | +4 | 362 | 46,237 | 0.78 | 2 | 0 | 0 | -2 | 69 | 0.15 | 0 | 0 | 0 | +0 | 692 | 256 | 0 | 0 | 19.06 | 28.44 |
09/02 | 150.5 | -3.5 | -2.27 | 271 | 11 | 3 | 0 | +8 | 358 | 46,237 | 0.77 | 2 | 0 | 0 | -2 | 71 | 0.15 | 14 | 0 | 0 | +14 | 692 | 260 | 0 | 0 | 19.83 | 14.37 |
08/30 | 154 | +4.5 | +3.01 | 364 | 3 | 12 | 0 | -9 | 350 | 46,237 | 0.76 | 1 | 0 | 0 | -1 | 73 | 0.16 | 6 | 0 | 0 | +6 | 678 | 261 | 0 | 0 | 20.86 | 20.58 |
08/29 | 149.5 | -1.5 | -0.99 | 410 | 3 | 19 | 0 | -16 | 359 | 46,237 | 0.78 | 0 | 0 | 0 | +0 | 74 | 0.16 | 33 | 0 | 0 | +33 | 672 | 263 | 0 | 0 | 20.61 | 29.52 |
08/28 | 151 | -0.5 | -0.33 | 180 | 1 | 18 | 0 | -17 | 375 | 46,237 | 0.81 | 4 | 0 | 0 | -4 | 74 | 0.16 | 9 | 0 | 0 | +9 | 639 | 266 | 0 | 0 | 19.73 | 23.36 |
08/27 | 151.5 | +1 | +0.66 | 295 | 4 | 4 | 0 | +0 | 392 | 46,237 | 0.85 | 0 | 2 | 0 | +2 | 78 | 0.17 | 21 | 0 | 0 | +21 | 630 | 266 | 0 | 0 | 19.9 | 25.41 |
08/26 | 150.5 | -4 | -2.59 | 418 | 2 | 9 | 1 | -8 | 392 | 46,237 | 0.85 | 1 | 1 | 0 | +0 | 76 | 0.16 | 56 | 0 | 0 | +56 | 609 | 268 | 0 | 0 | 19.39 | 10.3 |
08/23 | 154.5 | +2 | +1.31 | 297 | 2 | 27 | 0 | -25 | 400 | 46,237 | 0.87 | 0 | 0 | 0 | +0 | 76 | 0.16 | 33 | 0 | 0 | +33 | 553 | 281 | 0 | 0 | 19 | 13.49 |
08/22 | 152.5 | -2.5 | -1.61 | 705 | 15 | 46 | 0 | -31 | 425 | 46,237 | 0.92 | 0 | 2 | 0 | +2 | 76 | 0.16 | 25 | 0 | 0 | +25 | 520 | 288 | 1 | 0.14 | 17.88 | 29.65 |
08/21 | 155 | -1.5 | -0.96 | 504 | 8 | 8 | 0 | +0 | 456 | 46,237 | 0.99 | 2 | 1 | 0 | -1 | 74 | 0.16 | 13 | 1 | 0 | +12 | 495 | 285 | 0 | 0 | 16.23 | 29.79 |
08/20 | 156.5 | -1.5 | -0.95 | 673 | 8 | 46 | 0 | -38 | 456 | 46,237 | 0.99 | 0 | 1 | 0 | +1 | 75 | 0.16 | 50 | 0 | 0 | +50 | 483 | 283 | 0 | 0 | 16.45 | 26.46 |
08/19 | 158 | +3 | +1.94 | 689 | 36 | 27 | 6 | +3 | 494 | 46,237 | 1.07 | 2 | 3 | 0 | +1 | 74 | 0.16 | 34 | 0 | 0 | +34 | 433 | 278 | 0 | 0 | 14.98 | 29.75 |
08/16 | 155 | +0.5 | +0.32 | 1,058 | 44 | 51 | 4 | -11 | 491 | 46,237 | 1.06 | 2 | 4 | 0 | +2 | 73 | 0.16 | 22 | 0 | 0 | +22 | 399 | 274 | 0 | 0 | 14.87 | 26.08 |
08/15 | 154.5 | +0.5 | +0.32 | 1,722 | 113 | 56 | 0 | +57 | 502 | 46,237 | 1.09 | 0 | 26 | 0 | +26 | 71 | 0.15 | 0 | 0 | 0 | +0 | 377 | 271 | 11 | 0.64 | 14.14 | 21.49 |
08/14 | 154 | +9.71 | +6.73 | 1,932 | 54 | 83 | 0 | -29 | 445 | 46,237 | 0.96 | 0 | 45 | 0 | +45 | 45 | 0.1 | 17 | 0 | 0 | +17 | 377 | 262 | 10 | 0.52 | 10.11 | 31.16 |
08/13 | 202 | -3 | -1.46 | 1,115 | 71 | 92 | 10 | -31 | 474 | 46,237 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 360 | 250 | 0 | 0 | 0 | 18.38 |
08/12 | 205 | +3.5 | +1.74 | 677 | 27 | 120 | 1 | -94 | 505 | 46,237 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 36 | 0 | -14 | 359 | 246 | 0 | 0 | 0 | 19.21 |
08/09 | 201.5 | +1 | +0.5 | 735 | 49 | 94 | 1 | -46 | 599 | 46,237 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 373 | 241 | 0 | 0 | 0 | 27.48 |
08/08 | 200.5 | -4.5 | -2.2 | 587 | 43 | 31 | 3 | +9 | 645 | 46,237 | 1.39 | 3 | 0 | 0 | -3 | 0 | 0 | 4 | 108 | 0 | -104 | 361 | 238 | 0 | 0 | 0 | 40.7 |
08/07 | 205 | +18.5 | +9.92 | 904 | 83 | 59 | 0 | +24 | 636 | 46,237 | 1.38 | 1 | 3 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0 | +0 | 465 | 234 | 1 | 0.11 | 0.47 | 32.62 |
08/06 | 186.5 | -13 | -6.52 | 1,502 | 66 | 136 | 0 | -70 | 612 | 46,237 | 1.32 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 1 | 0 | -1 | 465 | 228 | 0 | 0 | 0.16 | 35.89 |
08/05 | 199.5 | -22 | -9.93 | 525 | 30 | 97 | 0 | -67 | 682 | 46,237 | 1.48 | 2 | 0 | 0 | -2 | 3 | 0.01 | 33 | 0 | 0 | +33 | 466 | 229 | 0 | 0 | 0.44 | 13.14 |
08/02 | 221.5 | -21 | -8.66 | 1,966 | 136 | 226 | 0 | -90 | 749 | 46,237 | 1.62 | 14 | 2 | 0 | -12 | 5 | 0.01 | 9 | 0 | 0 | +9 | 433 | 230 | 2 | 0.1 | 0.67 | 37.6 |
08/01 | 242.5 | +14.5 | +6.36 | 1,226 | 151 | 51 | 0 | +100 | 839 | 46,237 | 1.81 | 0 | 5 | 0 | +5 | 17 | 0.04 | 12 | 0 | 0 | +12 | 424 | 215 | 2 | 0.16 | 2.03 | 44.53 |
07/31 | 228 | +8 | +3.64 | 1,243 | 141 | 72 | 0 | +69 | 739 | 46,237 | 1.6 | 2 | 7 | 4 | +1 | 12 | 0.03 | 8 | 0 | 0 | +8 | 412 | 207 | 0 | 0 | 1.62 | 45.85 |
07/30 | 220 | +8.5 | +4.02 | 2,121 | 143 | 178 | 0 | -35 | 670 | 46,237 | 1.45 | 0 | 4 | 0 | +4 | 11 | 0.02 | 5 | 0 | 0 | +5 | 404 | 198 | 0 | 0 | 1.64 | 47.15 |
07/29 | 211.5 | +14.5 | +7.36 | 1,918 | 259 | 135 | 0 | +124 | 705 | 46,237 | 1.52 | 0 | 5 | 0 | +5 | 7 | 0.02 | 1 | 0 | 0 | +1 | 399 | 188 | 0 | 0 | 0.99 | 40.14 |
07/26 | 197 | +3 | +1.55 | 328 | 75 | 27 | 0 | +48 | 581 | 46,237 | 1.26 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | +0 | 398 | 173 | 0 | 0 | 0.34 | 19.52 |
07/23 | 194 | +4.5 | +2.37 | 405 | 43 | 82 | 0 | -39 | 533 | 46,237 | 1.15 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 398 | 175 | 0 | 0 | 0.19 | 27.65 |
07/22 | 189.5 | -7 | -3.56 | 675 | 20 | 107 | 0 | -87 | 572 | 46,237 | 1.24 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 398 | 178 | 0 | 0 | 0 | 33.35 |
07/19 | 196.5 | -7 | -3.44 | 535 | 28 | 75 | 1 | -48 | 659 | 46,237 | 1.43 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 398 | 181 | 0 | 0 | 0.15 | 36.62 |
07/18 | 203.5 | +0 | +0 | 423 | 9 | 44 | 0 | -35 | 707 | 46,237 | 1.53 | 1 | 0 | 0 | -1 | 1 | 0 | 7 | 3 | 0 | +4 | 395 | 180 | 0 | 0 | 0.14 | 28.6 |
07/17 | 203.5 | +1 | +0.49 | 579 | 44 | 40 | 0 | +4 | 742 | 46,237 | 1.6 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 31 | 0 | -26 | 391 | 179 | 0 | 0 | 0.27 | 31.23 |
07/16 | 202.5 | +5.5 | +2.79 | 670 | 41 | 75 | 0 | -34 | 738 | 46,237 | 1.6 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | +0 | 417 | 176 | 0 | 0 | 0.27 | 28.97 |
07/15 | 197 | +1 | +0.51 | 187 | 25 | 9 | 0 | +16 | 772 | 46,237 | 1.67 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 417 | 176 | 0 | 0 | 0.13 | 24.65 |
07/12 | 196 | -2 | -1.01 | 503 | 42 | 22 | 0 | +20 | 756 | 46,237 | 1.64 | 1 | 0 | 0 | -1 | 1 | 0 | 6 | 0 | 0 | +6 | 417 | 182 | 0 | 0 | 0.13 | 34.83 |
07/11 | 198 | +11 | +5.88 | 1,663 | 233 | 66 | 0 | +167 | 736 | 46,237 | 1.59 | 4 | 2 | 0 | -2 | 2 | 0 | 3 | 7 | 0 | -4 | 411 | 184 | 0 | 0 | 0.27 | 28.93 |
07/10 | 187 | +11.5 | +6.55 | 985 | 38 | 40 | 0 | -2 | 569 | 46,237 | 1.23 | 4 | 0 | 0 | -4 | 4 | 0.01 | 7 | 10 | 0 | -3 | 415 | 171 | 0 | 0 | 0.7 | 13.4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。