2597
146.5
TWD+2.00 (1.38%)
2024.09.16收盤
潤弘-資券變化
潤弘最新資券變化狀況
整理潤弘最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-5張,其中買進0張、賣出5張、現償0張。累積至收盤潤弘融資餘額為339張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤潤弘融券餘額為70張,狀態為「減-無」。
借券賣出部分淨增減為+38張,其中賣出38張、還券0張、調整0張。累積至收盤潤弘借券賣出餘額為839張。
開盤價
144
收盤價
146.5
當日範圍
142 - 146.5
成交張數
202
開盤價(昨)
140
收盤價(昨)
144.5
昨日範圍
140 - 144.5
成交張數(昨)
183
成交金額
2916.77萬
成交金額(昨)
2625.27萬
52週範圍
99.2 - 242.5
發行股數
2億
市值
271億
資券變化-當日
資料時間:2024/09/16
開盤價
144
收盤價
146.5
成交張數
202
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | -5 | 0 |
餘額 | 339 | 70 |
使用率 | 0.7% | 0.2% |
連增連減 | 增→減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 20.6% | |
券資比連增連減 | 連4無-連24增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 38 |
還券 | 0 |
調整 | 0 |
增減 | +38 |
餘額 | 839 |
次日限額 | 181 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
144
收盤價
146.5
成交張數
202
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 146.5 | +2 | +1.38 | 202 | 0 | 5 | 0 | -5 | 339 | 46,237 | 0.73 | 0 | 0 | 0 | +0 | 70 | 0.15 | 38 | 0 | 0 | +38 | 839 | 181 | 0 | 0 | 20.65 | 15.84 |
09/13 | 144.5 | +3.5 | +2.48 | 183 | 11 | 0 | 0 | +11 | 344 | 46,237 | 0.74 | 2 | 0 | 0 | -2 | 70 | 0.15 | 7 | 0 | 0 | +7 | 801 | 184 | 0 | 0 | 20.35 | 9.83 |
09/12 | 141 | +2 | +1.44 | 155 | 0 | 2 | 0 | -2 | 333 | 46,237 | 0.72 | 0 | 1 | 0 | +1 | 72 | 0.16 | 16 | 0 | 0 | +16 | 794 | 202 | 0 | 0 | 21.62 | 21.96 |
09/11 | 139 | -1 | -0.71 | 258 | 1 | 4 | 0 | -3 | 335 | 46,237 | 0.72 | 0 | 0 | 0 | +0 | 71 | 0.15 | 0 | 0 | 0 | +0 | 778 | 213 | 0 | 0 | 21.19 | 22.88 |
09/10 | 140 | -0.5 | -0.36 | 427 | 3 | 8 | 3 | -8 | 338 | 46,237 | 0.73 | 0 | 0 | 0 | +0 | 71 | 0.15 | 10 | 23 | 0 | -13 | 778 | 222 | 0 | 0 | 21.01 | 29.25 |
09/09 | 140.5 | -2.5 | -1.75 | 453 | 5 | 24 | 0 | -19 | 346 | 46,237 | 0.75 | 0 | 0 | 0 | +0 | 71 | 0.15 | 16 | 0 | 0 | +16 | 791 | 239 | 0 | 0 | 20.52 | 26.29 |
09/06 | 143 | -4.5 | -3.05 | 362 | 7 | 1 | 1 | +5 | 365 | 46,237 | 0.79 | 0 | 3 | 0 | +3 | 71 | 0.15 | 15 | 0 | 0 | +15 | 775 | 254 | 0 | 0 | 19.45 | 14.08 |
09/05 | 147.5 | +2.5 | +1.72 | 273 | 4 | 3 | 0 | +1 | 360 | 46,237 | 0.78 | 0 | 0 | 0 | +0 | 68 | 0.15 | 17 | 0 | 0 | +17 | 760 | 254 | 0 | 0 | 18.89 | 17.95 |
09/04 | 145 | -6 | -3.97 | 528 | 4 | 7 | 0 | -3 | 359 | 46,237 | 0.78 | 2 | 1 | 0 | -1 | 68 | 0.15 | 51 | 0 | 0 | +51 | 743 | 255 | 0 | 0 | 18.94 | 23.46 |
09/03 | 151 | +0.5 | +0.33 | 197 | 11 | 7 | 0 | +4 | 362 | 46,237 | 0.78 | 2 | 0 | 0 | -2 | 69 | 0.15 | 0 | 0 | 0 | +0 | 692 | 256 | 0 | 0 | 19.06 | 28.44 |
09/02 | 150.5 | -3.5 | -2.27 | 271 | 11 | 3 | 0 | +8 | 358 | 46,237 | 0.77 | 2 | 0 | 0 | -2 | 71 | 0.15 | 14 | 0 | 0 | +14 | 692 | 260 | 0 | 0 | 19.83 | 14.37 |
08/30 | 154 | +4.5 | +3.01 | 364 | 3 | 12 | 0 | -9 | 350 | 46,237 | 0.76 | 1 | 0 | 0 | -1 | 73 | 0.16 | 6 | 0 | 0 | +6 | 678 | 261 | 0 | 0 | 20.86 | 20.58 |
08/29 | 149.5 | -1.5 | -0.99 | 410 | 3 | 19 | 0 | -16 | 359 | 46,237 | 0.78 | 0 | 0 | 0 | +0 | 74 | 0.16 | 33 | 0 | 0 | +33 | 672 | 263 | 0 | 0 | 20.61 | 29.52 |
08/28 | 151 | -0.5 | -0.33 | 180 | 1 | 18 | 0 | -17 | 375 | 46,237 | 0.81 | 4 | 0 | 0 | -4 | 74 | 0.16 | 9 | 0 | 0 | +9 | 639 | 266 | 0 | 0 | 19.73 | 23.36 |
08/27 | 151.5 | +1 | +0.66 | 295 | 4 | 4 | 0 | +0 | 392 | 46,237 | 0.85 | 0 | 2 | 0 | +2 | 78 | 0.17 | 21 | 0 | 0 | +21 | 630 | 266 | 0 | 0 | 19.9 | 25.41 |
08/26 | 150.5 | -4 | -2.59 | 418 | 2 | 9 | 1 | -8 | 392 | 46,237 | 0.85 | 1 | 1 | 0 | +0 | 76 | 0.16 | 56 | 0 | 0 | +56 | 609 | 268 | 0 | 0 | 19.39 | 10.3 |
08/23 | 154.5 | +2 | +1.31 | 297 | 2 | 27 | 0 | -25 | 400 | 46,237 | 0.87 | 0 | 0 | 0 | +0 | 76 | 0.16 | 33 | 0 | 0 | +33 | 553 | 281 | 0 | 0 | 19 | 13.49 |
08/22 | 152.5 | -2.5 | -1.61 | 705 | 15 | 46 | 0 | -31 | 425 | 46,237 | 0.92 | 0 | 2 | 0 | +2 | 76 | 0.16 | 25 | 0 | 0 | +25 | 520 | 288 | 1 | 0.14 | 17.88 | 29.65 |
08/21 | 155 | -1.5 | -0.96 | 504 | 8 | 8 | 0 | +0 | 456 | 46,237 | 0.99 | 2 | 1 | 0 | -1 | 74 | 0.16 | 13 | 1 | 0 | +12 | 495 | 285 | 0 | 0 | 16.23 | 29.79 |
08/20 | 156.5 | -1.5 | -0.95 | 673 | 8 | 46 | 0 | -38 | 456 | 46,237 | 0.99 | 0 | 1 | 0 | +1 | 75 | 0.16 | 50 | 0 | 0 | +50 | 483 | 283 | 0 | 0 | 16.45 | 26.46 |
08/19 | 158 | +3 | +1.94 | 689 | 36 | 27 | 6 | +3 | 494 | 46,237 | 1.07 | 2 | 3 | 0 | +1 | 74 | 0.16 | 34 | 0 | 0 | +34 | 433 | 278 | 0 | 0 | 14.98 | 29.75 |
08/16 | 155 | +0.5 | +0.32 | 1,058 | 44 | 51 | 4 | -11 | 491 | 46,237 | 1.06 | 2 | 4 | 0 | +2 | 73 | 0.16 | 22 | 0 | 0 | +22 | 399 | 274 | 0 | 0 | 14.87 | 26.08 |
08/15 | 154.5 | +0.5 | +0.32 | 1,722 | 113 | 56 | 0 | +57 | 502 | 46,237 | 1.09 | 0 | 26 | 0 | +26 | 71 | 0.15 | 0 | 0 | 0 | +0 | 377 | 271 | 11 | 0.64 | 14.14 | 21.49 |
08/14 | 154 | +9.71 | +6.73 | 1,932 | 54 | 83 | 0 | -29 | 445 | 46,237 | 0.96 | 0 | 45 | 0 | +45 | 45 | 0.1 | 17 | 0 | 0 | +17 | 377 | 262 | 10 | 0.52 | 10.11 | 31.16 |
08/13 | 202 | -3 | -1.46 | 1,115 | 71 | 92 | 10 | -31 | 474 | 46,237 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 360 | 250 | 0 | 0 | 0 | 18.38 |
08/12 | 205 | +3.5 | +1.74 | 677 | 27 | 120 | 1 | -94 | 505 | 46,237 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 36 | 0 | -14 | 359 | 246 | 0 | 0 | 0 | 19.21 |
08/09 | 201.5 | +1 | +0.5 | 735 | 49 | 94 | 1 | -46 | 599 | 46,237 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 373 | 241 | 0 | 0 | 0 | 27.48 |
08/08 | 200.5 | -4.5 | -2.2 | 587 | 43 | 31 | 3 | +9 | 645 | 46,237 | 1.39 | 3 | 0 | 0 | -3 | 0 | 0 | 4 | 108 | 0 | -104 | 361 | 238 | 0 | 0 | 0 | 40.7 |
08/07 | 205 | +18.5 | +9.92 | 904 | 83 | 59 | 0 | +24 | 636 | 46,237 | 1.38 | 1 | 3 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0 | +0 | 465 | 234 | 1 | 0.11 | 0.47 | 32.62 |
08/06 | 186.5 | -13 | -6.52 | 1,502 | 66 | 136 | 0 | -70 | 612 | 46,237 | 1.32 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 1 | 0 | -1 | 465 | 228 | 0 | 0 | 0.16 | 35.89 |
08/05 | 199.5 | -22 | -9.93 | 525 | 30 | 97 | 0 | -67 | 682 | 46,237 | 1.48 | 2 | 0 | 0 | -2 | 3 | 0.01 | 33 | 0 | 0 | +33 | 466 | 229 | 0 | 0 | 0.44 | 13.14 |
08/02 | 221.5 | -21 | -8.66 | 1,966 | 136 | 226 | 0 | -90 | 749 | 46,237 | 1.62 | 14 | 2 | 0 | -12 | 5 | 0.01 | 9 | 0 | 0 | +9 | 433 | 230 | 2 | 0.1 | 0.67 | 37.6 |
08/01 | 242.5 | +14.5 | +6.36 | 1,226 | 151 | 51 | 0 | +100 | 839 | 46,237 | 1.81 | 0 | 5 | 0 | +5 | 17 | 0.04 | 12 | 0 | 0 | +12 | 424 | 215 | 2 | 0.16 | 2.03 | 44.53 |
07/31 | 228 | +8 | +3.64 | 1,243 | 141 | 72 | 0 | +69 | 739 | 46,237 | 1.6 | 2 | 7 | 4 | +1 | 12 | 0.03 | 8 | 0 | 0 | +8 | 412 | 207 | 0 | 0 | 1.62 | 45.85 |
07/30 | 220 | +8.5 | +4.02 | 2,121 | 143 | 178 | 0 | -35 | 670 | 46,237 | 1.45 | 0 | 4 | 0 | +4 | 11 | 0.02 | 5 | 0 | 0 | +5 | 404 | 198 | 0 | 0 | 1.64 | 47.15 |
07/29 | 211.5 | +14.5 | +7.36 | 1,918 | 259 | 135 | 0 | +124 | 705 | 46,237 | 1.52 | 0 | 5 | 0 | +5 | 7 | 0.02 | 1 | 0 | 0 | +1 | 399 | 188 | 0 | 0 | 0.99 | 40.14 |
07/26 | 197 | +3 | +1.55 | 328 | 75 | 27 | 0 | +48 | 581 | 46,237 | 1.26 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | +0 | 398 | 173 | 0 | 0 | 0.34 | 19.52 |
07/23 | 194 | +4.5 | +2.37 | 405 | 43 | 82 | 0 | -39 | 533 | 46,237 | 1.15 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 398 | 175 | 0 | 0 | 0.19 | 27.65 |
07/22 | 189.5 | -7 | -3.56 | 675 | 20 | 107 | 0 | -87 | 572 | 46,237 | 1.24 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 398 | 178 | 0 | 0 | 0 | 33.35 |
07/19 | 196.5 | -7 | -3.44 | 535 | 28 | 75 | 1 | -48 | 659 | 46,237 | 1.43 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 398 | 181 | 0 | 0 | 0.15 | 36.62 |
07/18 | 203.5 | +0 | +0 | 423 | 9 | 44 | 0 | -35 | 707 | 46,237 | 1.53 | 1 | 0 | 0 | -1 | 1 | 0 | 7 | 3 | 0 | +4 | 395 | 180 | 0 | 0 | 0.14 | 28.6 |
07/17 | 203.5 | +1 | +0.49 | 579 | 44 | 40 | 0 | +4 | 742 | 46,237 | 1.6 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 31 | 0 | -26 | 391 | 179 | 0 | 0 | 0.27 | 31.23 |
07/16 | 202.5 | +5.5 | +2.79 | 670 | 41 | 75 | 0 | -34 | 738 | 46,237 | 1.6 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | +0 | 417 | 176 | 0 | 0 | 0.27 | 28.97 |
07/15 | 197 | +1 | +0.51 | 187 | 25 | 9 | 0 | +16 | 772 | 46,237 | 1.67 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 417 | 176 | 0 | 0 | 0.13 | 24.65 |
07/12 | 196 | -2 | -1.01 | 503 | 42 | 22 | 0 | +20 | 756 | 46,237 | 1.64 | 1 | 0 | 0 | -1 | 1 | 0 | 6 | 0 | 0 | +6 | 417 | 182 | 0 | 0 | 0.13 | 34.83 |
07/11 | 198 | +11 | +5.88 | 1,663 | 233 | 66 | 0 | +167 | 736 | 46,237 | 1.59 | 4 | 2 | 0 | -2 | 2 | 0 | 3 | 7 | 0 | -4 | 411 | 184 | 0 | 0 | 0.27 | 28.93 |
07/10 | 187 | +11.5 | +6.55 | 985 | 38 | 40 | 0 | -2 | 569 | 46,237 | 1.23 | 4 | 0 | 0 | -4 | 4 | 0.01 | 7 | 10 | 0 | -3 | 415 | 171 | 0 | 0 | 0.7 | 13.4 |
07/09 | 175.5 | +4.5 | +2.63 | 442 | 125 | 46 | 0 | +79 | 571 | 46,237 | 1.23 | 2 | 0 | 0 | -2 | 8 | 0.02 | 8 | 0 | 0 | +8 | 418 | 163 | 0 | 0 | 1.4 | 13.34 |
07/08 | 171 | -0.5 | -0.29 | 329 | 12 | 14 | 0 | -2 | 528 | 46,237 | 1.14 | 0 | 0 | 0 | +0 | 10 | 0.02 | 8 | 10 | 0 | -2 | 410 | 162 | 0 | 0 | 1.89 | 10.63 |
07/05 | 171.5 | -0.5 | -0.29 | 111 | 13 | 9 | 1 | +3 | 494 | 46,237 | 1.07 | 0 | 0 | 0 | +0 | 10 | 0.02 | 0 | 3 | 0 | -3 | 412 | 161 | 0 | 0 | 2.02 | 8.14 |
07/04 | 172 | +3.5 | +2.08 | 343 | 21 | 8 | 0 | +13 | 491 | 46,237 | 1.06 | 0 | 0 | 0 | +0 | 10 | 0.02 | 3 | 10 | 0 | -7 | 415 | 167 | 0 | 0 | 2.04 | 26.25 |
07/03 | 168.5 | -0.5 | -0.3 | 745 | 6 | 47 | 0 | -41 | 478 | 46,237 | 1.03 | 0 | 0 | 0 | +0 | 10 | 0.02 | 10 | 0 | 0 | +10 | 422 | 169 | 0 | 0 | 2.09 | 18.66 |
07/02 | 169 | -5 | -2.87 | 795 | 101 | 27 | 0 | +74 | 519 | 46,237 | 1.12 | 1 | 2 | 0 | +1 | 10 | 0.02 | 0 | 10 | 0 | -10 | 412 | 169 | 0 | 0 | 1.93 | 12.95 |
07/01 | 174 | -8.5 | -4.66 | 734 | 27 | 36 | 0 | -9 | 445 | 46,237 | 0.96 | 0 | 9 | 0 | +9 | 9 | 0.02 | 1 | 0 | 0 | +1 | 422 | 168 | 6 | 0.82 | 2.02 | 19.36 |
06/28 | 182.5 | +2 | +1.11 | 740 | 15 | 45 | 0 | -30 | 454 | 46,237 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 421 | 173 | 0 | 0 | 0 | 10 |
06/27 | 180.5 | -1 | -0.55 | 205 | 4 | 17 | 0 | -13 | 484 | 46,237 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 421 | 171 | 0 | 0 | 0 | 9.77 |
06/26 | 181.5 | -2 | -1.09 | 402 | 10 | 14 | 4 | -8 | 497 | 46,237 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 421 | 174 | 0 | 0 | 0 | 3.49 |
06/25 | 183.5 | +1.5 | +0.82 | 222 | 11 | 7 | 0 | +4 | 505 | 46,237 | 1.09 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 10 | 0 | -9 | 422 | 179 | 0 | 0 | 0 | 21.64 |
06/24 | 182 | +1 | +0.55 | 292 | 6 | 19 | 0 | -13 | 501 | 46,237 | 1.08 | 11 | 1 | 0 | -10 | 1 | 0 | 0 | 0 | 0 | +0 | 431 | 183 | 0 | 0 | 0.2 | 26.68 |
06/21 | 181 | -7 | -3.72 | 1,638 | 61 | 12 | 0 | +49 | 514 | 46,237 | 1.11 | 1 | 0 | 0 | -1 | 11 | 0.02 | 7 | 5 | 0 | +2 | 431 | 184 | 0 | 0 | 2.14 | 10.8 |
06/20 | 188 | -2 | -1.05 | 568 | 23 | 36 | 0 | -13 | 465 | 46,237 | 1.01 | 2 | 0 | 0 | -2 | 12 | 0.03 | 15 | 38 | 0 | -23 | 429 | 173 | 0 | 0 | 2.58 | 16.92 |
06/19 | 190 | -0.5 | -0.26 | 427 | 27 | 35 | 0 | -8 | 478 | 46,237 | 1.03 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 14 | 0 | -14 | 452 | 178 | 0 | 0 | 2.93 | 31.16 |
06/18 | 190.5 | +3.5 | +1.87 | 434 | 27 | 29 | 0 | -2 | 486 | 46,237 | 1.05 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 10 | 0 | -10 | 466 | 183 | 0 | 0 | 2.88 | 17.98 |
06/17 | 187 | -4.5 | -2.35 | 426 | 49 | 24 | 0 | +25 | 488 | 46,237 | 1.06 | 1 | 0 | 0 | -1 | 14 | 0.03 | 3 | 16 | 0 | -13 | 476 | 185 | 0 | 0 | 2.87 | 9.87 |
06/14 | 191.5 | +8 | +4.36 | 1,119 | 54 | 43 | 0 | +11 | 463 | 46,237 | 1 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 0 | 0 | +0 | 489 | 188 | 4 | 0.36 | 3.24 | 14.57 |
06/13 | 183.5 | +0.5 | +0.27 | 388 | 14 | 4 | 0 | +10 | 452 | 46,237 | 0.98 | 1 | 1 | 0 | +0 | 15 | 0.03 | 0 | 0 | 0 | +0 | 489 | 190 | 0 | 0 | 3.32 | 14.69 |
06/12 | 183 | -2.5 | -1.35 | 494 | 22 | 17 | 0 | +5 | 442 | 46,237 | 0.96 | 0 | 1 | 0 | +1 | 15 | 0.03 | 1 | 3 | 0 | -2 | 489 | 190 | 0 | 0 | 3.39 | 25.49 |
06/11 | 185.5 | +0.5 | +0.27 | 717 | 26 | 58 | 0 | -32 | 437 | 46,237 | 0.95 | 0 | 0 | 0 | +0 | 14 | 0.03 | 3 | 23 | 0 | -20 | 491 | 195 | 0 | 0 | 3.2 | 18.55 |
06/07 | 185 | +4.5 | +2.49 | 969 | 25 | 31 | 0 | -6 | 469 | 46,237 | 1.01 | 0 | 0 | 0 | +0 | 14 | 0.03 | 1 | 5 | 0 | -4 | 511 | 213 | 0 | 0 | 2.99 | 8.57 |
06/06 | 180.5 | -0.5 | -0.28 | 404 | 20 | 5 | 0 | +15 | 475 | 46,237 | 1.03 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 8 | 0 | -8 | 515 | 207 | 0 | 0 | 2.95 | 35.61 |
06/05 | 181 | -2 | -1.09 | 341 | 15 | 6 | 10 | -1 | 460 | 46,237 | 0.99 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 0 | 0 | +0 | 523 | 208 | 0 | 0 | 3.04 | 19.04 |
06/04 | 183 | +0.5 | +0.27 | 348 | 8 | 4 | 0 | +4 | 461 | 46,237 | 1 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 3 | 0 | -3 | 523 | 211 | 0 | 0 | 3.04 | 16.37 |
06/03 | 182.5 | -1.5 | -0.82 | 585 | 12 | 5 | 0 | +7 | 457 | 46,237 | 0.99 | 0 | 1 | 0 | +1 | 14 | 0.03 | 0 | 28 | 0 | -28 | 526 | 218 | 1 | 0.17 | 3.06 | 25.81 |
05/31 | 184 | +5 | +2.79 | 855 | 13 | 51 | 0 | -38 | 450 | 46,237 | 0.97 | 0 | 0 | 0 | +0 | 13 | 0.03 | 2 | 0 | 0 | +2 | 554 | 225 | 0 | 0 | 2.89 | 14.74 |
05/30 | 179 | +3.5 | +1.99 | 633 | 21 | 59 | 0 | -38 | 488 | 46,237 | 1.06 | 0 | 1 | 0 | +1 | 13 | 0.03 | 1 | 0 | 0 | +1 | 552 | 226 | 0 | 0 | 2.66 | 16.28 |
05/29 | 175.5 | +0.5 | +0.29 | 390 | 8 | 6 | 0 | +2 | 526 | 46,237 | 1.14 | 1 | 0 | 0 | -1 | 12 | 0.03 | 75 | 0 | 0 | +75 | 551 | 232 | 0 | 0 | 2.28 | 20.78 |
05/28 | 175 | +0.5 | +0.29 | 241 | 3 | 70 | 0 | -67 | 524 | 46,237 | 1.13 | 0 | 0 | 0 | +0 | 13 | 0.03 | 1 | 0 | 0 | +1 | 476 | 237 | 0 | 0 | 2.48 | 10.36 |
05/27 | 174.5 | +1 | +0.58 | 271 | 6 | 29 | 6 | -29 | 591 | 46,237 | 1.28 | 2 | 0 | 0 | -2 | 13 | 0.03 | 3 | 0 | 0 | +3 | 475 | 248 | 0 | 0 | 2.2 | 23.26 |
05/24 | 173.5 | +0 | +0 | 227 | 7 | 18 | 8 | -19 | 620 | 46,237 | 1.34 | 0 | 2 | 0 | +2 | 15 | 0.03 | 7 | 0 | 0 | +7 | 472 | 252 | 0 | 0 | 2.42 | 17.17 |
05/23 | 173.5 | -4 | -2.25 | 766 | 64 | 27 | 7 | +30 | 639 | 46,237 | 1.38 | 2 | 1 | 0 | -1 | 13 | 0.03 | 15 | 16 | 0 | -1 | 465 | 266 | 0 | 0 | 2.03 | 19.72 |
05/22 | 177.5 | -2 | -1.11 | 564 | 68 | 8 | 0 | +60 | 609 | 46,237 | 1.32 | 0 | 1 | 0 | +1 | 14 | 0.03 | 0 | 0 | 0 | +0 | 466 | 264 | 0 | 0 | 2.3 | 18.1 |
05/21 | 179.5 | -0.5 | -0.28 | 665 | 38 | 56 | 0 | -18 | 549 | 46,237 | 1.19 | 0 | 0 | 0 | +0 | 13 | 0.03 | 4 | 3 | 0 | +1 | 466 | 262 | 2 | 0.3 | 2.37 | 30.08 |
05/20 | 180 | +2 | +1.12 | 783 | 61 | 26 | 0 | +35 | 567 | 46,237 | 1.23 | 0 | 0 | 0 | +0 | 13 | 0.03 | 13 | 2 | 0 | +11 | 465 | 259 | 3 | 0.38 | 2.29 | 21.72 |
05/17 | 178 | +6 | +3.49 | 1,175 | 26 | 98 | 0 | -72 | 532 | 46,237 | 1.15 | 1 | 1 | 0 | +0 | 13 | 0.03 | 9 | 5 | 0 | +4 | 454 | 254 | 0 | 0 | 2.44 | 31.92 |
05/16 | 172 | +2.5 | +1.47 | 528 | 20 | 70 | 0 | -50 | 604 | 46,237 | 1.31 | 0 | 0 | 0 | +0 | 13 | 0.03 | 0 | 55 | 0 | -55 | 450 | 246 | 0 | 0 | 2.15 | 18 |
05/15 | 169.5 | +3.5 | +2.11 | 579 | 5 | 44 | 0 | -39 | 654 | 46,237 | 1.41 | 0 | 0 | 0 | +0 | 13 | 0.03 | 3 | 0 | 0 | +3 | 505 | 249 | 0 | 0 | 1.99 | 29.72 |
05/14 | 166 | -6 | -3.49 | 897 | 63 | 5 | 0 | +58 | 693 | 46,237 | 1.5 | 0 | 0 | 0 | +0 | 13 | 0.03 | 86 | 4 | 0 | +82 | 502 | 245 | 0 | 0 | 1.88 | 10.93 |
05/13 | 172 | +2 | +1.18 | 578 | 23 | 23 | 0 | +0 | 635 | 46,237 | 1.37 | 0 | 1 | 0 | +1 | 13 | 0.03 | 7 | 4 | 0 | +3 | 420 | 241 | 0 | 0 | 2.05 | 28.91 |
05/10 | 170 | +2.5 | +1.49 | 416 | 16 | 27 | 0 | -11 | 635 | 46,237 | 1.37 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 0 | 0 | +0 | 417 | 244 | 0 | 0 | 1.89 | 22.13 |
05/09 | 167.5 | -2 | -1.18 | 548 | 28 | 13 | 0 | +15 | 646 | 46,237 | 1.4 | 0 | 0 | 0 | +0 | 12 | 0.03 | 35 | 0 | 0 | +35 | 417 | 245 | 0 | 0 | 1.86 | 18.26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。