2597
182
TWD-1.50 (-0.82%)
2025.05.22收盤
潤弘－現股當沖
潤弘最新現股當沖狀況
整理潤弘最新(2025/05/22) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的21.61%。當日現股當沖之總損益為+1,500元、每張平均損益則為+30元。
開盤價
183.5
收盤價
182
當日範圍
182 - 183.5
成交張數
231
開盤價(昨)
185.5
收盤價(昨)
183.5
昨日範圍
183 - 185.5
成交張數(昨)
145
成交金額
4217.58萬
成交金額(昨)
2664.09萬
52週範圍
133.5 - 242.5
發行股數
3億
市值
471億
現股當沖－歷史逐日資訊
開盤價
183.5
收盤價
182
成交張數
231
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 182 | -1.5 | -0.82 | 231 | 4,223.81 | 50 | 21.61 | 913.7 | 21.63 | 913.85 | 21.64 | +0.15 | +30 | 0 | 0 |
| 2025/05/21 | 183.5 | +0 | +0 | 145 | 2,660.1 | 27 | 18.65 | 496.1 | 18.65 | 497.25 | 18.69 | +1.15 | +425.93 | 0 | 0 |
| 2025/05/20 | 183.5 | -1 | -0.54 | 353 | 6,540.85 | 71 | 20.13 | 1,317.35 | 20.14 | 1,317.3 | 20.14 | -0.05 | -7.04 | 0 | 0 |
| 2025/05/19 | 184.5 | +0.5 | +0.27 | 467 | 8,695.8 | 160 | 34.28 | 2,987.35 | 34.35 | 2,980.35 | 34.27 | -7 | -437.5 | 0 | 0 |
| 2025/05/16 | 184 | +4 | +2.22 | 332 | 6,053.27 | 75 | 22.58 | 1,361.2 | 22.49 | 1,367.65 | 22.59 | +6.45 | +860 | 0 | 0 |
| 2025/05/15 | 180 | -0.5 | -0.28 | 228 | 4,130.98 | 49 | 21.51 | 889.75 | 21.54 | 889.9 | 21.54 | +0.15 | +30.61 | 0 | 0 |
| 2025/05/14 | 180.5 | +1.5 | +0.84 | 354 | 6,398.64 | 80 | 22.59 | 1,451.15 | 22.68 | 1,449.4 | 22.65 | -1.75 | -218.75 | 0 | 0 |
| 2025/05/13 | 179 | -0.5 | -0.28 | 220 | 3,939.79 | 34 | 15.46 | 608.35 | 15.44 | 611.9 | 15.53 | +3.55 | +1,044.12 | 0 | 0 |
| 2025/05/12 | 179.5 | +3.5 | +1.99 | 300 | 5,366.96 | 58 | 19.36 | 1,037.05 | 19.32 | 1,039.7 | 19.37 | +2.65 | +456.9 | 0 | 0 |
| 2025/05/09 | 176 | +2.5 | +1.44 | 301 | 5,220.57 | 69 | 22.96 | 1,192.4 | 22.84 | 1,199.7 | 22.98 | +7.3 | +1,057.97 | 0 | 0 |
| 2025/05/08 | 173.5 | +0.5 | +0.29 | 141 | 2,455.06 | 27 | 19.15 | 469.75 | 19.13 | 470.45 | 19.16 | +0.7 | +259.26 | 0 | 0 |
| 2025/05/07 | 173 | -3 | -1.7 | 120 | 2,089.63 | 13 | 10.85 | 226.85 | 10.86 | 227.25 | 10.88 | +0.4 | +307.69 | 0 | 0 |
| 2025/05/06 | 176 | +1 | +0.57 | 184 | 3,236.14 | 43 | 23.39 | 756.75 | 23.38 | 757.2 | 23.4 | +0.45 | +104.65 | 0 | 0 |
| 2025/05/05 | 175 | +0.5 | +0.29 | 353 | 6,222.02 | 92 | 26.03 | 1,617.7 | 26 | 1,617.5 | 26 | -0.2 | -21.74 | 0 | 0 |
| 2025/05/02 | 174.5 | +4.5 | +2.65 | 251 | 4,363.57 | 28 | 11.15 | 484.5 | 11.1 | 486.85 | 11.16 | +2.35 | +839.29 | 0 | 0 |
| 2025/04/30 | 170 | -1 | -0.58 | 212 | 3,618.27 | 44 | 20.78 | 752.05 | 20.78 | 752.4 | 20.79 | +0.35 | +79.55 | 0 | 0 |
| 2025/04/29 | 171 | +1.5 | +0.88 | 222 | 3,807.47 | 29 | 13.08 | 496.65 | 13.04 | 497.85 | 13.08 | +1.2 | +413.79 | 0 | 0 |
| 2025/04/28 | 169.5 | -1 | -0.59 | 210 | 3,558.31 | 18 | 8.58 | 304.5 | 8.56 | 305.7 | 8.59 | +1.2 | +666.67 | 0 | 0 |
| 2025/04/25 | 170.5 | +2.5 | +1.49 | 186 | 3,173.88 | 37 | 19.93 | 631.3 | 19.89 | 631.6 | 19.9 | +0.3 | +81.08 | 0 | 0 |
| 2025/04/24 | 168 | -0.5 | -0.3 | 166 | 2,800.33 | 29 | 17.5 | 489.85 | 17.49 | 490.3 | 17.51 | +0.45 | +155.17 | 0 | 0 |
| 2025/04/23 | 168.5 | +0 | +0 | 474 | 8,064.7 | 132 | 27.86 | 2,238.35 | 27.75 | 2,255.65 | 27.97 | +17.3 | +1,310.61 | 0 | 0 |
| 2025/04/22 | 168.5 | -2 | -1.17 | 403 | 6,883.66 | 136 | 33.72 | 2,331.3 | 33.87 | 2,325.8 | 33.79 | -5.5 | -404.41 | 0 | 0 |
| 2025/04/21 | 170.5 | -2.5 | -1.45 | 362 | 6,267.89 | 129 | 35.64 | 2,238.5 | 35.71 | 2,232 | 35.61 | -6.5 | -503.88 | 0 | 0 |
| 2025/04/18 | 173 | +3.5 | +2.06 | 362 | 6,279.52 | 71 | 19.6 | 1,225.45 | 19.52 | 1,230.55 | 19.6 | +5.1 | +718.31 | 0 | 0 |
| 2025/04/17 | 169.5 | -1 | -0.59 | 181 | 3,086.85 | 52 | 28.68 | 885.75 | 28.69 | 886.3 | 28.71 | +0.55 | +105.77 | 0 | 0 |
| 2025/04/16 | 170.5 | -1 | -0.58 | 243 | 4,169.61 | 68 | 27.93 | 1,160.85 | 27.84 | 1,165.85 | 27.96 | +5 | +735.29 | 0 | 0 |
| 2025/04/15 | 171.5 | -1.5 | -0.87 | 427 | 7,373.33 | 101 | 23.64 | 1,738.35 | 23.58 | 1,746.85 | 23.69 | +8.5 | +841.58 | 1 | 0.23 |
| 2025/04/14 | 173 | +6.5 | +3.9 | 574 | 9,895.22 | 168 | 29.26 | 2,887.1 | 29.18 | 2,897.05 | 29.28 | +9.95 | +592.26 | 0 | 0 |
| 2025/04/11 | 166.5 | +5 | +3.1 | 1,043 | 17,025.72 | 386 | 37.01 | 6,251.7 | 36.72 | 6,356.05 | 37.33 | +104.35 | +2,703.37 | 0 | 0 |
| 2025/04/10 | 161.5 | +14.5 | +9.86 | 122 | 1,964.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 147 | -13.5 | -8.41 | 902 | 13,645.45 | 316 | 35.03 | 4,758.1 | 34.87 | 4,837.2 | 35.45 | +79.1 | +2,503.16 | 0 | 0 |
| 2025/04/08 | 160.5 | -3 | -1.83 | 1,004 | 15,677.5 | 322 | 32.07 | 5,001.25 | 31.9 | 5,082.5 | 32.42 | +81.25 | +2,523.29 | 0 | 0 |
| 2025/04/07 | 163.5 | -18 | -9.92 | 231 | 3,779.12 | 2 | 0.87 | 32.7 | 0.87 | 32.7 | 0.87 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 181.5 | -1.5 | -0.82 | 159 | 2,884.24 | 24 | 15.09 | 435.5 | 15.1 | 436.15 | 15.12 | +0.65 | +270.83 | 0 | 0 |
| 2025/04/01 | 183 | +6.5 | +3.68 | 354 | 6,461.32 | 85 | 23.99 | 1,548.55 | 23.97 | 1,555.1 | 24.07 | +6.55 | +770.59 | 0 | 0 |
| 2025/03/31 | 176.5 | -8 | -4.34 | 589 | 10,497.96 | 149 | 25.3 | 2,659.05 | 25.33 | 2,658.15 | 25.32 | -0.9 | -60.4 | 0 | 0 |
| 2025/03/28 | 184.5 | -2.5 | -1.34 | 341 | 6,278.02 | 83 | 24.31 | 1,527.1 | 24.32 | 1,528.15 | 24.34 | +1.05 | +126.51 | 0 | 0 |
| 2025/03/27 | 187 | +0 | +0 | 168 | 3,121.07 | 38 | 22.66 | 704.35 | 22.57 | 708.6 | 22.7 | +4.25 | +1,118.42 | 0 | 0 |
| 2025/03/26 | 187 | -1 | -0.53 | 149 | 2,790.8 | 45 | 30.23 | 843.95 | 30.24 | 843.55 | 30.23 | -0.4 | -88.89 | 0 | 0 |
| 2025/03/25 | 188 | -2 | -1.05 | 232 | 4,356.35 | 50 | 21.55 | 939.8 | 21.57 | 939.8 | 21.57 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 190 | -2 | -1.04 | 424 | 8,012.56 | 74 | 17.44 | 1,396.85 | 17.43 | 1,403.5 | 17.52 | +6.65 | +898.65 | 0 | 0 |
| 2025/03/21 | 192 | +2.5 | +1.32 | 485 | 9,283.25 | 101 | 20.82 | 1,925.45 | 20.74 | 1,931.15 | 20.8 | +5.7 | +564.36 | 0 | 0 |
| 2025/03/20 | 189.5 | +2 | +1.07 | 216 | 4,083.28 | 38 | 17.56 | 714.75 | 17.5 | 717.45 | 17.57 | +2.7 | +710.53 | 0 | 0 |
| 2025/03/19 | 187.5 | -1.5 | -0.79 | 276 | 5,191.81 | 58 | 21.02 | 1,092.65 | 21.05 | 1,091.2 | 21.02 | -1.45 | -250 | 0 | 0 |
| 2025/03/18 | 189 | +0 | +0 | 334 | 6,319.1 | 90 | 26.95 | 1,703.8 | 26.96 | 1,704.05 | 26.97 | +0.25 | +27.78 | 0 | 0 |
| 2025/03/17 | 189 | +4.5 | +2.44 | 749 | 14,101.36 | 239 | 31.91 | 4,476.35 | 31.74 | 4,501.4 | 31.92 | +25.05 | +1,048.12 | 0 | 0 |
| 2025/03/14 | 184.5 | -5.5 | -2.89 | 1,768 | 33,424.59 | 780 | 44.11 | 14,912.65 | 44.62 | 14,605.85 | 43.7 | -306.8 | -3,933.33 | 11 | 0.62 |
| 2025/03/13 | 190 | +17 | +9.83 | 1,786 | 33,823.14 | 597 | 33.43 | 11,314.7 | 33.45 | 11,327.5 | 33.49 | +12.8 | +214.41 | 2 | 0.11 |
| 2025/03/12 | 173 | -2 | -1.14 | 412 | 7,195.32 | 92 | 22.31 | 1,605.95 | 22.32 | 1,607.3 | 22.34 | +1.35 | +146.74 | 0 | 0 |
| 2025/03/11 | 175 | -2.5 | -1.41 | 647 | 11,196.23 | 147 | 22.72 | 2,533.3 | 22.63 | 2,556.5 | 22.83 | +23.2 | +1,578.23 | 0 | 0 |
| 2025/03/10 | 177.5 | +1.5 | +0.85 | 247 | 4,356.45 | 30 | 12.14 | 526.1 | 12.08 | 530.85 | 12.19 | +4.75 | +1,583.33 | 0 | 0 |
| 2025/03/07 | 176 | -2.5 | -1.4 | 284 | 4,984.07 | 40 | 14.11 | 703.9 | 14.12 | 704.6 | 14.14 | +0.7 | +175 | 0 | 0 |
| 2025/03/06 | 178.5 | -0.5 | -0.28 | 311 | 5,572.45 | 79 | 25.39 | 1,414.1 | 25.38 | 1,417.3 | 25.43 | +3.2 | +405.06 | 0 | 0 |
| 2025/03/05 | 179 | +1 | +0.56 | 195 | 3,476.16 | 37 | 18.95 | 658.25 | 18.94 | 659.1 | 18.96 | +0.85 | +229.73 | 0 | 0 |
| 2025/03/04 | 178 | +1.5 | +0.85 | 429 | 7,485.62 | 110 | 25.61 | 1,915.95 | 25.6 | 1,922.85 | 25.69 | +6.9 | +627.27 | 0 | 0 |
| 2025/03/03 | 176.5 | -1 | -0.56 | 476 | 8,332.34 | 121 | 25.42 | 2,110.6 | 25.33 | 2,123.15 | 25.48 | +12.55 | +1,037.19 | 0 | 0 |
| 2025/02/27 | 177.5 | -0.5 | -0.28 | 464 | 8,254.23 | 116 | 25.01 | 2,064.95 | 25.02 | 2,069.65 | 25.07 | +4.7 | +405.17 | 0 | 0 |
| 2025/02/26 | 178 | -5 | -2.73 | 447 | 8,031.8 | 86 | 19.25 | 1,549.25 | 19.29 | 1,558.95 | 19.41 | +9.7 | +1,127.91 | 0 | 0 |
| 2025/02/25 | 183 | -2.5 | -1.35 | 312 | 5,733.47 | 83 | 26.64 | 1,530.7 | 26.7 | 1,530.05 | 26.69 | -0.65 | -78.31 | 0 | 0 |
| 2025/02/24 | 185.5 | +5.5 | +3.06 | 531 | 9,724.49 | 93 | 17.5 | 1,684.9 | 17.33 | 1,706.85 | 17.55 | +21.95 | +2,360.22 | 0 | 0 |
| 2025/02/21 | 180 | +2.5 | +1.41 | 313 | 5,604.73 | 35 | 11.18 | 622 | 11.1 | 627.35 | 11.19 | +5.35 | +1,528.57 | 0 | 0 |
| 2025/02/20 | 177.5 | +1.5 | +0.85 | 256 | 4,527.11 | 70 | 27.35 | 1,238.75 | 27.36 | 1,239.15 | 27.37 | +0.4 | +57.14 | 0 | 0 |
| 2025/02/19 | 176 | -2 | -1.12 | 492 | 8,713.82 | 123 | 25.02 | 2,179.9 | 25.02 | 2,182.05 | 25.04 | +2.15 | +174.8 | 2 | 0.41 |
| 2025/02/18 | 178 | +7 | +4.09 | 570 | 10,028.95 | 130 | 22.79 | 2,270 | 22.63 | 2,283.55 | 22.77 | +13.55 | +1,042.31 | 0 | 0 |
| 2025/02/17 | 171 | +6 | +3.64 | 483 | 8,170.07 | 74 | 15.33 | 1,247.9 | 15.27 | 1,248.6 | 15.28 | +0.7 | +94.59 | 0 | 0 |
| 2025/02/14 | 165 | +1.5 | +0.92 | 275 | 4,547.38 | 41 | 14.91 | 676.05 | 14.87 | 676.9 | 14.89 | +0.85 | +207.32 | 0 | 0 |
| 2025/02/13 | 163.5 | +1 | +0.62 | 258 | 4,218.48 | 54 | 20.93 | 884.4 | 20.96 | 883.35 | 20.94 | -1.05 | -194.44 | 0 | 0 |
| 2025/02/12 | 162.5 | +1.5 | +0.93 | 198 | 3,210.98 | 31 | 15.64 | 500.3 | 15.58 | 502.45 | 15.65 | +2.15 | +693.55 | 0 | 0 |
| 2025/02/11 | 161 | -2 | -1.23 | 222 | 3,595.06 | 32 | 14.4 | 518.05 | 14.41 | 517.6 | 14.4 | -0.45 | -140.62 | 0 | 0 |
| 2025/02/10 | 163 | +4.5 | +2.84 | 450 | 7,244.24 | 38 | 8.45 | 607.4 | 8.38 | 614.05 | 8.48 | +6.65 | +1,750 | 0 | 0 |
| 2025/02/07 | 158.5 | +0 | +0 | 142 | 2,233.82 | 16 | 11.31 | 252.4 | 11.3 | 252.7 | 11.31 | +0.3 | +187.5 | 0 | 0 |
| 2025/02/06 | 158.5 | +1 | +0.63 | 186 | 2,945.45 | 40 | 21.5 | 635.75 | 21.58 | 635.7 | 21.58 | -0.05 | -12.5 | 0 | 0 |
| 2025/02/05 | 157.5 | -2 | -1.25 | 274 | 4,334.34 | 45 | 16.45 | 711.65 | 16.42 | 713.55 | 16.46 | +1.9 | +422.22 | 0 | 0 |
| 2025/02/04 | 159.5 | +1 | +0.63 | 420 | 6,684.6 | 110 | 26.19 | 1,748.95 | 26.16 | 1,747.1 | 26.14 | -1.85 | -168.18 | 0 | 0 |
| 2025/02/03 | 158.5 | +6 | +3.93 | 735 | 11,506.25 | 78 | 10.61 | 1,214.8 | 10.56 | 1,212.4 | 10.54 | -2.4 | -307.69 | 0 | 0 |
| 2025/01/22 | 152.5 | -0.5 | -0.33 | 165 | 2,534.09 | 20 | 12.12 | 308.05 | 12.16 | 307.25 | 12.12 | -0.8 | -400 | 0 | 0 |
| 2025/01/21 | 153 | -2 | -1.29 | 213 | 3,313.34 | 56 | 26.25 | 872.75 | 26.34 | 865.1 | 26.11 | -7.65 | -1,366.07 | 0 | 0 |
| 2025/01/20 | 155 | +0 | +0 | 287 | 4,458.83 | 34 | 11.86 | 529.4 | 11.87 | 528.85 | 11.86 | -0.55 | -161.76 | 0 | 0 |
| 2025/01/17 | 155 | +3 | +1.97 | 348 | 5,373.47 | 31 | 8.9 | 477.65 | 8.89 | 478.55 | 8.91 | +0.9 | +290.32 | 0 | 0 |
| 2025/01/16 | 152 | +0 | +0 | 212 | 3,251.14 | 50 | 23.55 | 765.85 | 23.56 | 765.75 | 23.55 | -0.1 | -20 | 0 | 0 |
| 2025/01/15 | 152 | -3 | -1.94 | 413 | 6,327.09 | 78 | 18.9 | 1,197.2 | 18.92 | 1,195.9 | 18.9 | -1.3 | -166.67 | 0 | 0 |
| 2025/01/14 | 155 | +4 | +2.65 | 510 | 7,834.3 | 57 | 11.18 | 870.95 | 11.12 | 875.15 | 11.17 | +4.2 | +736.84 | 0 | 0 |
| 2025/01/13 | 151 | +0.5 | +0.33 | 700 | 10,375.02 | 198 | 28.3 | 2,911.55 | 28.06 | 2,942.45 | 28.36 | +30.9 | +1,560.61 | 2 | 0.29 |
| 2025/01/10 | 150.5 | +1 | +0.67 | 568 | 8,413.66 | 119 | 20.95 | 1,758.4 | 20.9 | 1,775.2 | 21.1 | +16.8 | +1,411.76 | 2 | 0.35 |
| 2025/01/09 | 149.5 | -3.5 | -2.29 | 262 | 3,980.34 | 74 | 28.24 | 1,125.6 | 28.28 | 1,124.55 | 28.25 | -1.05 | -141.89 | 0 | 0 |
| 2025/01/08 | 153 | +3 | +2 | 377 | 5,707.15 | 35 | 9.28 | 524.95 | 9.2 | 530.65 | 9.3 | +5.7 | +1,628.57 | 0 | 0 |
| 2025/01/07 | 150 | -2 | -1.32 | 346 | 5,176.53 | 57 | 16.48 | 852.75 | 16.47 | 854.1 | 16.5 | +1.35 | +236.84 | 0 | 0 |
| 2025/01/06 | 152 | +0.5 | +0.33 | 272 | 4,112.66 | 47 | 17.27 | 707.35 | 17.2 | 710 | 17.26 | +2.65 | +563.83 | 0 | 0 |
| 2025/01/03 | 151.5 | +0 | +0 | 214 | 3,223.21 | 33 | 15.46 | 497.15 | 15.42 | 499.7 | 15.5 | +2.55 | +772.73 | 0 | 0 |
| 2025/01/02 | 151.5 | +2 | +1.34 | 271 | 4,069 | 53 | 19.54 | 792.05 | 19.47 | 795.9 | 19.56 | +3.85 | +726.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
