2597
153
TWD+1.50 (0.99%)
2025.09.12收盤
潤弘－現股當沖
潤弘最新現股當沖狀況
整理潤弘最新(2025/09/11) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的10.03%。當日現股當沖之總損益為+3.5萬元、每張平均損益則為+875元。
開盤價
152.5
收盤價
153
當日範圍
152.5 - 153.5
成交張數
234
開盤價(昨)
154.5
收盤價(昨)
151.5
昨日範圍
151.5 - 154.5
成交張數(昨)
399
成交金額
3580.31萬
成交金額(昨)
6090.32萬
52週範圍
133.5 - 193.5
發行股數
3億
市值
475億
現股當沖－歷史逐日資訊
開盤價
152.5
收盤價
153
成交張數
234
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 153 | +1.5 | +0.99 | 234 | 3,582.88 | 43 | 18.36 | 657.85 | 18.36 | 658.4 | 18.38 | +0.55 | +127.91 | 0 | 0 |
| 2025/09/11 | 151.5 | -4 | -2.57 | 399 | 6,084.47 | 40 | 10.03 | 610.2 | 10.03 | 613.7 | 10.09 | +3.5 | +875 | 0 | 0 |
| 2025/09/10 | 155.5 | -0.5 | -0.32 | 345 | 5,342.71 | 84 | 24.36 | 1,301.1 | 24.35 | 1,301.6 | 24.36 | +0.5 | +59.52 | 0 | 0 |
| 2025/09/09 | 156 | +1.5 | +0.97 | 197 | 3,065.96 | 32 | 16.23 | 496.55 | 16.2 | 497.55 | 16.23 | +1 | +312.5 | 1 | 0.51 |
| 2025/09/08 | 154.5 | +1 | +0.65 | 140 | 2,168.12 | 13 | 9.27 | 200.55 | 9.25 | 200.95 | 9.27 | +0.4 | +307.69 | 0 | 0 |
| 2025/09/05 | 153.5 | -2.5 | -1.6 | 425 | 6,622.89 | 96 | 22.6 | 1,492.35 | 22.53 | 1,496.65 | 22.6 | +4.3 | +447.92 | 0 | 0 |
| 2025/09/04 | 156 | +5 | +3.31 | 485 | 7,539.32 | 59 | 12.17 | 910.3 | 12.07 | 918.05 | 12.18 | +7.75 | +1,313.56 | 0 | 0 |
| 2025/09/03 | 151 | +0 | +0 | 129 | 1,946.37 | 3 | 2.33 | 45.35 | 2.33 | 45.4 | 2.33 | +0.05 | +166.67 | 0 | 0 |
| 2025/09/02 | 151 | +0.5 | +0.33 | 224 | 3,380.32 | 6 | 2.68 | 90.6 | 2.68 | 90.8 | 2.69 | +0.2 | +333.33 | 0 | 0 |
| 2025/09/01 | 150.5 | -2 | -1.31 | 541 | 8,206.76 | 92 | 17.02 | 1,402.75 | 17.09 | 1,406.55 | 17.14 | +3.8 | +413.04 | 0 | 0 |
| 2025/08/29 | 152.5 | +0.5 | +0.33 | 143 | 2,178.22 | 8 | 5.61 | 122.1 | 5.61 | 122 | 5.6 | -0.1 | -125 | 0 | 0 |
| 2025/08/28 | 152 | +0 | +0 | 217 | 3,308.11 | 32 | 14.75 | 487.9 | 14.75 | 487.9 | 14.75 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 152 | -0.5 | -0.33 | 200 | 3,052.78 | 16 | 7.99 | 244.1 | 8 | 244.05 | 7.99 | -0.05 | -31.25 | 0 | 0 |
| 2025/08/26 | 152.5 | +1 | +0.66 | 315 | 4,798.66 | 40 | 12.68 | 607.25 | 12.65 | 609.2 | 12.7 | +1.95 | +487.5 | 0 | 0 |
| 2025/08/25 | 151.5 | -1.5 | -0.98 | 391 | 5,963.87 | 66 | 16.88 | 1,006.95 | 16.88 | 1,010.3 | 16.94 | +3.35 | +507.58 | 0 | 0 |
| 2025/08/22 | 153 | +1 | +0.66 | 259 | 3,960.76 | 51 | 19.69 | 778.25 | 19.65 | 778.9 | 19.67 | +0.65 | +127.45 | 0 | 0 |
| 2025/08/21 | 152 | -0.5 | -0.33 | 375 | 5,704.68 | 42 | 11.2 | 639.1 | 11.2 | 639.3 | 11.21 | +0.2 | +47.62 | 0 | 0 |
| 2025/08/20 | 152.5 | -0.5 | -0.33 | 588 | 8,954.19 | 136 | 23.14 | 2,075.1 | 23.17 | 2,075.05 | 23.17 | -0.05 | -3.68 | 0 | 0 |
| 2025/08/19 | 153 | -2 | -1.29 | 474 | 7,300.02 | 122 | 25.72 | 1,878 | 25.73 | 1,876.45 | 25.7 | -1.55 | -127.05 | 0 | 0 |
| 2025/08/18 | 155 | -1.5 | -0.96 | 595 | 9,260.25 | 106 | 17.82 | 1,653.75 | 17.86 | 1,652.1 | 17.84 | -1.65 | -155.66 | 0 | 0 |
| 2025/08/15 | 156.5 | -2.5 | -1.57 | 909 | 14,188.15 | 121 | 13.3 | 1,894.85 | 13.36 | 1,892.55 | 13.34 | -2.3 | -190.08 | 0 | 0 |
| 2025/08/14 | 159 | -4 | -2.45 | 992 | 15,726.34 | 176 | 17.75 | 2,791.05 | 17.75 | 2,800.3 | 17.81 | +9.25 | +525.57 | 0 | 0 |
| 2025/08/13 | 163 | +1.5 | +0.93 | 246 | 4,020.06 | 57 | 23.14 | 930.5 | 23.15 | 930.85 | 23.16 | +0.35 | +61.4 | 0 | 0 |
| 2025/08/12 | 161.5 | -6 | -3.58 | 730 | 11,895.69 | 77 | 10.55 | 1,253.05 | 10.53 | 1,261.25 | 10.6 | +8.2 | +1,064.94 | 0 | 0 |
| 2025/08/11 | 167.5 | +0.5 | +0.3 | 227 | 3,787.3 | 36 | 15.88 | 602.7 | 15.91 | 601.85 | 15.89 | -0.85 | -236.11 | 0 | 0 |
| 2025/08/08 | 167 | +0 | +0 | 414 | 6,909.36 | 139 | 33.6 | 2,318.8 | 33.56 | 2,325.05 | 33.65 | +6.25 | +449.64 | 0 | 0 |
| 2025/08/07 | 167 | -2 | -1.18 | 588 | 9,822.22 | 52 | 8.85 | 872.95 | 8.89 | 874.9 | 8.91 | +1.95 | +375 | 0 | 0 |
| 2025/08/06 | 169 | -1 | -0.59 | 534 | 8,965.48 | 112 | 20.98 | 1,880.1 | 20.97 | 1,890.05 | 21.08 | +9.95 | +888.39 | 0 | 0 |
| 2025/08/05 | 170 | +2.5 | +1.49 | 716 | 12,212.49 | 230 | 32.1 | 3,924.8 | 32.14 | 3,923.25 | 32.12 | -1.55 | -67.39 | 0 | 0 |
| 2025/08/04 | 167.5 | +7.5 | +4.69 | 872 | 14,422.89 | 255 | 29.26 | 4,190.55 | 29.05 | 4,246.55 | 29.44 | +56 | +2,196.08 | 3 | 0.34 |
| 2025/08/01 | 160 | -26 | +3.23 | 1,334 | 20,900.09 | 247 | 18.51 | 3,835.7 | 18.35 | 3,889.05 | 18.61 | +53.35 | +2,159.92 | 0 | 0 |
| 2025/07/31 | 186 | -2.5 | -1.33 | 727 | 13,620.54 | 74 | 10.17 | 1,390.1 | 10.21 | 1,387.35 | 10.19 | -2.75 | -371.62 | 0 | 0 |
| 2025/07/30 | 188.5 | +2.5 | +1.34 | 439 | 8,246.96 | 71 | 16.17 | 1,330.1 | 16.13 | 1,336 | 16.2 | +5.9 | +830.99 | 0 | 0 |
| 2025/07/29 | 186 | -5.5 | -2.87 | 784 | 14,559.98 | 190 | 24.24 | 3,511.6 | 24.12 | 3,521.3 | 24.18 | +9.7 | +510.53 | 0 | 0 |
| 2025/07/28 | 191.5 | -1 | -0.52 | 471 | 9,049.99 | 115 | 24.44 | 2,217.2 | 24.5 | 2,214.75 | 24.47 | -2.45 | -213.04 | 0 | 0 |
| 2025/07/25 | 192.5 | -1 | -0.52 | 547 | 10,558.04 | 102 | 18.66 | 1,964.8 | 18.61 | 1,967.35 | 18.63 | +2.55 | +250 | 0 | 0 |
| 2025/07/24 | 193.5 | +5.5 | +2.93 | 764 | 14,610.71 | 159 | 20.82 | 3,028.2 | 20.73 | 3,041.1 | 20.81 | +12.9 | +811.32 | 0 | 0 |
| 2025/07/23 | 188 | +5 | +2.73 | 407 | 7,644.69 | 59 | 14.5 | 1,102.4 | 14.42 | 1,106.6 | 14.48 | +4.2 | +711.86 | 0 | 0 |
| 2025/07/22 | 183 | -4 | -2.14 | 544 | 10,032.58 | 125 | 22.97 | 2,311.25 | 23.04 | 2,306.7 | 22.99 | -4.55 | -364 | 0 | 0 |
| 2025/07/21 | 187 | -2 | -1.06 | 689 | 12,971.57 | 215 | 31.18 | 4,048.15 | 31.21 | 4,044.05 | 31.18 | -4.1 | -190.7 | 0 | 0 |
| 2025/07/18 | 189 | +6.5 | +3.56 | 775 | 14,454.91 | 142 | 18.33 | 2,626.85 | 18.17 | 2,650.45 | 18.34 | +23.6 | +1,661.97 | 0 | 0 |
| 2025/07/17 | 182.5 | +6.5 | +3.69 | 738 | 13,327.51 | 189 | 25.62 | 3,393.3 | 25.46 | 3,418.3 | 25.65 | +25 | +1,322.75 | 0 | 0 |
| 2025/07/16 | 176 | +5 | +2.92 | 702 | 12,357.66 | 292 | 41.61 | 5,138.9 | 41.58 | 5,138.15 | 41.58 | -0.75 | -25.68 | 0 | 0 |
| 2025/07/15 | 171 | +1.5 | +0.88 | 282 | 4,829.38 | 59 | 20.9 | 1,008.75 | 20.89 | 1,009.7 | 20.91 | +0.95 | +161.02 | 0 | 0 |
| 2025/07/14 | 169.5 | -1 | -0.59 | 689 | 11,737.49 | 164 | 23.8 | 2,791.15 | 23.78 | 2,801.2 | 23.87 | +10.05 | +612.8 | 0 | 0 |
| 2025/07/11 | 170.5 | +0.5 | +0.29 | 906 | 15,499.65 | 259 | 28.59 | 4,428.45 | 28.57 | 4,440.2 | 28.65 | +11.75 | +453.67 | 0 | 0 |
| 2025/07/10 | 170 | +1.5 | +0.89 | 584 | 9,941.66 | 118 | 20.22 | 2,009.05 | 20.21 | 2,010.95 | 20.23 | +1.9 | +161.02 | 0 | 0 |
| 2025/07/09 | 168.5 | -2 | -1.17 | 473 | 8,008.05 | 84 | 17.77 | 1,423.6 | 17.78 | 1,430.2 | 17.86 | +6.6 | +785.71 | 0 | 0 |
| 2025/07/08 | 170.5 | -3.5 | -2.01 | 406 | 6,981.66 | 129 | 31.76 | 2,217.35 | 31.76 | 2,224.8 | 31.87 | +7.45 | +577.52 | 0 | 0 |
| 2025/07/07 | 174 | -4.5 | -2.52 | 503 | 8,812.11 | 125 | 24.86 | 2,196.6 | 24.93 | 2,208.9 | 25.07 | +12.3 | +984 | 0 | 0 |
| 2025/07/04 | 178.5 | -4.5 | -2.46 | 504 | 9,101.24 | 119 | 23.59 | 2,148.7 | 23.61 | 2,151.5 | 23.64 | +2.8 | +235.29 | 0 | 0 |
| 2025/07/03 | 183 | +1.5 | +0.83 | 593 | 10,844.11 | 142 | 23.94 | 2,589.8 | 23.88 | 2,592.35 | 23.91 | +2.55 | +179.58 | 0 | 0 |
| 2025/07/02 | 181.5 | +6 | +3.42 | 644 | 11,604.86 | 98 | 15.22 | 1,755.6 | 15.13 | 1,770.25 | 15.25 | +14.65 | +1,494.9 | 0 | 0 |
| 2025/07/01 | 175.5 | +1 | +0.57 | 283 | 4,974.68 | 34 | 12.01 | 596.4 | 11.99 | 598.65 | 12.03 | +2.25 | +661.76 | 0 | 0 |
| 2025/06/30 | 174.5 | +4 | +2.35 | 653 | 11,373.68 | 68 | 10.41 | 1,174.1 | 10.32 | 1,184.25 | 10.41 | +10.15 | +1,492.65 | 0 | 0 |
| 2025/06/27 | 170.5 | -1 | -0.58 | 651 | 11,132.13 | 129 | 19.82 | 2,203.25 | 19.79 | 2,207.7 | 19.83 | +4.45 | +344.96 | 0 | 0 |
| 2025/06/26 | 171.5 | +1.5 | +0.88 | 659 | 11,251.68 | 80 | 12.15 | 1,364.8 | 12.13 | 1,370.35 | 12.18 | +5.55 | +693.75 | 0 | 0 |
| 2025/06/25 | 170 | -2 | -1.16 | 673 | 11,408.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 172 | +3.5 | +2.08 | 811 | 13,869.64 | 142 | 17.51 | 2,415.9 | 17.42 | 2,430.6 | 17.52 | +14.7 | +1,035.21 | 0 | 0 |
| 2025/06/23 | 168.5 | +4 | +2.43 | 930 | 15,536.63 | 225 | 24.19 | 3,735.75 | 24.04 | 3,748.7 | 24.13 | +12.95 | +575.56 | 0 | 0 |
| 2025/06/20 | 164.5 | +0.5 | +0.3 | 1,075 | 17,637.43 | 257 | 23.91 | 4,208.75 | 23.86 | 4,223.95 | 23.95 | +15.2 | +591.44 | 0 | 0 |
| 2025/06/19 | 164 | -2.5 | -1.5 | 1,387 | 22,750.32 | 399 | 28.76 | 6,533.65 | 28.72 | 6,561.85 | 28.84 | +28.2 | +706.77 | 0 | 0 |
| 2025/06/18 | 166.5 | -1.5 | -0.89 | 1,366 | 22,743.61 | 278 | 20.36 | 4,618 | 20.3 | 4,629.75 | 20.36 | +11.75 | +422.66 | 0 | 0 |
| 2025/06/17 | 168 | -1 | -0.59 | 1,165 | 19,597.92 | 197 | 16.91 | 3,312.75 | 16.9 | 3,337.1 | 17.03 | +24.35 | +1,236.04 | 0 | 0 |
| 2025/06/16 | 169 | -3 | -1.74 | 407 | 6,908.57 | 22 | 5.41 | 373.4 | 5.4 | 374.4 | 5.42 | +1 | +454.55 | 0 | 0 |
| 2025/06/13 | 172 | +2 | +1.18 | 274 | 4,682.47 | 62 | 22.62 | 1,056.4 | 22.56 | 1,061.9 | 22.68 | +5.5 | +887.1 | 0 | 0 |
| 2025/06/12 | 170 | -3 | -1.73 | 564 | 9,650.68 | 16 | 2.83 | 276.2 | 2.86 | 273.95 | 2.84 | -2.25 | -1,406.25 | 0 | 0 |
| 2025/06/11 | 173 | -10.5 | -1.59 | 800 | 13,913.71 | 51 | 6.38 | 888 | 6.38 | 882.9 | 6.35 | -5.1 | -1,000 | 3 | 0.38 |
| 2025/06/10 | 183.5 | +2 | +1.1 | 1,036 | 19,007.19 | 185 | 17.85 | 3,392.25 | 17.85 | 3,389.1 | 17.83 | -3.15 | -170.27 | 0 | 0 |
| 2025/06/09 | 181.5 | -0.5 | -0.27 | 618 | 11,223.81 | 57 | 9.22 | 1,036.05 | 9.23 | 1,036 | 9.23 | -0.05 | -8.77 | 0 | 0 |
| 2025/06/06 | 182 | +0 | +0 | 276 | 5,054.54 | 51 | 18.45 | 933.15 | 18.46 | 932.8 | 18.45 | -0.35 | -68.63 | 0 | 0 |
| 2025/06/05 | 182 | -1 | -0.55 | 239 | 4,350.84 | 24 | 10.06 | 437.7 | 10.06 | 438.35 | 10.08 | +0.65 | +270.83 | 0 | 0 |
| 2025/06/04 | 183 | +1.5 | +0.83 | 187 | 3,414.37 | 25 | 13.39 | 457 | 13.38 | 457.15 | 13.39 | +0.15 | +60 | 0 | 0 |
| 2025/06/03 | 181.5 | +0.5 | +0.28 | 436 | 8,012 | 131 | 30.03 | 2,413.55 | 30.12 | 2,398.55 | 29.94 | -15 | -1,145.04 | 0 | 0 |
| 2025/06/02 | 181 | +1.5 | +0.84 | 413 | 7,468.68 | 88 | 21.29 | 1,586.75 | 21.25 | 1,589.2 | 21.28 | +2.45 | +278.41 | 0 | 0 |
| 2025/05/29 | 179.5 | +1.5 | +0.84 | 385 | 6,940.81 | 86 | 22.35 | 1,550.1 | 22.33 | 1,553.15 | 22.38 | +3.05 | +354.65 | 0 | 0 |
| 2025/05/28 | 178 | -2 | -1.11 | 314 | 5,625.73 | 62 | 19.75 | 1,111.45 | 19.76 | 1,112.9 | 19.78 | +1.45 | +233.87 | 0 | 0 |
| 2025/05/27 | 180 | +1 | +0.56 | 405 | 7,288.83 | 128 | 31.62 | 2,307.3 | 31.66 | 2,306.4 | 31.64 | -0.9 | -70.31 | 0 | 0 |
| 2025/05/26 | 179 | -0.5 | -0.28 | 322 | 5,801.01 | 107 | 33.27 | 1,931.75 | 33.3 | 1,931.15 | 33.29 | -0.6 | -56.07 | 0 | 0 |
| 2025/05/23 | 179.5 | -2.5 | -1.37 | 235 | 4,251.16 | 27 | 11.47 | 488.4 | 11.49 | 489 | 11.5 | +0.6 | +222.22 | 0 | 0 |
| 2025/05/22 | 182 | -1.5 | -0.82 | 231 | 4,223.81 | 50 | 21.61 | 913.7 | 21.63 | 913.85 | 21.64 | +0.15 | +30 | 0 | 0 |
| 2025/05/21 | 183.5 | +0 | +0 | 145 | 2,660.1 | 27 | 18.65 | 496.1 | 18.65 | 497.25 | 18.69 | +1.15 | +425.93 | 0 | 0 |
| 2025/05/20 | 183.5 | -1 | -0.54 | 353 | 6,540.85 | 71 | 20.13 | 1,317.35 | 20.14 | 1,317.3 | 20.14 | -0.05 | -7.04 | 0 | 0 |
| 2025/05/19 | 184.5 | +0.5 | +0.27 | 467 | 8,695.8 | 160 | 34.28 | 2,987.35 | 34.35 | 2,980.35 | 34.27 | -7 | -437.5 | 0 | 0 |
| 2025/05/16 | 184 | +4 | +2.22 | 332 | 6,053.27 | 75 | 22.58 | 1,361.2 | 22.49 | 1,367.65 | 22.59 | +6.45 | +860 | 0 | 0 |
| 2025/05/15 | 180 | -0.5 | -0.28 | 228 | 4,130.98 | 49 | 21.51 | 889.75 | 21.54 | 889.9 | 21.54 | +0.15 | +30.61 | 0 | 0 |
| 2025/05/14 | 180.5 | +1.5 | +0.84 | 354 | 6,398.64 | 80 | 22.59 | 1,451.15 | 22.68 | 1,449.4 | 22.65 | -1.75 | -218.75 | 0 | 0 |
| 2025/05/13 | 179 | -0.5 | -0.28 | 220 | 3,939.79 | 34 | 15.46 | 608.35 | 15.44 | 611.9 | 15.53 | +3.55 | +1,044.12 | 0 | 0 |
| 2025/05/12 | 179.5 | +3.5 | +1.99 | 300 | 5,366.96 | 58 | 19.36 | 1,037.05 | 19.32 | 1,039.7 | 19.37 | +2.65 | +456.9 | 0 | 0 |
| 2025/05/09 | 176 | +2.5 | +1.44 | 301 | 5,220.57 | 69 | 22.96 | 1,192.4 | 22.84 | 1,199.7 | 22.98 | +7.3 | +1,057.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
