2597
165.5
TWD-1.00 (-0.60%)
2026.02.06收盤
潤弘－現股當沖
潤弘最新現股當沖狀況
整理潤弘最新(2026/02/05) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的19.16%。當日現股當沖之總損益為-500元、每張平均損益則為-15元。
開盤價
166.5
收盤價
165.5
當日範圍
163.5 - 166.5
成交張數
256
開盤價(昨)
168
收盤價(昨)
166.5
昨日範圍
166.5 - 169
成交張數(昨)
177
成交金額
4230.22萬
成交金額(昨)
2969.28萬
52週範圍
147 - 193.5
發行股數
3億
市值
514億
現股當沖－歷史逐日資訊
開盤價
166.5
收盤價
165.5
成交張數
256
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 166.5 | -1.5 | -0.89 | 177 | 2,976.24 | 34 | 19.16 | 571.25 | 19.19 | 571.2 | 19.19 | -0.05 | -14.71 | 0 | 0 |
| 2026/02/04 | 168 | +0 | +0 | 119 | 2,004.91 | 43 | 36.08 | 723.25 | 36.07 | 722.85 | 36.05 | -0.4 | -93.02 | 0 | 0 |
| 2026/02/03 | 168 | +1.5 | +0.9 | 153 | 2,573.97 | 30 | 19.55 | 502.9 | 19.54 | 503.75 | 19.57 | +0.85 | +283.33 | 0 | 0 |
| 2026/02/02 | 166.5 | -1 | -0.6 | 265 | 4,418.46 | 51 | 19.23 | 848.75 | 19.21 | 852.2 | 19.29 | +3.45 | +676.47 | 0 | 0 |
| 2026/01/30 | 167.5 | -3 | -1.76 | 480 | 8,065.86 | 83 | 17.29 | 1,392.45 | 17.26 | 1,400.25 | 17.36 | +7.8 | +939.76 | 0 | 0 |
| 2026/01/29 | 170.5 | -0.5 | -0.29 | 368 | 6,243.77 | 114 | 30.98 | 1,930.85 | 30.92 | 1,937.2 | 31.03 | +6.35 | +557.02 | 0 | 0 |
| 2026/01/28 | 171 | -0.5 | -0.29 | 332 | 5,655.87 | 71 | 21.4 | 1,212 | 21.43 | 1,213.6 | 21.46 | +1.6 | +225.35 | 0 | 0 |
| 2026/01/27 | 171.5 | +0 | +0 | 219 | 3,757.49 | 37 | 16.92 | 636.6 | 16.94 | 637.2 | 16.96 | +0.6 | +162.16 | 0 | 0 |
| 2026/01/26 | 171.5 | -2 | -1.15 | 330 | 5,676.94 | 53 | 16.06 | 915.05 | 16.12 | 915.95 | 16.13 | +0.9 | +169.81 | 0 | 0 |
| 2026/01/23 | 173.5 | -1 | -0.57 | 196 | 3,392.48 | 70 | 35.75 | 1,211.95 | 35.72 | 1,213.95 | 35.78 | +2 | +285.71 | 0 | 0 |
| 2026/01/22 | 174.5 | +2 | +1.16 | 171 | 2,961.23 | 34 | 19.92 | 589.7 | 19.91 | 590.1 | 19.93 | +0.4 | +117.65 | 0 | 0 |
| 2026/01/21 | 172.5 | -3 | -1.71 | 463 | 7,972.6 | 78 | 16.86 | 1,341.55 | 16.83 | 1,350.25 | 16.94 | +8.7 | +1,115.38 | 0 | 0 |
| 2026/01/20 | 175.5 | +1.5 | +0.86 | 311 | 5,483.43 | 58 | 18.64 | 1,021.55 | 18.63 | 1,022.35 | 18.64 | +0.8 | +137.93 | 0 | 0 |
| 2026/01/19 | 174 | -6 | -3.33 | 557 | 9,795.33 | 68 | 12.22 | 1,198.25 | 12.23 | 1,206.9 | 12.32 | +8.65 | +1,272.06 | 0 | 0 |
| 2026/01/16 | 180 | -2 | -1.1 | 577 | 10,373.63 | 212 | 36.72 | 3,808.95 | 36.72 | 3,821.35 | 36.84 | +12.4 | +584.91 | 0 | 0 |
| 2026/01/15 | 182 | +0 | +0 | 297 | 5,409.24 | 109 | 36.73 | 1,988.7 | 36.76 | 1,987.4 | 36.74 | -1.3 | -119.27 | 0 | 0 |
| 2026/01/14 | 182 | +1.5 | +0.83 | 364 | 6,611.86 | 43 | 11.83 | 781.15 | 11.81 | 781.7 | 11.82 | +0.55 | +127.91 | 0 | 0 |
| 2026/01/13 | 180.5 | +1 | +0.56 | 392 | 7,058.04 | 131 | 33.42 | 2,353.15 | 33.34 | 2,354.35 | 33.36 | +1.2 | +91.6 | 0 | 0 |
| 2026/01/12 | 179.5 | +0 | +0 | 469 | 8,447.59 | 166 | 35.39 | 2,988.05 | 35.37 | 2,982.15 | 35.3 | -5.9 | -355.42 | 0 | 0 |
| 2026/01/09 | 179.5 | +2 | +1.13 | 667 | 12,023.62 | 206 | 30.89 | 3,716.3 | 30.91 | 3,714.7 | 30.9 | -1.6 | -77.67 | 0 | 0 |
| 2026/01/08 | 177.5 | +6 | +3.5 | 979 | 17,304.35 | 159 | 16.23 | 2,791.2 | 16.13 | 2,814.9 | 16.27 | +23.7 | +1,490.57 | 0 | 0 |
| 2026/01/07 | 171.5 | +0.5 | +0.29 | 601 | 10,242.29 | 142 | 23.62 | 2,417.1 | 23.6 | 2,416.25 | 23.59 | -0.85 | -59.86 | 0 | 0 |
| 2026/01/06 | 171 | +1 | +0.59 | 344 | 5,833.35 | 112 | 32.54 | 1,897.55 | 32.53 | 1,892.35 | 32.44 | -5.2 | -464.29 | 0 | 0 |
| 2026/01/05 | 170 | +2.5 | +1.49 | 531 | 8,964.97 | 92 | 17.33 | 1,551.15 | 17.3 | 1,557.8 | 17.38 | +6.65 | +722.83 | 0 | 0 |
| 2026/01/02 | 167.5 | -0.5 | -0.3 | 353 | 5,960.58 | 126 | 35.7 | 2,135.85 | 35.83 | 2,126.45 | 35.68 | -9.4 | -746.03 | 0 | 0 |
| 2025/12/31 | 168 | +0 | +0 | 198 | 3,303.82 | 49 | 24.8 | 819.3 | 24.8 | 821.25 | 24.86 | +1.95 | +397.96 | 0 | 0 |
| 2025/12/30 | 168 | -0.5 | -0.3 | 231 | 3,857.52 | 50 | 21.68 | 835.95 | 21.67 | 837.1 | 21.7 | +1.15 | +230 | 0 | 0 |
| 2025/12/29 | 168.5 | +0.5 | +0.3 | 196 | 3,296.22 | 44 | 22.4 | 738.45 | 22.4 | 739.1 | 22.42 | +0.65 | +147.73 | 0 | 0 |
| 2025/12/26 | 168 | +0 | +0 | 197 | 3,317.09 | 58 | 29.4 | 974 | 29.36 | 975.75 | 29.42 | +1.75 | +301.72 | 0 | 0 |
| 2025/12/19 | 167.5 | +2 | +1.21 | 939 | 15,773.93 | 204 | 21.74 | 3,409.55 | 21.62 | 3,429.9 | 21.74 | +20.35 | +997.55 | 0 | 0 |
| 2025/12/18 | 165.5 | +0 | +0 | 183 | 3,023.36 | 52 | 28.42 | 859.65 | 28.43 | 860.2 | 28.45 | +0.55 | +105.77 | 0 | 0 |
| 2025/12/17 | 165.5 | +0 | +0 | 217 | 3,613.33 | 65 | 29.91 | 1,079 | 29.86 | 1,081.15 | 29.92 | +2.15 | +330.77 | 0 | 0 |
| 2025/12/16 | 165.5 | -2 | -1.19 | 440 | 7,223.18 | 114 | 25.92 | 1,874.75 | 25.95 | 1,880.05 | 26.03 | +5.3 | +464.91 | 0 | 0 |
| 2025/12/15 | 167.5 | +2.5 | +1.52 | 381 | 6,376.59 | 82 | 21.54 | 1,366.6 | 21.43 | 1,374.2 | 21.55 | +7.6 | +926.83 | 0 | 0 |
| 2025/11/26 | 170 | +3 | +1.8 | 424 | 7,456.67 | 50 | 11.33 | 842.6 | 11.3 | 846.2 | 11.35 | +3.6 | +720 | 0 | 0 |
| 2025/11/25 | 167 | +2 | +1.21 | 254 | 4,205.72 | 55 | 21.67 | 911.5 | 21.67 | 911.45 | 21.67 | -0.05 | -9.09 | 0 | 0 |
| 2025/11/24 | 165 | +2 | +1.23 | 526 | 8,669.08 | 96 | 18.26 | 1,581.15 | 18.24 | 1,583.1 | 18.26 | +1.95 | +203.12 | 0 | 0 |
| 2025/11/21 | 163 | +0 | +0 | 373 | 6,062.39 | 92 | 24.66 | 1,489.75 | 24.57 | 1,497.2 | 24.7 | +7.45 | +809.78 | 0 | 0 |
| 2025/11/20 | 163 | +2.5 | +1.56 | 176 | 2,849.22 | 28 | 15.92 | 452.5 | 15.88 | 452.5 | 15.88 | +0 | +0 | 0 | 0 |
| 2025/11/19 | 160.5 | +0 | +0 | 240 | 3,854.04 | 68 | 28.29 | 1,093.8 | 28.38 | 1,091.55 | 28.32 | -2.25 | -330.88 | 0 | 0 |
| 2025/11/18 | 160.5 | -0.5 | -0.31 | 444 | 7,122.12 | 172 | 38.73 | 2,756.3 | 38.7 | 2,760.3 | 38.76 | +4 | +232.56 | 0 | 0 |
| 2025/11/17 | 161 | +4 | +2.55 | 398 | 6,337.68 | 120 | 30.12 | 1,904.1 | 30.04 | 1,911.25 | 30.16 | +7.15 | +595.83 | 0 | 0 |
| 2025/11/14 | 157 | -1 | -0.63 | 234 | 3,684.04 | 66 | 28.25 | 1,038.3 | 28.18 | 1,040.4 | 28.24 | +2.1 | +318.18 | 0 | 0 |
| 2025/11/13 | 158 | -0.5 | -0.32 | 532 | 8,365.93 | 152 | 28.55 | 2,387.45 | 28.54 | 2,395.7 | 28.64 | +8.25 | +542.76 | 0 | 0 |
| 2025/11/12 | 158.5 | -1.5 | -0.94 | 402 | 6,424.9 | 53 | 13.18 | 847.2 | 13.19 | 850.5 | 13.24 | +3.3 | +622.64 | 0 | 0 |
| 2025/11/11 | 160 | -3 | -1.84 | 683 | 11,177.68 | 196 | 28.7 | 3,228.15 | 28.88 | 3,228.8 | 28.89 | +0.65 | +33.16 | 0 | 0 |
| 2025/11/10 | 163 | -1.5 | -0.91 | 254 | 4,154.25 | 46 | 18.1 | 750.65 | 18.07 | 753.95 | 18.15 | +3.3 | +717.39 | 0 | 0 |
| 2025/11/07 | 164.5 | -1.5 | -0.9 | 153 | 2,523.72 | 34 | 22.22 | 560.5 | 22.21 | 560.95 | 22.23 | +0.45 | +132.35 | 0 | 0 |
| 2025/11/06 | 166 | +3 | +1.84 | 233 | 3,850.45 | 65 | 27.89 | 1,073.3 | 27.87 | 1,076.35 | 27.95 | +3.05 | +469.23 | 0 | 0 |
| 2025/11/05 | 163 | +1.5 | +0.93 | 270 | 4,367.96 | 78 | 28.86 | 1,262.5 | 28.9 | 1,264.25 | 28.94 | +1.75 | +224.36 | 0 | 0 |
| 2025/11/04 | 161.5 | -3.5 | -2.12 | 526 | 8,529.15 | 134 | 25.48 | 2,164.45 | 25.38 | 2,182.5 | 25.59 | +18.05 | +1,347.01 | 0 | 0 |
| 2025/11/03 | 165 | -2.5 | -1.49 | 608 | 10,093.29 | 174 | 28.61 | 2,886.1 | 28.59 | 2,898.8 | 28.72 | +12.7 | +729.89 | 0 | 0 |
| 2025/10/31 | 167.5 | +1 | +0.6 | 249 | 4,176.73 | 63 | 25.32 | 1,056.35 | 25.29 | 1,057.55 | 25.32 | +1.2 | +190.48 | 0 | 0 |
| 2025/10/30 | 166.5 | -1.5 | -0.89 | 202 | 3,387.79 | 27 | 13.36 | 452.1 | 13.34 | 453.85 | 13.4 | +1.75 | +648.15 | 0 | 0 |
| 2025/10/29 | 168 | -2.5 | -1.47 | 456 | 7,672.3 | 98 | 21.47 | 1,646.75 | 21.46 | 1,649.85 | 21.5 | +3.1 | +316.33 | 0 | 0 |
| 2025/10/28 | 170.5 | +1 | +0.59 | 419 | 7,177.34 | 138 | 32.97 | 2,368.35 | 33 | 2,367.6 | 32.99 | -0.75 | -54.35 | 0 | 0 |
| 2025/10/27 | 169.5 | -4 | -2.31 | 613 | 10,369.59 | 180 | 29.36 | 3,034.8 | 29.27 | 3,052.85 | 29.44 | +18.05 | +1,002.78 | 0 | 0 |
| 2025/10/23 | 173.5 | -1 | -0.57 | 318 | 5,550.09 | 43 | 13.54 | 750.65 | 13.53 | 751.5 | 13.54 | +0.85 | +197.67 | 0 | 0 |
| 2025/10/22 | 174.5 | +3.5 | +2.05 | 675 | 11,669.25 | 69 | 10.22 | 1,187.05 | 10.17 | 1,194.4 | 10.24 | +7.35 | +1,065.22 | 0 | 0 |
| 2025/10/21 | 171 | +2 | +1.18 | 484 | 8,271.83 | 90 | 18.59 | 1,532.9 | 18.53 | 1,539.9 | 18.62 | +7 | +777.78 | 0 | 0 |
| 2025/10/20 | 169 | +1.5 | +0.9 | 294 | 4,950.49 | 53 | 18.04 | 891.5 | 18.01 | 893.7 | 18.05 | +2.2 | +415.09 | 0 | 0 |
| 2025/10/17 | 167.5 | +0.5 | +0.3 | 356 | 5,946.97 | 78 | 21.91 | 1,300.8 | 21.87 | 1,303.75 | 21.92 | +2.95 | +378.21 | 0 | 0 |
| 2025/10/16 | 167 | -6 | -3.47 | 1,208 | 20,259.21 | 344 | 28.47 | 5,770.4 | 28.48 | 5,778.75 | 28.52 | +8.35 | +242.73 | 1 | 0.08 |
| 2025/10/15 | 173 | +8.5 | +5.17 | 1,633 | 27,819.38 | 392 | 24 | 6,607.8 | 23.75 | 6,655.9 | 23.93 | +48.1 | +1,227.04 | 3 | 0.18 |
| 2025/10/14 | 164.5 | +7 | +4.44 | 1,409 | 23,094.79 | 367 | 26.04 | 5,980.35 | 25.89 | 5,999.05 | 25.98 | +18.7 | +509.54 | 6 | 0.43 |
| 2025/10/13 | 157.5 | +6 | +3.96 | 1,161 | 18,055.62 | 177 | 15.25 | 2,714.4 | 15.03 | 2,741.4 | 15.18 | +27 | +1,525.42 | 0 | 0 |
| 2025/10/09 | 151.5 | +0.5 | +0.33 | 314 | 4,739.39 | 62 | 19.74 | 936.35 | 19.76 | 936.7 | 19.76 | +0.35 | +56.45 | 0 | 0 |
| 2025/10/08 | 151 | +0.5 | +0.33 | 326 | 4,940.43 | 84 | 25.76 | 1,272.15 | 25.75 | 1,273.3 | 25.77 | +1.15 | +136.9 | 0 | 0 |
| 2025/10/07 | 150.5 | -0.5 | -0.33 | 703 | 10,535.21 | 120 | 17.07 | 1,788.8 | 16.98 | 1,805.45 | 17.14 | +16.65 | +1,387.5 | 0 | 0 |
| 2025/10/03 | 151 | -2.5 | -1.63 | 850 | 12,830.57 | 98 | 11.53 | 1,478.2 | 11.52 | 1,482.2 | 11.55 | +4 | +408.16 | 0 | 0 |
| 2025/10/02 | 153.5 | -0.5 | -0.32 | 338 | 5,162.58 | 67 | 19.84 | 1,025.7 | 19.87 | 1,024.9 | 19.85 | -0.8 | -119.4 | 0 | 0 |
| 2025/10/01 | 154 | +0 | +0 | 222 | 3,412.67 | 28 | 12.63 | 430.15 | 12.6 | 430.75 | 12.62 | +0.6 | +214.29 | 0 | 0 |
| 2025/09/30 | 154 | -0.5 | -0.32 | 283 | 4,343.6 | 56 | 19.75 | 856.75 | 19.72 | 857.6 | 19.74 | +0.85 | +151.79 | 0 | 0 |
| 2025/09/26 | 154.5 | -1 | -0.64 | 168 | 2,600.51 | 36 | 21.4 | 556.55 | 21.4 | 557.2 | 21.43 | +0.65 | +180.56 | 0 | 0 |
| 2025/09/25 | 155.5 | +0 | +0 | 184 | 2,854.1 | 28 | 15.24 | 434.65 | 15.23 | 435.2 | 15.25 | +0.55 | +196.43 | 0 | 0 |
| 2025/09/24 | 155.5 | +2 | +1.3 | 477 | 7,444.88 | 93 | 19.5 | 1,451.5 | 19.5 | 1,450.75 | 19.49 | -0.75 | -80.65 | 0 | 0 |
| 2025/09/23 | 153.5 | +0.5 | +0.33 | 230 | 3,528.25 | 47 | 20.48 | 722.3 | 20.47 | 722.75 | 20.48 | +0.45 | +95.74 | 0 | 0 |
| 2025/09/22 | 153 | +0.5 | +0.33 | 232 | 3,558.55 | 64 | 27.64 | 983.35 | 27.63 | 985.75 | 27.7 | +2.4 | +375 | 0 | 0 |
| 2025/09/19 | 152.5 | -1.5 | -0.97 | 260 | 3,969.58 | 50 | 19.25 | 765.35 | 19.28 | 765.1 | 19.27 | -0.25 | -50 | 0 | 0 |
| 2025/09/18 | 154 | +0.5 | +0.33 | 183 | 2,808.24 | 16 | 8.75 | 245.85 | 8.75 | 246.05 | 8.76 | +0.2 | +125 | 0 | 0 |
| 2025/09/17 | 153.5 | +1 | +0.66 | 179 | 2,741.23 | 13 | 7.27 | 199.3 | 7.27 | 199.25 | 7.27 | -0.05 | -38.46 | 0 | 0 |
| 2025/09/16 | 152.5 | +0 | +0 | 178 | 2,725.5 | 32 | 17.96 | 489.55 | 17.96 | 489.5 | 17.96 | -0.05 | -15.62 | 0 | 0 |
| 2025/09/15 | 152.5 | -0.5 | -0.33 | 216 | 3,306.33 | 58 | 26.83 | 886.4 | 26.81 | 887.1 | 26.83 | +0.7 | +120.69 | 0 | 0 |
| 2025/09/12 | 153 | +1.5 | +0.99 | 234 | 3,582.88 | 43 | 18.36 | 657.85 | 18.36 | 658.4 | 18.38 | +0.55 | +127.91 | 0 | 0 |
| 2025/09/11 | 151.5 | -4 | -2.57 | 399 | 6,084.47 | 40 | 10.03 | 610.2 | 10.03 | 613.7 | 10.09 | +3.5 | +875 | 0 | 0 |
| 2025/09/10 | 155.5 | -0.5 | -0.32 | 345 | 5,342.71 | 84 | 24.36 | 1,301.1 | 24.35 | 1,301.6 | 24.36 | +0.5 | +59.52 | 0 | 0 |
| 2025/09/09 | 156 | +1.5 | +0.97 | 197 | 3,065.96 | 32 | 16.23 | 496.55 | 16.2 | 497.55 | 16.23 | +1 | +312.5 | 1 | 0.51 |
| 2025/09/08 | 154.5 | +1 | +0.65 | 140 | 2,168.12 | 13 | 9.27 | 200.55 | 9.25 | 200.95 | 9.27 | +0.4 | +307.69 | 0 | 0 |
| 2025/09/05 | 153.5 | -2.5 | -1.6 | 425 | 6,622.89 | 96 | 22.6 | 1,492.35 | 22.53 | 1,496.65 | 22.6 | +4.3 | +447.92 | 0 | 0 |
| 2025/09/04 | 156 | +5 | +3.31 | 485 | 7,539.32 | 59 | 12.17 | 910.3 | 12.07 | 918.05 | 12.18 | +7.75 | +1,313.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
