2597
143.5
TWD+0.00 (0.00%)
2024.11.22收盤
潤弘－現股當沖
潤弘最新現股當沖狀況
整理潤弘最新(2024/11/21) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的18.27%。當日現股當沖之總損益為+1.6萬元、每張平均損益則為+471元。
開盤價
143.5
收盤價
143.5
當日範圍
142 - 143.5
成交張數
85
開盤價(昨)
141
收盤價(昨)
143.5
昨日範圍
140.5 - 143.5
成交張數(昨)
186
成交金額
1215.99萬
成交金額(昨)
2655.78萬
52週範圍
105 - 242.5
發行股數
3億
市值
372億
現股當沖－歷史逐日資訊
開盤價
143.5
收盤價
143.5
成交張數
85
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 143.5 | +1.5 | +23.18 | 186 | 2,657.09 | 34 | 18.27 | 484.35 | 18.23 | 485.95 | 18.29 | +1.6 | +470.59 | 0 | 0 |
| 11/20 | 116.5 | -0.5 | -18.25 | 41 | 473.42 | 66 | 162.49 | 938.15 | 198.16 | 941.65 | 198.9 | +3.5 | +530.3 | 0 | 0 |
| 11/19 | 142.5 | +2 | +1.42 | 162 | 2,296.9 | 30 | 18.47 | 423.45 | 18.44 | 423.75 | 18.45 | +0.3 | +100 | 0 | 0 |
| 11/18 | 140.5 | -1 | -0.71 | 164 | 2,308.82 | 26 | 15.82 | 364.65 | 15.79 | 366.3 | 15.87 | +1.65 | +634.62 | 0 | 0 |
| 11/15 | 141.5 | -0.5 | -0.35 | 251 | 3,590.85 | 41 | 16.3 | 584.5 | 16.28 | 584.9 | 16.29 | +0.4 | +97.56 | 0 | 0 |
| 11/14 | 142 | -1 | -0.7 | 374 | 5,364.35 | 114 | 30.47 | 1,637.35 | 30.52 | 1,632.65 | 30.44 | -4.7 | -412.28 | 0 | 0 |
| 11/13 | 143 | +2.5 | +1.78 | 605 | 8,659.61 | 114 | 18.85 | 1,628.6 | 18.81 | 1,626.35 | 18.78 | -2.25 | -197.37 | 0 | 0 |
| 11/12 | 140.5 | -1 | -0.71 | 555 | 7,888.15 | 154 | 27.73 | 2,186 | 27.71 | 2,193.05 | 27.8 | +7.05 | +457.79 | 0 | 0 |
| 11/11 | 141.5 | +4 | +2.91 | 392 | 5,475.71 | 39 | 9.96 | 542.7 | 9.91 | 544.65 | 9.95 | +1.95 | +500 | 0 | 0 |
| 11/08 | 137.5 | +2 | +1.48 | 203 | 2,800.85 | 40 | 19.68 | 550.35 | 19.65 | 550.5 | 19.65 | +0.15 | +37.5 | 0 | 0 |
| 11/07 | 135.5 | +1.5 | +1.12 | 111 | 1,493.47 | 30 | 27.12 | 404.8 | 27.1 | 404.55 | 27.09 | -0.25 | -83.33 | 0 | 0 |
| 11/06 | 134 | -1.5 | -1.11 | 163 | 2,196.49 | 16 | 9.8 | 215 | 9.79 | 215.6 | 9.82 | +0.6 | +375 | 0 | 0 |
| 11/05 | 135.5 | -1 | -0.73 | 167 | 2,262.58 | 33 | 19.77 | 447.6 | 19.78 | 447.35 | 19.77 | -0.25 | -75.76 | 0 | 0 |
| 11/04 | 136.5 | -1.5 | -1.09 | 108 | 1,475.08 | 15 | 13.85 | 204.5 | 13.86 | 204.1 | 13.84 | -0.4 | -266.67 | 0 | 0 |
| 11/01 | 138 | +4.5 | +3.37 | 369 | 5,023.56 | 91 | 24.68 | 1,229 | 24.46 | 1,238.5 | 24.65 | +9.5 | +1,043.96 | 0 | 0 |
| 10/30 | 133.5 | +0 | +0 | 149 | 1,993.39 | 15 | 10.04 | 200.05 | 10.04 | 200.55 | 10.06 | +0.5 | +333.33 | 0 | 0 |
| 10/29 | 133.5 | -2.5 | -1.84 | 311 | 4,176.48 | 35 | 11.26 | 469.05 | 11.23 | 472.3 | 11.31 | +3.25 | +928.57 | 0 | 0 |
| 10/28 | 136 | -1 | -0.73 | 176 | 2,401.42 | 19 | 10.83 | 260.75 | 10.86 | 260.35 | 10.84 | -0.4 | -210.53 | 0 | 0 |
| 10/25 | 137 | -1.5 | -1.08 | 150 | 2,059.52 | 12 | 8 | 164.95 | 8.01 | 164.85 | 8 | -0.1 | -83.33 | 0 | 0 |
| 10/24 | 138.5 | -1 | -0.72 | 230 | 3,173.57 | 24 | 10.42 | 331.35 | 10.44 | 331.7 | 10.45 | +0.35 | +145.83 | 0 | 0 |
| 10/23 | 139.5 | +1 | +0.72 | 179 | 2,475.92 | 15 | 8.38 | 207.45 | 8.38 | 208.05 | 8.4 | +0.6 | +400 | 0 | 0 |
| 10/22 | 138.5 | -1 | -0.72 | 128 | 1,776.53 | 9 | 7.02 | 124.65 | 7.02 | 124.7 | 7.02 | +0.05 | +55.56 | 0 | 0 |
| 10/21 | 139.5 | -1 | -0.71 | 215 | 2,998.41 | 42 | 19.56 | 588.3 | 19.62 | 587.25 | 19.59 | -1.05 | -250 | 0 | 0 |
| 10/18 | 140.5 | +0.5 | +0.36 | 248 | 3,459.34 | 37 | 14.93 | 515.9 | 14.91 | 517.25 | 14.95 | +1.35 | +364.86 | 1 | 0.4 |
| 10/17 | 140 | +0 | +0 | 185 | 2,572.57 | 24 | 12.99 | 332.65 | 12.93 | 334.6 | 13.01 | +1.95 | +812.5 | 1 | 0.54 |
| 10/16 | 140 | +2 | +1.45 | 332 | 4,589.4 | 46 | 13.87 | 630.65 | 13.74 | 636.95 | 13.88 | +6.3 | +1,369.57 | 0 | 0 |
| 10/15 | 138 | +0.5 | +0.36 | 249 | 3,410.72 | 27 | 10.86 | 370.35 | 10.86 | 370.6 | 10.87 | +0.25 | +92.59 | 0 | 0 |
| 10/14 | 137.5 | +0.5 | +0.36 | 343 | 4,713.03 | 69 | 20.1 | 949.9 | 20.15 | 950.65 | 20.17 | +0.75 | +108.7 | 1 | 0.29 |
| 10/11 | 137 | -2.5 | -1.79 | 325 | 4,485.64 | 40 | 12.31 | 554.7 | 12.37 | 550.85 | 12.28 | -3.85 | -962.5 | 1 | 0.31 |
| 10/09 | 139.5 | -0.5 | -0.36 | 204 | 2,834.01 | 28 | 13.73 | 389.3 | 13.74 | 389.9 | 13.76 | +0.6 | +214.29 | 0 | 0 |
| 10/08 | 140 | +0 | +0 | 322 | 4,480.47 | 51 | 15.82 | 706.8 | 15.78 | 708.75 | 15.82 | +1.95 | +382.35 | 0 | 0 |
| 10/07 | 140 | +2 | +1.45 | 271 | 3,778.33 | 67 | 24.76 | 935.8 | 24.77 | 936.1 | 24.78 | +0.3 | +44.78 | 0 | 0 |
| 10/04 | 138 | -3 | -2.13 | 574 | 7,929.47 | 117 | 20.39 | 1,616.2 | 20.38 | 1,620 | 20.43 | +3.8 | +324.79 | 0 | 0 |
| 10/01 | 141 | -5.5 | -3.75 | 592 | 8,401.19 | 66 | 11.14 | 937.45 | 11.16 | 939.85 | 11.19 | +2.4 | +363.64 | 0 | 0 |
| 09/30 | 146.5 | +0.5 | +0.34 | 288 | 4,232.38 | 60 | 20.81 | 879.6 | 20.78 | 881.5 | 20.83 | +1.9 | +316.67 | 0 | 0 |
| 09/27 | 146 | +2 | +1.39 | 345 | 5,030.18 | 95 | 27.53 | 1,384.55 | 27.52 | 1,384.6 | 27.53 | +0.05 | +5.26 | 0 | 0 |
| 09/26 | 144 | +1 | +0.7 | 246 | 3,545.01 | 48 | 19.48 | 691 | 19.49 | 690.8 | 19.49 | -0.2 | -41.67 | 0 | 0 |
| 09/25 | 143 | +2 | +1.42 | 327 | 4,652.83 | 52 | 15.9 | 739.2 | 15.89 | 739.95 | 15.9 | +0.75 | +144.23 | 0 | 0 |
| 09/24 | 141 | +1 | +0.71 | 329 | 4,620.79 | 78 | 23.7 | 1,093.85 | 23.67 | 1,097.7 | 23.76 | +3.85 | +493.59 | 1 | 0.3 |
| 09/23 | 140 | -2.5 | -1.75 | 744 | 10,270.35 | 160 | 21.49 | 2,209.75 | 21.52 | 2,220 | 21.62 | +10.25 | +640.62 | 0 | 0 |
| 09/20 | 142.5 | -6.5 | -4.36 | 1,503 | 20,988.93 | 323 | 21.49 | 4,536.35 | 21.61 | 4,552.35 | 21.69 | +16 | +495.36 | 2 | 0.13 |
| 09/19 | 149 | +4 | +2.76 | 209 | 3,076.35 | 31 | 14.87 | 452.8 | 14.72 | 455.2 | 14.8 | +2.4 | +774.19 | 0 | 0 |
| 09/18 | 145 | -1.5 | -1.02 | 147 | 2,134.42 | 25 | 16.98 | 362.35 | 16.98 | 364.45 | 17.07 | +2.1 | +840 | 0 | 0 |
| 09/16 | 146.5 | +2 | +1.38 | 202 | 2,917.42 | 32 | 15.84 | 460.95 | 15.8 | 460.45 | 15.78 | -0.5 | -156.25 | 0 | 0 |
| 09/13 | 144.5 | +3.5 | +2.48 | 183 | 2,626.61 | 18 | 9.83 | 256.85 | 9.78 | 257.8 | 9.81 | +0.95 | +527.78 | 0 | 0 |
| 09/12 | 141 | +2 | +1.44 | 155 | 2,174.49 | 34 | 21.96 | 476.9 | 21.93 | 476.95 | 21.93 | +0.05 | +14.71 | 0 | 0 |
| 09/11 | 139 | -1 | -0.71 | 258 | 3,580.88 | 59 | 22.88 | 817.95 | 22.84 | 820.75 | 22.92 | +2.8 | +474.58 | 0 | 0 |
| 09/10 | 140 | -0.5 | -0.36 | 427 | 6,044.9 | 125 | 29.25 | 1,775.35 | 29.37 | 1,777.05 | 29.4 | +1.7 | +136 | 0 | 0 |
| 09/09 | 140.5 | -2.5 | -1.75 | 453 | 6,323.75 | 119 | 26.29 | 1,662.25 | 26.29 | 1,663.85 | 26.31 | +1.6 | +134.45 | 0 | 0 |
| 09/06 | 143 | -4.5 | -3.05 | 362 | 5,220.87 | 51 | 14.08 | 735.15 | 14.08 | 735.45 | 14.09 | +0.3 | +58.82 | 0 | 0 |
| 09/05 | 147.5 | +2.5 | +1.72 | 273 | 4,019.07 | 49 | 17.95 | 720.8 | 17.93 | 724.4 | 18.02 | +3.6 | +734.69 | 0 | 0 |
| 09/04 | 145 | -6 | -3.97 | 528 | 7,718.84 | 124 | 23.46 | 1,811.35 | 23.47 | 1,812.4 | 23.48 | +1.05 | +84.68 | 0 | 0 |
| 09/03 | 151 | +0.5 | +0.33 | 197 | 2,975.24 | 56 | 28.44 | 846.3 | 28.44 | 846.4 | 28.45 | +0.1 | +17.86 | 0 | 0 |
| 09/02 | 150.5 | -3.5 | -2.27 | 271 | 4,122.29 | 39 | 14.37 | 594.8 | 14.43 | 592.5 | 14.37 | -2.3 | -589.74 | 0 | 0 |
| 08/30 | 154 | +4.5 | +3.01 | 364 | 5,571.28 | 75 | 20.58 | 1,141.55 | 20.49 | 1,146.65 | 20.58 | +5.1 | +680 | 0 | 0 |
| 08/29 | 149.5 | -1.5 | -0.99 | 410 | 6,166.02 | 121 | 29.52 | 1,828.2 | 29.65 | 1,822.05 | 29.55 | -6.15 | -508.26 | 0 | 0 |
| 08/28 | 151 | -0.5 | -0.33 | 180 | 2,717.97 | 42 | 23.36 | 635.05 | 23.36 | 635.65 | 23.39 | +0.6 | +142.86 | 0 | 0 |
| 08/27 | 151.5 | +1 | +0.66 | 295 | 4,467.26 | 75 | 25.41 | 1,134 | 25.38 | 1,136.2 | 25.43 | +2.2 | +293.33 | 0 | 0 |
| 08/26 | 150.5 | -4 | -2.59 | 418 | 6,339.48 | 43 | 10.3 | 655.5 | 10.34 | 654.1 | 10.32 | -1.4 | -325.58 | 0 | 0 |
| 08/23 | 154.5 | +2 | +1.31 | 297 | 4,540.47 | 40 | 13.49 | 611.9 | 13.48 | 612.35 | 13.49 | +0.45 | +112.5 | 0 | 0 |
| 08/22 | 152.5 | -2.5 | -1.61 | 705 | 10,672.77 | 209 | 29.65 | 3,161.55 | 29.62 | 3,179.5 | 29.79 | +17.95 | +858.85 | 1 | 0.14 |
| 08/21 | 155 | -1.5 | -0.96 | 504 | 7,746.69 | 150 | 29.79 | 2,304.3 | 29.75 | 2,311.35 | 29.84 | +7.05 | +470 | 0 | 0 |
| 08/20 | 156.5 | -1.5 | -0.95 | 673 | 10,653.92 | 178 | 26.46 | 2,830 | 26.56 | 2,817.9 | 26.45 | -12.1 | -679.78 | 0 | 0 |
| 08/19 | 158 | +3 | +1.94 | 689 | 10,876.01 | 205 | 29.75 | 3,218.4 | 29.59 | 3,238.25 | 29.77 | +19.85 | +968.29 | 0 | 0 |
| 08/16 | 155 | +0.5 | +0.32 | 1,058 | 16,514.06 | 276 | 26.08 | 4,323.85 | 26.18 | 4,323.5 | 26.18 | -0.35 | -12.68 | 0 | 0 |
| 08/15 | 154.5 | +0.5 | +0.32 | 1,722 | 27,076.42 | 370 | 21.49 | 5,868.3 | 21.67 | 5,840.1 | 21.57 | -28.2 | -762.16 | 11 | 0.64 |
| 08/14 | 154 | +9.71 | +6.73 | 1,932 | 29,694.01 | 602 | 31.16 | 9,224.7 | 31.07 | 9,283.65 | 31.26 | +58.95 | +979.24 | 10 | 0.52 |
| 08/13 | 202 | -3 | -1.46 | 1,115 | 22,458.88 | 205 | 18.38 | 4,146.3 | 18.46 | 4,143.8 | 18.45 | -2.5 | -121.95 | 0 | 0 |
| 08/12 | 205 | +3.5 | +1.74 | 677 | 13,777.78 | 130 | 19.21 | 2,648.45 | 19.22 | 2,651.35 | 19.24 | +2.9 | +223.08 | 0 | 0 |
| 08/09 | 201.5 | +1 | +0.5 | 735 | 14,977.11 | 202 | 27.48 | 4,140 | 27.64 | 4,116.75 | 27.49 | -23.25 | -1,150.99 | 0 | 0 |
| 08/08 | 200.5 | -4.5 | -2.2 | 587 | 11,848.02 | 239 | 40.7 | 4,815.4 | 40.64 | 4,844 | 40.88 | +28.6 | +1,196.65 | 0 | 0 |
| 08/07 | 205 | +18.5 | +9.92 | 904 | 18,187.89 | 295 | 32.62 | 5,854.05 | 32.19 | 5,932.15 | 32.62 | +78.1 | +2,647.46 | 1 | 0.11 |
| 08/06 | 186.5 | -13 | -6.52 | 1,502 | 27,841.76 | 539 | 35.89 | 9,994.15 | 35.9 | 10,100.75 | 36.28 | +106.6 | +1,977.74 | 0 | 0 |
| 08/05 | 199.5 | -22 | -9.93 | 525 | 10,595.69 | 69 | 13.14 | 1,396.45 | 13.18 | 1,404.4 | 13.25 | +7.95 | +1,152.17 | 0 | 0 |
| 08/02 | 221.5 | -21 | -8.66 | 1,966 | 44,498.53 | 739 | 37.6 | 16,758.85 | 37.66 | 16,884.6 | 37.94 | +125.75 | +1,701.62 | 2 | 0.1 |
| 08/01 | 242.5 | +14.5 | +6.36 | 1,226 | 29,015.63 | 546 | 44.53 | 12,881.7 | 44.4 | 12,890.25 | 44.43 | +8.55 | +156.59 | 2 | 0.16 |
| 07/31 | 228 | +8 | +3.64 | 1,243 | 28,262.65 | 570 | 45.85 | 12,921.75 | 45.72 | 12,932.35 | 45.76 | +10.6 | +185.96 | 0 | 0 |
| 07/30 | 220 | +8.5 | +4.02 | 2,121 | 46,269.88 | 1,000 | 47.15 | 21,618.1 | 46.72 | 21,877.9 | 47.28 | +259.8 | +2,598 | 0 | 0 |
| 07/29 | 211.5 | +14.5 | +7.36 | 1,918 | 40,900.42 | 770 | 40.14 | 16,339.05 | 39.95 | 16,469.8 | 40.27 | +130.75 | +1,698.05 | 0 | 0 |
| 07/26 | 197 | +3 | +1.55 | 328 | 6,359.87 | 64 | 19.52 | 1,229.95 | 19.34 | 1,245.9 | 19.59 | +15.95 | +2,492.19 | 0 | 0 |
| 07/23 | 194 | +4.5 | +2.37 | 405 | 7,843.41 | 112 | 27.65 | 2,166.2 | 27.62 | 2,170.95 | 27.68 | +4.75 | +424.11 | 0 | 0 |
| 07/22 | 189.5 | -7 | -3.56 | 675 | 12,772.48 | 225 | 33.35 | 4,259.45 | 33.35 | 4,267.95 | 33.42 | +8.5 | +377.78 | 0 | 0 |
| 07/19 | 196.5 | -7 | -3.44 | 535 | 10,542.28 | 196 | 36.62 | 3,859.9 | 36.61 | 3,877.9 | 36.78 | +18 | +918.37 | 0 | 0 |
| 07/18 | 203.5 | +0 | +0 | 423 | 8,564.51 | 121 | 28.6 | 2,450.25 | 28.61 | 2,452.25 | 28.63 | +2 | +165.29 | 0 | 0 |
| 07/17 | 203.5 | +1 | +0.49 | 579 | 11,822.24 | 181 | 31.23 | 3,683.95 | 31.16 | 3,695.35 | 31.26 | +11.4 | +629.83 | 0 | 0 |
| 07/16 | 202.5 | +5.5 | +2.79 | 670 | 13,405.01 | 194 | 28.97 | 3,872.65 | 28.89 | 3,883.35 | 28.97 | +10.7 | +551.55 | 0 | 0 |
| 07/15 | 197 | +1 | +0.51 | 187 | 3,673.7 | 46 | 24.65 | 905.35 | 24.64 | 905.2 | 24.64 | -0.15 | -32.61 | 0 | 0 |
| 07/12 | 196 | -2 | -1.01 | 503 | 9,804.37 | 175 | 34.83 | 3,414.7 | 34.83 | 3,417.35 | 34.86 | +2.65 | +151.43 | 0 | 0 |
| 07/11 | 198 | +11 | +5.88 | 1,663 | 32,988.94 | 481 | 28.93 | 9,495.95 | 28.79 | 9,557.6 | 28.97 | +61.65 | +1,281.7 | 0 | 0 |
| 07/10 | 187 | +11.5 | +6.55 | 985 | 18,153.01 | 132 | 13.4 | 2,410.85 | 13.28 | 2,424.65 | 13.36 | +13.8 | +1,045.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
