2597
168.5
TWD-2.00 (-1.17%)
2025.07.09收盤
潤弘－現股當沖
潤弘最新現股當沖狀況
整理潤弘最新(2025/07/08) 當沖狀況。整體成交張數為129張，佔整體市場成交張數的31.76%。當日現股當沖之總損益為+7.45萬元、每張平均損益則為+578元。
開盤價
170.5
收盤價
168.5
當日範圍
168.5 - 172
成交張數
460
開盤價(昨)
174
收盤價(昨)
170.5
昨日範圍
170.5 - 175.5
成交張數(昨)
406
成交金額
7791.90萬
成交金額(昨)
6979.62萬
52週範圍
133.5 - 242.5
發行股數
3億
市值
436億
現股當沖－歷史逐日資訊
開盤價
170.5
收盤價
168.5
成交張數
460
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 170.5 | -3.5 | -2.01 | 406 | 6,981.66 | 129 | 31.76 | 2,217.35 | 31.76 | 2,224.8 | 31.87 | +7.45 | +577.52 | 0 | 0 |
| 2025/07/07 | 174 | -4.5 | -2.52 | 503 | 8,812.11 | 125 | 24.86 | 2,196.6 | 24.93 | 2,208.9 | 25.07 | +12.3 | +984 | 0 | 0 |
| 2025/07/04 | 178.5 | -4.5 | -2.46 | 504 | 9,101.24 | 119 | 23.59 | 2,148.7 | 23.61 | 2,151.5 | 23.64 | +2.8 | +235.29 | 0 | 0 |
| 2025/07/03 | 183 | +1.5 | +0.83 | 593 | 10,844.11 | 142 | 23.94 | 2,589.8 | 23.88 | 2,592.35 | 23.91 | +2.55 | +179.58 | 0 | 0 |
| 2025/07/02 | 181.5 | +6 | +3.42 | 644 | 11,604.86 | 98 | 15.22 | 1,755.6 | 15.13 | 1,770.25 | 15.25 | +14.65 | +1,494.9 | 0 | 0 |
| 2025/07/01 | 175.5 | +1 | +0.57 | 283 | 4,974.68 | 34 | 12.01 | 596.4 | 11.99 | 598.65 | 12.03 | +2.25 | +661.76 | 0 | 0 |
| 2025/06/30 | 174.5 | +4 | +2.35 | 653 | 11,373.68 | 68 | 10.41 | 1,174.1 | 10.32 | 1,184.25 | 10.41 | +10.15 | +1,492.65 | 0 | 0 |
| 2025/06/27 | 170.5 | -1 | -0.58 | 651 | 11,132.13 | 129 | 19.82 | 2,203.25 | 19.79 | 2,207.7 | 19.83 | +4.45 | +344.96 | 0 | 0 |
| 2025/06/26 | 171.5 | +1.5 | +0.88 | 659 | 11,251.68 | 80 | 12.15 | 1,364.8 | 12.13 | 1,370.35 | 12.18 | +5.55 | +693.75 | 0 | 0 |
| 2025/06/25 | 170 | -2 | -1.16 | 673 | 11,408.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 172 | +3.5 | +2.08 | 811 | 13,869.64 | 142 | 17.51 | 2,415.9 | 17.42 | 2,430.6 | 17.52 | +14.7 | +1,035.21 | 0 | 0 |
| 2025/06/23 | 168.5 | +4 | +2.43 | 930 | 15,536.63 | 225 | 24.19 | 3,735.75 | 24.04 | 3,748.7 | 24.13 | +12.95 | +575.56 | 0 | 0 |
| 2025/06/20 | 164.5 | +0.5 | +0.3 | 1,075 | 17,637.43 | 257 | 23.91 | 4,208.75 | 23.86 | 4,223.95 | 23.95 | +15.2 | +591.44 | 0 | 0 |
| 2025/06/19 | 164 | -2.5 | -1.5 | 1,387 | 22,750.32 | 399 | 28.76 | 6,533.65 | 28.72 | 6,561.85 | 28.84 | +28.2 | +706.77 | 0 | 0 |
| 2025/06/18 | 166.5 | -1.5 | -0.89 | 1,366 | 22,743.61 | 278 | 20.36 | 4,618 | 20.3 | 4,629.75 | 20.36 | +11.75 | +422.66 | 0 | 0 |
| 2025/06/17 | 168 | -1 | -0.59 | 1,165 | 19,597.92 | 197 | 16.91 | 3,312.75 | 16.9 | 3,337.1 | 17.03 | +24.35 | +1,236.04 | 0 | 0 |
| 2025/06/16 | 169 | -3 | -1.74 | 407 | 6,908.57 | 22 | 5.41 | 373.4 | 5.4 | 374.4 | 5.42 | +1 | +454.55 | 0 | 0 |
| 2025/06/13 | 172 | +2 | +1.18 | 274 | 4,682.47 | 62 | 22.62 | 1,056.4 | 22.56 | 1,061.9 | 22.68 | +5.5 | +887.1 | 0 | 0 |
| 2025/06/12 | 170 | -3 | -1.73 | 564 | 9,650.68 | 16 | 2.83 | 276.2 | 2.86 | 273.95 | 2.84 | -2.25 | -1,406.25 | 0 | 0 |
| 2025/06/11 | 173 | -10.5 | -1.59 | 800 | 13,913.71 | 51 | 6.38 | 888 | 6.38 | 882.9 | 6.35 | -5.1 | -1,000 | 3 | 0.38 |
| 2025/06/10 | 183.5 | +2 | +1.1 | 1,036 | 19,007.19 | 185 | 17.85 | 3,392.25 | 17.85 | 3,389.1 | 17.83 | -3.15 | -170.27 | 0 | 0 |
| 2025/06/09 | 181.5 | -0.5 | -0.27 | 618 | 11,223.81 | 57 | 9.22 | 1,036.05 | 9.23 | 1,036 | 9.23 | -0.05 | -8.77 | 0 | 0 |
| 2025/06/06 | 182 | +0 | +0 | 276 | 5,054.54 | 51 | 18.45 | 933.15 | 18.46 | 932.8 | 18.45 | -0.35 | -68.63 | 0 | 0 |
| 2025/06/05 | 182 | -1 | -0.55 | 239 | 4,350.84 | 24 | 10.06 | 437.7 | 10.06 | 438.35 | 10.08 | +0.65 | +270.83 | 0 | 0 |
| 2025/06/04 | 183 | +1.5 | +0.83 | 187 | 3,414.37 | 25 | 13.39 | 457 | 13.38 | 457.15 | 13.39 | +0.15 | +60 | 0 | 0 |
| 2025/06/03 | 181.5 | +0.5 | +0.28 | 436 | 8,012 | 131 | 30.03 | 2,413.55 | 30.12 | 2,398.55 | 29.94 | -15 | -1,145.04 | 0 | 0 |
| 2025/06/02 | 181 | +1.5 | +0.84 | 413 | 7,468.68 | 88 | 21.29 | 1,586.75 | 21.25 | 1,589.2 | 21.28 | +2.45 | +278.41 | 0 | 0 |
| 2025/05/29 | 179.5 | +1.5 | +0.84 | 385 | 6,940.81 | 86 | 22.35 | 1,550.1 | 22.33 | 1,553.15 | 22.38 | +3.05 | +354.65 | 0 | 0 |
| 2025/05/28 | 178 | -2 | -1.11 | 314 | 5,625.73 | 62 | 19.75 | 1,111.45 | 19.76 | 1,112.9 | 19.78 | +1.45 | +233.87 | 0 | 0 |
| 2025/05/27 | 180 | +1 | +0.56 | 405 | 7,288.83 | 128 | 31.62 | 2,307.3 | 31.66 | 2,306.4 | 31.64 | -0.9 | -70.31 | 0 | 0 |
| 2025/05/26 | 179 | -0.5 | -0.28 | 322 | 5,801.01 | 107 | 33.27 | 1,931.75 | 33.3 | 1,931.15 | 33.29 | -0.6 | -56.07 | 0 | 0 |
| 2025/05/23 | 179.5 | -2.5 | -1.37 | 235 | 4,251.16 | 27 | 11.47 | 488.4 | 11.49 | 489 | 11.5 | +0.6 | +222.22 | 0 | 0 |
| 2025/05/22 | 182 | -1.5 | -0.82 | 231 | 4,223.81 | 50 | 21.61 | 913.7 | 21.63 | 913.85 | 21.64 | +0.15 | +30 | 0 | 0 |
| 2025/05/21 | 183.5 | +0 | +0 | 145 | 2,660.1 | 27 | 18.65 | 496.1 | 18.65 | 497.25 | 18.69 | +1.15 | +425.93 | 0 | 0 |
| 2025/05/20 | 183.5 | -1 | -0.54 | 353 | 6,540.85 | 71 | 20.13 | 1,317.35 | 20.14 | 1,317.3 | 20.14 | -0.05 | -7.04 | 0 | 0 |
| 2025/05/19 | 184.5 | +0.5 | +0.27 | 467 | 8,695.8 | 160 | 34.28 | 2,987.35 | 34.35 | 2,980.35 | 34.27 | -7 | -437.5 | 0 | 0 |
| 2025/05/16 | 184 | +4 | +2.22 | 332 | 6,053.27 | 75 | 22.58 | 1,361.2 | 22.49 | 1,367.65 | 22.59 | +6.45 | +860 | 0 | 0 |
| 2025/05/15 | 180 | -0.5 | -0.28 | 228 | 4,130.98 | 49 | 21.51 | 889.75 | 21.54 | 889.9 | 21.54 | +0.15 | +30.61 | 0 | 0 |
| 2025/05/14 | 180.5 | +1.5 | +0.84 | 354 | 6,398.64 | 80 | 22.59 | 1,451.15 | 22.68 | 1,449.4 | 22.65 | -1.75 | -218.75 | 0 | 0 |
| 2025/05/13 | 179 | -0.5 | -0.28 | 220 | 3,939.79 | 34 | 15.46 | 608.35 | 15.44 | 611.9 | 15.53 | +3.55 | +1,044.12 | 0 | 0 |
| 2025/05/12 | 179.5 | +3.5 | +1.99 | 300 | 5,366.96 | 58 | 19.36 | 1,037.05 | 19.32 | 1,039.7 | 19.37 | +2.65 | +456.9 | 0 | 0 |
| 2025/05/09 | 176 | +2.5 | +1.44 | 301 | 5,220.57 | 69 | 22.96 | 1,192.4 | 22.84 | 1,199.7 | 22.98 | +7.3 | +1,057.97 | 0 | 0 |
| 2025/05/08 | 173.5 | +0.5 | +0.29 | 141 | 2,455.06 | 27 | 19.15 | 469.75 | 19.13 | 470.45 | 19.16 | +0.7 | +259.26 | 0 | 0 |
| 2025/05/07 | 173 | -3 | -1.7 | 120 | 2,089.63 | 13 | 10.85 | 226.85 | 10.86 | 227.25 | 10.88 | +0.4 | +307.69 | 0 | 0 |
| 2025/05/06 | 176 | +1 | +0.57 | 184 | 3,236.14 | 43 | 23.39 | 756.75 | 23.38 | 757.2 | 23.4 | +0.45 | +104.65 | 0 | 0 |
| 2025/05/05 | 175 | +0.5 | +0.29 | 353 | 6,222.02 | 92 | 26.03 | 1,617.7 | 26 | 1,617.5 | 26 | -0.2 | -21.74 | 0 | 0 |
| 2025/05/02 | 174.5 | +4.5 | +2.65 | 251 | 4,363.57 | 28 | 11.15 | 484.5 | 11.1 | 486.85 | 11.16 | +2.35 | +839.29 | 0 | 0 |
| 2025/04/30 | 170 | -1 | -0.58 | 212 | 3,618.27 | 44 | 20.78 | 752.05 | 20.78 | 752.4 | 20.79 | +0.35 | +79.55 | 0 | 0 |
| 2025/04/29 | 171 | +1.5 | +0.88 | 222 | 3,807.47 | 29 | 13.08 | 496.65 | 13.04 | 497.85 | 13.08 | +1.2 | +413.79 | 0 | 0 |
| 2025/04/28 | 169.5 | -1 | -0.59 | 210 | 3,558.31 | 18 | 8.58 | 304.5 | 8.56 | 305.7 | 8.59 | +1.2 | +666.67 | 0 | 0 |
| 2025/04/25 | 170.5 | +2.5 | +1.49 | 186 | 3,173.88 | 37 | 19.93 | 631.3 | 19.89 | 631.6 | 19.9 | +0.3 | +81.08 | 0 | 0 |
| 2025/04/24 | 168 | -0.5 | -0.3 | 166 | 2,800.33 | 29 | 17.5 | 489.85 | 17.49 | 490.3 | 17.51 | +0.45 | +155.17 | 0 | 0 |
| 2025/04/23 | 168.5 | +0 | +0 | 474 | 8,064.7 | 132 | 27.86 | 2,238.35 | 27.75 | 2,255.65 | 27.97 | +17.3 | +1,310.61 | 0 | 0 |
| 2025/04/22 | 168.5 | -2 | -1.17 | 403 | 6,883.66 | 136 | 33.72 | 2,331.3 | 33.87 | 2,325.8 | 33.79 | -5.5 | -404.41 | 0 | 0 |
| 2025/04/21 | 170.5 | -2.5 | -1.45 | 362 | 6,267.89 | 129 | 35.64 | 2,238.5 | 35.71 | 2,232 | 35.61 | -6.5 | -503.88 | 0 | 0 |
| 2025/04/18 | 173 | +3.5 | +2.06 | 362 | 6,279.52 | 71 | 19.6 | 1,225.45 | 19.52 | 1,230.55 | 19.6 | +5.1 | +718.31 | 0 | 0 |
| 2025/04/17 | 169.5 | -1 | -0.59 | 181 | 3,086.85 | 52 | 28.68 | 885.75 | 28.69 | 886.3 | 28.71 | +0.55 | +105.77 | 0 | 0 |
| 2025/04/16 | 170.5 | -1 | -0.58 | 243 | 4,169.61 | 68 | 27.93 | 1,160.85 | 27.84 | 1,165.85 | 27.96 | +5 | +735.29 | 0 | 0 |
| 2025/04/15 | 171.5 | -1.5 | -0.87 | 427 | 7,373.33 | 101 | 23.64 | 1,738.35 | 23.58 | 1,746.85 | 23.69 | +8.5 | +841.58 | 1 | 0.23 |
| 2025/04/14 | 173 | +6.5 | +3.9 | 574 | 9,895.22 | 168 | 29.26 | 2,887.1 | 29.18 | 2,897.05 | 29.28 | +9.95 | +592.26 | 0 | 0 |
| 2025/04/11 | 166.5 | +5 | +3.1 | 1,043 | 17,025.72 | 386 | 37.01 | 6,251.7 | 36.72 | 6,356.05 | 37.33 | +104.35 | +2,703.37 | 0 | 0 |
| 2025/04/10 | 161.5 | +14.5 | +9.86 | 122 | 1,964.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 147 | -13.5 | -8.41 | 902 | 13,645.45 | 316 | 35.03 | 4,758.1 | 34.87 | 4,837.2 | 35.45 | +79.1 | +2,503.16 | 0 | 0 |
| 2025/04/08 | 160.5 | -3 | -1.83 | 1,004 | 15,677.5 | 322 | 32.07 | 5,001.25 | 31.9 | 5,082.5 | 32.42 | +81.25 | +2,523.29 | 0 | 0 |
| 2025/04/07 | 163.5 | -18 | -9.92 | 231 | 3,779.12 | 2 | 0.87 | 32.7 | 0.87 | 32.7 | 0.87 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 181.5 | -1.5 | -0.82 | 159 | 2,884.24 | 24 | 15.09 | 435.5 | 15.1 | 436.15 | 15.12 | +0.65 | +270.83 | 0 | 0 |
| 2025/04/01 | 183 | +6.5 | +3.68 | 354 | 6,461.32 | 85 | 23.99 | 1,548.55 | 23.97 | 1,555.1 | 24.07 | +6.55 | +770.59 | 0 | 0 |
| 2025/03/31 | 176.5 | -8 | -4.34 | 589 | 10,497.96 | 149 | 25.3 | 2,659.05 | 25.33 | 2,658.15 | 25.32 | -0.9 | -60.4 | 0 | 0 |
| 2025/03/28 | 184.5 | -2.5 | -1.34 | 341 | 6,278.02 | 83 | 24.31 | 1,527.1 | 24.32 | 1,528.15 | 24.34 | +1.05 | +126.51 | 0 | 0 |
| 2025/03/27 | 187 | +0 | +0 | 168 | 3,121.07 | 38 | 22.66 | 704.35 | 22.57 | 708.6 | 22.7 | +4.25 | +1,118.42 | 0 | 0 |
| 2025/03/26 | 187 | -1 | -0.53 | 149 | 2,790.8 | 45 | 30.23 | 843.95 | 30.24 | 843.55 | 30.23 | -0.4 | -88.89 | 0 | 0 |
| 2025/03/25 | 188 | -2 | -1.05 | 232 | 4,356.35 | 50 | 21.55 | 939.8 | 21.57 | 939.8 | 21.57 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 190 | -2 | -1.04 | 424 | 8,012.56 | 74 | 17.44 | 1,396.85 | 17.43 | 1,403.5 | 17.52 | +6.65 | +898.65 | 0 | 0 |
| 2025/03/21 | 192 | +2.5 | +1.32 | 485 | 9,283.25 | 101 | 20.82 | 1,925.45 | 20.74 | 1,931.15 | 20.8 | +5.7 | +564.36 | 0 | 0 |
| 2025/03/20 | 189.5 | +2 | +1.07 | 216 | 4,083.28 | 38 | 17.56 | 714.75 | 17.5 | 717.45 | 17.57 | +2.7 | +710.53 | 0 | 0 |
| 2025/03/19 | 187.5 | -1.5 | -0.79 | 276 | 5,191.81 | 58 | 21.02 | 1,092.65 | 21.05 | 1,091.2 | 21.02 | -1.45 | -250 | 0 | 0 |
| 2025/03/18 | 189 | +0 | +0 | 334 | 6,319.1 | 90 | 26.95 | 1,703.8 | 26.96 | 1,704.05 | 26.97 | +0.25 | +27.78 | 0 | 0 |
| 2025/03/17 | 189 | +4.5 | +2.44 | 749 | 14,101.36 | 239 | 31.91 | 4,476.35 | 31.74 | 4,501.4 | 31.92 | +25.05 | +1,048.12 | 0 | 0 |
| 2025/03/14 | 184.5 | -5.5 | -2.89 | 1,768 | 33,424.59 | 780 | 44.11 | 14,912.65 | 44.62 | 14,605.85 | 43.7 | -306.8 | -3,933.33 | 11 | 0.62 |
| 2025/03/13 | 190 | +17 | +9.83 | 1,786 | 33,823.14 | 597 | 33.43 | 11,314.7 | 33.45 | 11,327.5 | 33.49 | +12.8 | +214.41 | 2 | 0.11 |
| 2025/03/12 | 173 | -2 | -1.14 | 412 | 7,195.32 | 92 | 22.31 | 1,605.95 | 22.32 | 1,607.3 | 22.34 | +1.35 | +146.74 | 0 | 0 |
| 2025/03/11 | 175 | -2.5 | -1.41 | 647 | 11,196.23 | 147 | 22.72 | 2,533.3 | 22.63 | 2,556.5 | 22.83 | +23.2 | +1,578.23 | 0 | 0 |
| 2025/03/10 | 177.5 | +1.5 | +0.85 | 247 | 4,356.45 | 30 | 12.14 | 526.1 | 12.08 | 530.85 | 12.19 | +4.75 | +1,583.33 | 0 | 0 |
| 2025/03/07 | 176 | -2.5 | -1.4 | 284 | 4,984.07 | 40 | 14.11 | 703.9 | 14.12 | 704.6 | 14.14 | +0.7 | +175 | 0 | 0 |
| 2025/03/06 | 178.5 | -0.5 | -0.28 | 311 | 5,572.45 | 79 | 25.39 | 1,414.1 | 25.38 | 1,417.3 | 25.43 | +3.2 | +405.06 | 0 | 0 |
| 2025/03/05 | 179 | +1 | +0.56 | 195 | 3,476.16 | 37 | 18.95 | 658.25 | 18.94 | 659.1 | 18.96 | +0.85 | +229.73 | 0 | 0 |
| 2025/03/04 | 178 | +1.5 | +0.85 | 429 | 7,485.62 | 110 | 25.61 | 1,915.95 | 25.6 | 1,922.85 | 25.69 | +6.9 | +627.27 | 0 | 0 |
| 2025/03/03 | 176.5 | -1 | -0.56 | 476 | 8,332.34 | 121 | 25.42 | 2,110.6 | 25.33 | 2,123.15 | 25.48 | +12.55 | +1,037.19 | 0 | 0 |
| 2025/02/27 | 177.5 | -0.5 | -0.28 | 464 | 8,254.23 | 116 | 25.01 | 2,064.95 | 25.02 | 2,069.65 | 25.07 | +4.7 | +405.17 | 0 | 0 |
| 2025/02/26 | 178 | -5 | -2.73 | 447 | 8,031.8 | 86 | 19.25 | 1,549.25 | 19.29 | 1,558.95 | 19.41 | +9.7 | +1,127.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
