2597
143.5
TWD+1.50 (1.06%)
2024.11.21收盤
潤弘-法人買賣
潤弘最新法人買賣狀況
整理潤弘最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進105張、佔全市場比重的56.45%;其中外資買進102張、佔全市場比重的54.84%;自營商買進2張、佔全市場比重的1.08%;投信買進1張、佔全市場比重的0.54%。
賣出部分三大法人合計賣出63張、佔全市場比重的33.87%;其中外資賣出63張、佔全市場比重的33.87%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對潤弘持股淨買入(+)/淨賣出(-)張數為+42張,均價為NT$143元。
開盤價
141
收盤價
143.5
當日範圍
140.5 - 143.5
成交張數
186
開盤價(昨)
141.5
收盤價(昨)
142
昨日範圍
140.5 - 145
成交張數(昨)
229
成交金額
2655.78萬
成交金額(昨)
3260.59萬
52週範圍
105 - 242.5
發行股數
3億
市值
372億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
141
收盤價
143.5
成交張數
186
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 102 | 63 | +39 | 賣→買 |
金額(元) | 1456.4萬 | 899.5萬 | +557萬 | ||
均價(元) | 142.78 | 142.78 | 142.78 | ||
佔成交比重(%) | 54.8% | 33.9% | 不適用 | ||
投信 | 張數 | 1 | 0 | +1 | 無→連2買 |
金額(元) | 14.3萬 | 0 | +14萬 | ||
均價(元) | 142.78 | 142.78 | 142.78 | ||
佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 連3賣→連4買 |
金額(元) | 28.6萬 | 0 | +29萬 | ||
均價(元) | 142.78 | 142.78 | 142.78 | ||
佔成交比重(%) | 1.1% | 0.0% | 不適用 | ||
三大法人 | 張數 | 105 | 63 | +42 | 賣→買 |
金額(元) | 1499.2萬 | 899.5萬 | +600萬 | ||
均價(元) | 142.78 | 142.78 | 142.78 | ||
佔成交比重(%) | 56.5% | 33.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
141
收盤價
143.5
成交張數
186
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 143.5 | +1.5 | +1.06 | 186 | 102 | 63 | +39 | 8,756 | +3.38 | 1 | 0 | +1 | 2 | 0 | +2 | 105 | 63 | +42 |
11/20 | 142 | -0.5 | -0.35 | 229 | 70 | 152 | -82 | 8,758 | +3.38 | 1 | 0 | +1 | 12 | 2 | +10 | 83 | 154 | -71 |
11/19 | 142.5 | +2 | +1.42 | 162 | 81 | 48 | +33 | 8,843 | +3.42 | 0 | 0 | +0 | 14 | 2 | +12 | 95 | 50 | +45 |
11/18 | 140.5 | -1 | -0.71 | 164 | 64 | 74 | -10 | 8,823 | +3.41 | 1 | 0 | +1 | 15 | 13 | +2 | 80 | 87 | -7 |
11/15 | 141.5 | -0.5 | -0.35 | 251 | 57 | 133 | -76 | 8,857 | +3.42 | 0 | 0 | +0 | 3 | 13 | -10 | 60 | 146 | -86 |
11/14 | 142 | -1 | -0.7 | 374 | 191 | 179 | +12 | 8,929 | +3.45 | 0 | 0 | +0 | 0 | 19 | -19 | 191 | 198 | -7 |
11/13 | 143 | +2.5 | +1.78 | 605 | 281 | 194 | +87 | 8,931 | +3.45 | 1 | 0 | +1 | 0 | 21 | -21 | 282 | 215 | +67 |
11/12 | 140.5 | -1 | -0.71 | 555 | 337 | 180 | +157 | 8,854 | +3.42 | 0 | 0 | +0 | 28 | 21 | +7 | 365 | 201 | +164 |
11/11 | 141.5 | +4 | +2.91 | 392 | 183 | 79 | +104 | 8,695 | +3.36 | 0 | 0 | +0 | 1 | 3 | -2 | 184 | 82 | +102 |
11/08 | 137.5 | +2 | +1.48 | 203 | 109 | 26 | +83 | 8,589 | +3.32 | 0 | 0 | +0 | 9 | 0 | +9 | 118 | 26 | +92 |
11/07 | 135.5 | +1.5 | +1.12 | 111 | 64 | 46 | +18 | 8,527 | +3.29 | 0 | 0 | +0 | 2 | 2 | +0 | 66 | 48 | +18 |
11/06 | 134 | -1.5 | -1.11 | 163 | 37 | 73 | -36 | 8,518 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 73 | -36 |
11/05 | 135.5 | -1 | -0.73 | 167 | 54 | 65 | -11 | 8,597 | +3.32 | 1 | 0 | +1 | 1 | 1 | +0 | 56 | 66 | -10 |
11/04 | 136.5 | -1.5 | -1.09 | 108 | 17 | 55 | -38 | 8,646 | +3.34 | 0 | 0 | +0 | 0 | 7 | -7 | 17 | 62 | -45 |
11/01 | 138 | +4.5 | +3.37 | 369 | 287 | 146 | +141 | 8,683 | +3.35 | 1 | 0 | +1 | 9 | 7 | +2 | 297 | 153 | +144 |
10/30 | 133.5 | +0 | +0 | 149 | 45 | 49 | -4 | 8,528 | +3.29 | 0 | 0 | +0 | 4 | 0 | +4 | 49 | 49 | +0 |
10/29 | 133.5 | -2.5 | -1.84 | 311 | 32 | 177 | -145 | 8,538 | +3.3 | 1 | 0 | +1 | 5 | 12 | -7 | 38 | 189 | -151 |
10/28 | 136 | -1 | -0.73 | 176 | 37 | 84 | -47 | 8,672 | +3.35 | 1 | 0 | +1 | 11 | 0 | +11 | 49 | 84 | -35 |
10/25 | 137 | -1.5 | -1.08 | 150 | 19 | 66 | -47 | 8,718 | +3.37 | 0 | 0 | +0 | 0 | 6 | -6 | 19 | 72 | -53 |
10/24 | 138.5 | -1 | -0.72 | 230 | 22 | 114 | -92 | 8,785 | +3.39 | 1 | 0 | +1 | 2 | 12 | -10 | 25 | 126 | -101 |
10/23 | 139.5 | +1 | +0.72 | 179 | 24 | 58 | -34 | 8,843 | +3.42 | 0 | 0 | +0 | 0 | 21 | -21 | 24 | 79 | -55 |
10/22 | 138.5 | -1 | -0.72 | 128 | 9 | 51 | -42 | 8,876 | +3.43 | 8 | 0 | +8 | 1 | 1 | +0 | 18 | 52 | -34 |
10/21 | 139.5 | -1 | -0.71 | 215 | 27 | 128 | -101 | 8,927 | +3.45 | 0 | 1 | -1 | 9 | 2 | +7 | 36 | 131 | -95 |
10/18 | 140.5 | +0.5 | +0.36 | 248 | 58 | 115 | -57 | 9,018 | +3.48 | 1 | 0 | +1 | 20 | 1 | +19 | 79 | 116 | -37 |
10/17 | 140 | +0 | +0 | 185 | 81 | 39 | +42 | 9,071 | +3.5 | 4 | 0 | +4 | 8 | 0 | +8 | 93 | 39 | +54 |
10/16 | 140 | +2 | +1.45 | 332 | 180 | 226 | -46 | 9,028 | +3.49 | 4 | 0 | +4 | 16 | 3 | +13 | 200 | 229 | -29 |
10/15 | 138 | +0.5 | +0.36 | 249 | 33 | 72 | -39 | 9,057 | +3.5 | 0 | 0 | +0 | 4 | 7 | -3 | 37 | 79 | -42 |
10/14 | 137.5 | +0.5 | +0.36 | 343 | 53 | 106 | -53 | 9,093 | +3.51 | 0 | 69 | -69 | 5 | 0 | +5 | 58 | 175 | -117 |
10/11 | 137 | -2.5 | -1.79 | 325 | 24 | 97 | -73 | 9,142 | +3.53 | 0 | 0 | +0 | 0 | 2 | -2 | 24 | 99 | -75 |
10/09 | 139.5 | -0.5 | -0.36 | 204 | 28 | 81 | -53 | 9,305 | +3.59 | 0 | 0 | +0 | 7 | 6 | +1 | 35 | 87 | -52 |
10/08 | 140 | +0 | +0 | 322 | 103 | 150 | -47 | 9,370 | +3.62 | 0 | 0 | +0 | 0 | 14 | -14 | 103 | 164 | -61 |
10/07 | 140 | +2 | +1.45 | 271 | 91 | 117 | -26 | 9,431 | +3.64 | 0 | 0 | +0 | 6 | 0 | +6 | 97 | 117 | -20 |
10/04 | 138 | -3 | -2.13 | 574 | 130 | 308 | -178 | 9,552 | +3.69 | 2 | 0 | +2 | 2 | 23 | -21 | 134 | 331 | -197 |
10/01 | 141 | -5.5 | -3.75 | 592 | 63 | 206 | -143 | 9,860 | +3.81 | 7 | 0 | +7 | 5 | 8 | -3 | 75 | 214 | -139 |
09/30 | 146.5 | +0.5 | +0.34 | 288 | 99 | 80 | +19 | 9,973 | +3.85 | 0 | 0 | +0 | 3 | 0 | +3 | 102 | 80 | +22 |
09/27 | 146 | +2 | +1.39 | 345 | 164 | 147 | +17 | 9,946 | +3.84 | 2 | 0 | +2 | 7 | 5 | +2 | 173 | 152 | +21 |
09/26 | 144 | +1 | +0.7 | 246 | 65 | 91 | -26 | 9,938 | +3.84 | 0 | 0 | +0 | 22 | 2 | +20 | 87 | 93 | -6 |
09/25 | 143 | +2 | +1.42 | 327 | 173 | 96 | +77 | 9,952 | +3.84 | 0 | 0 | +0 | 26 | 1 | +25 | 199 | 97 | +102 |
09/24 | 141 | +1 | +0.71 | 329 | 91 | 124 | -33 | 9,864 | +3.81 | 0 | 69 | -69 | 3 | 1 | +2 | 94 | 194 | -100 |
09/23 | 140 | -2.5 | -1.75 | 744 | 89 | 323 | -234 | 9,898 | +3.82 | 0 | 0 | +0 | 20 | 6 | +14 | 109 | 329 | -220 |
09/20 | 142.5 | -6.5 | -4.36 | 1,503 | 178 | 896 | -718 | 10,104 | +3.9 | 0 | 0 | +0 | 26 | 30 | -4 | 204 | 926 | -722 |
09/19 | 149 | +4 | +2.76 | 209 | 122 | 73 | +49 | 10,688 | +4.13 | 0 | 0 | +0 | 6 | 0 | +6 | 128 | 73 | +55 |
09/18 | 145 | -1.5 | -1.02 | 147 | 29 | 105 | -76 | 10,630 | +4.11 | 1 | 0 | +1 | 2 | 2 | +0 | 32 | 107 | -75 |
09/16 | 146.5 | +2 | +1.38 | 202 | 92 | 116 | -24 | 10,692 | +4.13 | 0 | 0 | +0 | 1 | 2 | -1 | 93 | 118 | -25 |
09/13 | 144.5 | +3.5 | +2.48 | 183 | 59 | 57 | +2 | 6,955 | +3.76 | 0 | 0 | +0 | 1 | 2 | -1 | 60 | 59 | +1 |
09/12 | 141 | +2 | +1.44 | 155 | 46 | 75 | -29 | 6,949 | +3.76 | 0 | 0 | +0 | 15 | 1 | +14 | 61 | 76 | -15 |
09/11 | 139 | -1 | -0.71 | 258 | 61 | 161 | -100 | 6,977 | +3.77 | 0 | 0 | +0 | 16 | 3 | +13 | 77 | 164 | -87 |
09/10 | 140 | -0.5 | -0.36 | 427 | 208 | 230 | -22 | 7,077 | +3.83 | 0 | 0 | +0 | 3 | 3 | +0 | 211 | 233 | -22 |
09/09 | 140.5 | -2.5 | -1.75 | 453 | 119 | 245 | -126 | 7,092 | +3.83 | 0 | 0 | +0 | 11 | 21 | -10 | 130 | 266 | -136 |
09/06 | 143 | -4.5 | -3.05 | 362 | 36 | 271 | -235 | 7,218 | +3.9 | 16 | 0 | +16 | 13 | 21 | -8 | 65 | 292 | -227 |
09/05 | 147.5 | +2.5 | +1.72 | 273 | 63 | 168 | -105 | 7,440 | +4.02 | 49 | 0 | +49 | 1 | 18 | -17 | 113 | 186 | -73 |
09/04 | 145 | -6 | -3.97 | 528 | 101 | 321 | -220 | 7,538 | +4.08 | 0 | 0 | +0 | 12 | 51 | -39 | 113 | 372 | -259 |
09/03 | 151 | +0.5 | +0.33 | 197 | 62 | 123 | -61 | 7,792 | +4.21 | 0 | 0 | +0 | 2 | 4 | -2 | 64 | 127 | -63 |
09/02 | 150.5 | -3.5 | -2.27 | 271 | 17 | 177 | -160 | 7,797 | +4.22 | 0 | 0 | +0 | 6 | 2 | +4 | 23 | 179 | -156 |
08/30 | 154 | +4.5 | +3.01 | 364 | 196 | 88 | +108 | 7,945 | +4.3 | 0 | 0 | +0 | 4 | 33 | -29 | 200 | 121 | +79 |
08/29 | 149.5 | -1.5 | -0.99 | 410 | 91 | 265 | -174 | 7,831 | +4.23 | 0 | 0 | +0 | 5 | 6 | -1 | 96 | 271 | -175 |
08/28 | 151 | -0.5 | -0.33 | 180 | 37 | 62 | -25 | 7,980 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 62 | -25 |
08/27 | 151.5 | +1 | +0.66 | 295 | 156 | 121 | +35 | 7,996 | +4.32 | 0 | 50 | -50 | 3 | 3 | +0 | 159 | 174 | -15 |
08/26 | 150.5 | -4 | -2.59 | 418 | 53 | 276 | -223 | 7,961 | +4.3 | 0 | 0 | +0 | 9 | 9 | +0 | 62 | 285 | -223 |
08/23 | 154.5 | +2 | +1.31 | 297 | 161 | 108 | +53 | 8,129 | +4.4 | 0 | 0 | +0 | 0 | 3 | -3 | 161 | 111 | +50 |
08/22 | 152.5 | -2.5 | -1.61 | 705 | 141 | 339 | -198 | 8,070 | +4.36 | 0 | 0 | +0 | 10 | 35 | -25 | 151 | 374 | -223 |
08/21 | 155 | -1.5 | -0.96 | 504 | 158 | 250 | -92 | 8,243 | +4.46 | 0 | 0 | +0 | 7 | 11 | -4 | 165 | 261 | -96 |
08/20 | 156.5 | -1.5 | -0.95 | 673 | 213 | 335 | -122 | 8,324 | +4.5 | 0 | 0 | +0 | 6 | 3 | +3 | 219 | 338 | -119 |
08/19 | 158 | +3 | +1.94 | 689 | 254 | 245 | +9 | 8,396 | +4.54 | 0 | 0 | +0 | 6 | 9 | -3 | 260 | 254 | +6 |
08/16 | 155 | +0.5 | +0.32 | 1,058 | 278 | 603 | -325 | 8,356 | +4.52 | 0 | 0 | +0 | 26 | 16 | +10 | 304 | 619 | -315 |
08/15 | 154.5 | +0.5 | +0.32 | 1,722 | 308 | 938 | -630 | 8,659 | +4.68 | 2 | 0 | +2 | 47 | 54 | -7 | 357 | 992 | -635 |
08/14 | 154 | +9.71 | +6.73 | 1,932 | 511 | 855 | -344 | 9,290 | +5.02 | 0 | 0 | +0 | 53 | 77 | -24 | 564 | 932 | -368 |
08/13 | 202 | -3 | -1.46 | 1,115 | 284 | 421 | -137 | 9,624 | +5.2 | 0 | 0 | +0 | 41 | 50 | -9 | 325 | 471 | -146 |
08/12 | 205 | +3.5 | +1.74 | 677 | 219 | 146 | +73 | 9,760 | +5.28 | 0 | 0 | +0 | 27 | 23 | +4 | 246 | 169 | +77 |
08/09 | 201.5 | +1 | +0.5 | 735 | 225 | 316 | -91 | 9,701 | +5.25 | 0 | 0 | +0 | 2 | 14 | -12 | 227 | 330 | -103 |
08/08 | 200.5 | -4.5 | -2.2 | 587 | 198 | 267 | -69 | 9,783 | +5.29 | 0 | 0 | +0 | 2 | 10 | -8 | 200 | 277 | -77 |
08/07 | 205 | +18.5 | +9.92 | 904 | 415 | 196 | +219 | 9,918 | +5.36 | 0 | 0 | +0 | 34 | 27 | +7 | 449 | 223 | +226 |
08/06 | 186.5 | -13 | -6.52 | 1,502 | 362 | 473 | -111 | 9,698 | +5.24 | 1 | 0 | +1 | 45 | 52 | -7 | 408 | 525 | -117 |
08/05 | 199.5 | -22 | -9.93 | 525 | 130 | 87 | +43 | 9,810 | +5.3 | 1 | 0 | +1 | 8 | 22 | -14 | 139 | 109 | +30 |
08/02 | 221.5 | -21 | -8.66 | 1,966 | 581 | 656 | -75 | 9,734 | +5.26 | 2 | 0 | +2 | 37 | 46 | -9 | 620 | 702 | -82 |
08/01 | 242.5 | +14.5 | +6.36 | 1,226 | 558 | 387 | +171 | 9,800 | +5.3 | 0 | 0 | +0 | 27 | 15 | +12 | 585 | 402 | +183 |
07/31 | 228 | +8 | +3.64 | 1,243 | 395 | 387 | +8 | 9,627 | +5.21 | 0 | 0 | +0 | 14 | 2 | +12 | 409 | 389 | +20 |
07/30 | 220 | +8.5 | +4.02 | 2,121 | 880 | 488 | +392 | 9,611 | +5.2 | 1 | 0 | +1 | 36 | 27 | +9 | 917 | 515 | +402 |
07/29 | 211.5 | +14.5 | +7.36 | 1,918 | 601 | 309 | +292 | 9,214 | +4.98 | 1 | 0 | +1 | 15 | 56 | -41 | 617 | 365 | +252 |
07/26 | 197 | +3 | +1.55 | 328 | 127 | 125 | +2 | 8,921 | +4.82 | 2 | 0 | +2 | 10 | 26 | -16 | 139 | 151 | -12 |
07/23 | 194 | +4.5 | +2.37 | 405 | 188 | 130 | +58 | 8,919 | +4.82 | 1 | 0 | +1 | 17 | 0 | +17 | 206 | 130 | +76 |
07/22 | 189.5 | -7 | -3.56 | 675 | 320 | 194 | +126 | 8,861 | +4.79 | 2 | 0 | +2 | 19 | 54 | -35 | 341 | 248 | +93 |
07/19 | 196.5 | -7 | -3.44 | 535 | 245 | 158 | +87 | 8,735 | +4.72 | 1 | 0 | +1 | 8 | 11 | -3 | 254 | 169 | +85 |
07/18 | 203.5 | +0 | +0 | 423 | 208 | 122 | +86 | 8,645 | +4.67 | 2 | 0 | +2 | 3 | 0 | +3 | 213 | 122 | +91 |
07/17 | 203.5 | +1 | +0.49 | 579 | 215 | 203 | +12 | 8,555 | +4.63 | 2 | 0 | +2 | 16 | 1 | +15 | 233 | 204 | +29 |
07/16 | 202.5 | +5.5 | +2.79 | 670 | 278 | 133 | +145 | 8,591 | +4.65 | 52 | 0 | +52 | 70 | 1 | +69 | 400 | 134 | +266 |
07/15 | 197 | +1 | +0.51 | 187 | 53 | 38 | +15 | 8,446 | +4.57 | 0 | 0 | +0 | 1 | 0 | +1 | 54 | 38 | +16 |
07/12 | 196 | -2 | -1.01 | 503 | 170 | 177 | -7 | 8,431 | +4.56 | 0 | 0 | +0 | 7 | 0 | +7 | 177 | 177 | +0 |
07/11 | 198 | +11 | +5.88 | 1,663 | 688 | 418 | +270 | 8,432 | +4.56 | 133 | 0 | +133 | 1 | 42 | -41 | 822 | 460 | +362 |
07/10 | 187 | +11.5 | +6.55 | 985 | 693 | 97 | +596 | 8,137 | +4.4 | 0 | 0 | +0 | 17 | 43 | -26 | 710 | 140 | +570 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。