首頁>台灣股市>潤弘>交易資訊 - 法人買賣
2597
143.5
TWD
+1.50 (1.06%)
2024.11.21收盤

潤弘-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
潤弘最新法人買賣狀況
整理潤弘最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進105張、佔全市場比重的56.45%;其中外資買進102張、佔全市場比重的54.84%;自營商買進2張、佔全市場比重的1.08%;投信買進1張、佔全市場比重的0.54%。
賣出部分三大法人合計賣出63張、佔全市場比重的33.87%;其中外資賣出63張、佔全市場比重的33.87%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對潤弘持股淨買入(+)/淨賣出(-)張數為+42張,均價為NT$143元。
開盤價
141
收盤價
143.5
當日範圍
140.5 - 143.5
成交張數
186
開盤價(昨)
141.5
收盤價(昨)
142
昨日範圍
140.5 - 145
成交張數(昨)
229
成交金額
2655.78萬
成交金額(昨)
3260.59萬
52週範圍
105 - 242.5
發行股數
3億
市值
372億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
141
收盤價
143.5
成交張數
186
11/21當日買進賣出買賣超連買連賣
外資張數10263+39賣→買
金額(元)1456.4萬899.5萬+557萬
均價(元)142.78142.78142.78
佔成交比重(%)54.8%33.9%不適用
投信張數10+1無→連2買
金額(元)14.3萬0+14萬
均價(元)142.78142.78142.78
佔成交比重(%)0.5%0.0%不適用
自營商張數20+2連3賣→連4買
金額(元)28.6萬0+29萬
均價(元)142.78142.78142.78
佔成交比重(%)1.1%0.0%不適用
三大法人張數10563+42賣→買
金額(元)1499.2萬899.5萬+600萬
均價(元)142.78142.78142.78
佔成交比重(%)56.5%33.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
141
收盤價
143.5
成交張數
186
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/21143.5+1.5+1.0618610263+398,756+3.3810+120+210563+42
11/20142-0.5-0.3522970152-828,758+3.3810+1122+1083154-71
11/19142.5+2+1.421628148+338,843+3.4200+0142+129550+45
11/18140.5-1-0.711646474-108,823+3.4110+11513+28087-7
11/15141.5-0.5-0.3525157133-768,857+3.4200+0313-1060146-86
11/14142-1-0.7374191179+128,929+3.4500+0019-19191198-7
11/13143+2.5+1.78605281194+878,931+3.4510+1021-21282215+67
11/12140.5-1-0.71555337180+1578,854+3.4200+02821+7365201+164
11/11141.5+4+2.9139218379+1048,695+3.3600+013-218482+102
11/08137.5+2+1.4820310926+838,589+3.3200+090+911826+92
11/07135.5+1.5+1.121116446+188,527+3.2900+022+06648+18
11/06134-1.5-1.111633773-368,518+3.2900+000+03773-36
11/05135.5-1-0.731675465-118,597+3.3210+111+05666-10
11/04136.5-1.5-1.091081755-388,646+3.3400+007-71762-45
11/01138+4.5+3.37369287146+1418,683+3.3510+197+2297153+144
10/30133.5+0+01494549-48,528+3.2900+040+44949+0
10/29133.5-2.5-1.8431132177-1458,538+3.310+1512-738189-151
10/28136-1-0.731763784-478,672+3.3510+1110+114984-35
10/25137-1.5-1.081501966-478,718+3.3700+006-61972-53
10/24138.5-1-0.7223022114-928,785+3.3910+1212-1025126-101
10/23139.5+1+0.721792458-348,843+3.4200+0021-212479-55
10/22138.5-1-0.72128951-428,876+3.4380+811+01852-34
10/21139.5-1-0.7121527128-1018,927+3.4501-192+736131-95
10/18140.5+0.5+0.3624858115-579,018+3.4810+1201+1979116-37
10/17140+0+01858139+429,071+3.540+480+89339+54
10/16140+2+1.45332180226-469,028+3.4940+4163+13200229-29
10/15138+0.5+0.362493372-399,057+3.500+047-33779-42
10/14137.5+0.5+0.3634353106-539,093+3.51069-6950+558175-117
10/11137-2.5-1.793252497-739,142+3.5300+002-22499-75
10/09139.5-0.5-0.362042881-539,305+3.5900+076+13587-52
10/08140+0+0322103150-479,370+3.6200+0014-14103164-61
10/07140+2+1.4527191117-269,431+3.6400+060+697117-20
10/04138-3-2.13574130308-1789,552+3.6920+2223-21134331-197
10/01141-5.5-3.7559263206-1439,860+3.8170+758-375214-139
09/30146.5+0.5+0.342889980+199,973+3.8500+030+310280+22
09/27146+2+1.39345164147+179,946+3.8420+275+2173152+21
09/26144+1+0.72466591-269,938+3.8400+0222+208793-6
09/25143+2+1.4232717396+779,952+3.8400+0261+2519997+102
09/24141+1+0.7132991124-339,864+3.81069-6931+294194-100
09/23140-2.5-1.7574489323-2349,898+3.8200+0206+14109329-220
09/20142.5-6.5-4.361,503178896-71810,104+3.900+02630-4204926-722
09/19149+4+2.7620912273+4910,688+4.1300+060+612873+55
09/18145-1.5-1.0214729105-7610,630+4.1110+122+032107-75
09/16146.5+2+1.3820292116-2410,692+4.1300+012-193118-25
09/13144.5+3.5+2.481835957+26,955+3.7600+012-16059+1
09/12141+2+1.441554675-296,949+3.7600+0151+146176-15
09/11139-1-0.7125861161-1006,977+3.7700+0163+1377164-87
09/10140-0.5-0.36427208230-227,077+3.8300+033+0211233-22
09/09140.5-2.5-1.75453119245-1267,092+3.8300+01121-10130266-136
09/06143-4.5-3.0536236271-2357,218+3.9160+161321-865292-227
09/05147.5+2.5+1.7227363168-1057,440+4.02490+49118-17113186-73
09/04145-6-3.97528101321-2207,538+4.0800+01251-39113372-259
09/03151+0.5+0.3319762123-617,792+4.2100+024-264127-63
09/02150.5-3.5-2.2727117177-1607,797+4.2200+062+423179-156
08/30154+4.5+3.0136419688+1087,945+4.300+0433-29200121+79
08/29149.5-1.5-0.9941091265-1747,831+4.2300+056-196271-175
08/28151-0.5-0.331803762-257,980+4.3100+000+03762-25
08/27151.5+1+0.66295156121+357,996+4.32050-5033+0159174-15
08/26150.5-4-2.5941853276-2237,961+4.300+099+062285-223
08/23154.5+2+1.31297161108+538,129+4.400+003-3161111+50
08/22152.5-2.5-1.61705141339-1988,070+4.3600+01035-25151374-223
08/21155-1.5-0.96504158250-928,243+4.4600+0711-4165261-96
08/20156.5-1.5-0.95673213335-1228,324+4.500+063+3219338-119
08/19158+3+1.94689254245+98,396+4.5400+069-3260254+6
08/16155+0.5+0.321,058278603-3258,356+4.5200+02616+10304619-315
08/15154.5+0.5+0.321,722308938-6308,659+4.6820+24754-7357992-635
08/14154+9.71+6.731,932511855-3449,290+5.0200+05377-24564932-368
08/13202-3-1.461,115284421-1379,624+5.200+04150-9325471-146
08/12205+3.5+1.74677219146+739,760+5.2800+02723+4246169+77
08/09201.5+1+0.5735225316-919,701+5.2500+0214-12227330-103
08/08200.5-4.5-2.2587198267-699,783+5.2900+0210-8200277-77
08/07205+18.5+9.92904415196+2199,918+5.3600+03427+7449223+226
08/06186.5-13-6.521,502362473-1119,698+5.2410+14552-7408525-117
08/05199.5-22-9.9352513087+439,810+5.310+1822-14139109+30
08/02221.5-21-8.661,966581656-759,734+5.2620+23746-9620702-82
08/01242.5+14.5+6.361,226558387+1719,800+5.300+02715+12585402+183
07/31228+8+3.641,243395387+89,627+5.2100+0142+12409389+20
07/30220+8.5+4.022,121880488+3929,611+5.210+13627+9917515+402
07/29211.5+14.5+7.361,918601309+2929,214+4.9810+11556-41617365+252
07/26197+3+1.55328127125+28,921+4.8220+21026-16139151-12
07/23194+4.5+2.37405188130+588,919+4.8210+1170+17206130+76
07/22189.5-7-3.56675320194+1268,861+4.7920+21954-35341248+93
07/19196.5-7-3.44535245158+878,735+4.7210+1811-3254169+85
07/18203.5+0+0423208122+868,645+4.6720+230+3213122+91
07/17203.5+1+0.49579215203+128,555+4.6320+2161+15233204+29
07/16202.5+5.5+2.79670278133+1458,591+4.65520+52701+69400134+266
07/15197+1+0.511875338+158,446+4.5700+010+15438+16
07/12196-2-1.01503170177-78,431+4.5600+070+7177177+0
07/11198+11+5.881,663688418+2708,432+4.561330+133142-41822460+362
07/10187+11.5+6.5598569397+5968,137+4.400+01743-26710140+570
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來