2540
89.4
TWD+1.90 (2.17%)
2024.11.01收盤
愛山林-資券變化
愛山林最新資券變化狀況
整理愛山林最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+104張,其中買進179張、賣出68張、現償7張。累積至收盤愛山林融資餘額為2,893張,狀態為「減-連2增」。
融券部分淨增減為+5張,其中買進22張、賣出27張、現償0張。累積至收盤愛山林融券餘額為386張,狀態為「連2減-增」。
借券賣出部分淨增減為+108張,其中賣出137張、還券29張、調整0張。累積至收盤愛山林借券賣出餘額為4,713張。
開盤價
86.8
收盤價
89.4
當日範圍
86.2 - 91.3
成交張數
1,684
開盤價(昨)
88.6
收盤價(昨)
87.5
昨日範圍
86.7 - 88.6
成交張數(昨)
660
成交金額
1.51億
成交金額(昨)
5776.11萬
52週範圍
79.8 - 223
發行股數
6億
市值
559億
資券變化-當日
資料時間:2024/11/01
開盤價
86.8
收盤價
89.4
成交張數
1,684
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 179 | 22 |
賣出 | 68 | 27 |
現償 | 7 | 0 |
增減 | +104 | +5 |
餘額 | 2,893 | 386 |
使用率 | 1.9% | 0.2% |
連增連減 | 減→連2增 | 連2減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 13.3% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 137 |
還券 | 29 |
調整 | 0 |
增減 | +108 |
餘額 | 4,713 |
次日限額 | 599 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
86.8
收盤價
89.4
成交張數
1,684
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 89.4 | +1.9 | +2.17 | 1,684 | 179 | 68 | 7 | +104 | 2,893 | 156,227 | 1.85 | 22 | 27 | 0 | +5 | 386 | 0.25 | 137 | 29 | 0 | +108 | 4,713 | 599 | 0 | 0 | 13.34 | 45.3 |
10/30 | 87.5 | -0.3 | -0.34 | 660 | 27 | 15 | 0 | +12 | 2,789 | 156,227 | 1.79 | 39 | 16 | 0 | -23 | 381 | 0.24 | 45 | 56 | 0 | -11 | 4,605 | 603 | 0 | 0 | 13.66 | 43.01 |
10/29 | 87.8 | +0.3 | +0.34 | 1,079 | 32 | 67 | 0 | -35 | 2,777 | 156,227 | 1.78 | 22 | 18 | 0 | -4 | 404 | 0.26 | 24 | 55 | 0 | -31 | 4,616 | 663 | 1 | 0.09 | 14.55 | 34.93 |
10/28 | 87.5 | -0.7 | -0.79 | 1,043 | 33 | 27 | 0 | +6 | 2,812 | 156,227 | 1.8 | 6 | 16 | 3 | +7 | 408 | 0.26 | 2 | 105 | 0 | -103 | 4,647 | 694 | 1 | 0.1 | 14.51 | 51.28 |
10/25 | 88.2 | -1.3 | -1.45 | 969 | 23 | 43 | 31 | -51 | 2,806 | 156,227 | 1.8 | 7 | 38 | 0 | +31 | 401 | 0.26 | 62 | 124 | 0 | -62 | 4,750 | 730 | 2 | 0.21 | 14.29 | 39.12 |
10/24 | 89.5 | +0.7 | +0.79 | 1,773 | 123 | 43 | 0 | +80 | 2,857 | 156,227 | 1.83 | 8 | 82 | 42 | +32 | 370 | 0.24 | 127 | 63 | 0 | +64 | 4,812 | 751 | 0 | 0 | 12.95 | 39.77 |
10/23 | 88.8 | -2.6 | -2.84 | 1,961 | 126 | 14 | 1 | +111 | 2,777 | 156,227 | 1.78 | 31 | 6 | 0 | -25 | 338 | 0.22 | 126 | 325 | 0 | -199 | 4,748 | 763 | 0 | 0 | 12.17 | 33.14 |
10/22 | 91.4 | -2.4 | -2.56 | 3,709 | 118 | 95 | 25 | -2 | 2,666 | 156,227 | 1.71 | 37 | 24 | 0 | -13 | 363 | 0.23 | 15 | 17 | 0 | -2 | 4,947 | 777 | 3 | 0.08 | 13.62 | 41.77 |
10/21 | 93.8 | -4.3 | -4.38 | 3,737 | 129 | 67 | 0 | +62 | 2,668 | 156,227 | 1.71 | 26 | 47 | 18 | +3 | 376 | 0.24 | 2 | 15 | 0 | -13 | 4,949 | 781 | 1 | 0.03 | 14.09 | 33.88 |
10/18 | 98.1 | -2.4 | -2.39 | 2,270 | 67 | 44 | 1 | +22 | 2,606 | 156,227 | 1.67 | 106 | 12 | 98 | -192 | 373 | 0.24 | 177 | 0 | 0 | +177 | 4,962 | 760 | 2 | 0.09 | 14.31 | 22.47 |
10/17 | 100.5 | -0.5 | -0.5 | 539 | 13 | 11 | 0 | +2 | 2,584 | 156,227 | 1.65 | 81 | 49 | 0 | -32 | 565 | 0.36 | 89 | 0 | 0 | +89 | 4,785 | 791 | 0 | 0 | 21.87 | 28.95 |
10/16 | 101 | +2.6 | +2.64 | 1,277 | 8 | 18 | 1 | -11 | 2,582 | 104,151 | 2.48 | 12 | 31 | 0 | +19 | 597 | 0.57 | 186 | 81 | 0 | +105 | 4,696 | 833 | 0 | 0 | 23.12 | 36.56 |
10/15 | 98.4 | -2.1 | -2.09 | 1,278 | 63 | 28 | 1 | +34 | 2,593 | 104,151 | 2.49 | 67 | 5 | 0 | -62 | 578 | 0.55 | 208 | 0 | 0 | +208 | 4,591 | 837 | 0 | 0 | 22.29 | 36.77 |
10/14 | 100.5 | -3 | -2.9 | 1,682 | 98 | 19 | 0 | +79 | 2,559 | 104,151 | 2.46 | 2 | 60 | 0 | +58 | 640 | 0.61 | 57 | 41 | 0 | +16 | 4,383 | 837 | 0 | 0 | 25.01 | 26.28 |
10/11 | 103.5 | +1.5 | +1.47 | 1,188 | 36 | 14 | 0 | +22 | 2,480 | 104,151 | 2.38 | 9 | 4 | 0 | -5 | 582 | 0.56 | 17 | 0 | 0 | +17 | 4,367 | 832 | 0 | 0 | 23.47 | 28.04 |
10/09 | 102 | -1 | -0.97 | 723 | 35 | 10 | 1 | +24 | 2,458 | 104,151 | 2.36 | 9 | 87 | 0 | +78 | 587 | 0.56 | 72 | 0 | 0 | +72 | 4,350 | 839 | 0 | 0 | 23.88 | 34.85 |
10/08 | 103 | +0.5 | +0.49 | 552 | 17 | 7 | 0 | +10 | 2,434 | 104,151 | 2.34 | 9 | 3 | 0 | -6 | 509 | 0.49 | 87 | 192 | 0 | -105 | 4,278 | 851 | 0 | 0 | 20.91 | 26.63 |
10/07 | 102.5 | +0.5 | +0.49 | 472 | 9 | 20 | 2 | -13 | 2,424 | 104,151 | 2.33 | 24 | 8 | 0 | -16 | 515 | 0.49 | 78 | 107 | 0 | -29 | 4,383 | 888 | 0 | 0 | 21.25 | 28.41 |
10/04 | 102 | -3 | -2.86 | 989 | 48 | 51 | 4 | -7 | 2,437 | 104,151 | 2.34 | 7 | 44 | 0 | +37 | 531 | 0.51 | 21 | 13 | 0 | +8 | 4,412 | 910 | 0 | 0 | 21.79 | 37.81 |
10/01 | 105 | -3 | -2.78 | 1,592 | 43 | 43 | 1 | -1 | 2,444 | 104,151 | 2.35 | 18 | 67 | 0 | +49 | 494 | 0.47 | 137 | 9 | 0 | +128 | 4,404 | 942 | 1 | 0.06 | 20.21 | 32.1 |
09/30 | 108 | -1.5 | -1.37 | 2,292 | 33 | 70 | 0 | -37 | 2,445 | 104,151 | 2.35 | 67 | 5 | 0 | -62 | 445 | 0.43 | 165 | 3 | 0 | +162 | 4,276 | 944 | 0 | 0 | 18.2 | 31.02 |
09/27 | 109.5 | +3.5 | +3.3 | 1,838 | 33 | 49 | 1 | -17 | 2,482 | 104,151 | 2.38 | 135 | 24 | 0 | -111 | 507 | 0.49 | 73 | 33 | 0 | +40 | 4,114 | 947 | 1 | 0.05 | 20.43 | 29.28 |
09/26 | 106 | -2.5 | -2.3 | 1,568 | 51 | 73 | 1 | -23 | 2,499 | 104,151 | 2.4 | 15 | 29 | 0 | +14 | 618 | 0.59 | 247 | 3 | 0 | +244 | 4,074 | 965 | 6 | 0.38 | 24.73 | 26.91 |
09/25 | 108.5 | +1.5 | +1.4 | 2,550 | 49 | 53 | 0 | -4 | 2,522 | 104,151 | 2.42 | 79 | 10 | 0 | -69 | 604 | 0.58 | 89 | 27 | 0 | +62 | 3,830 | 965 | 0 | 0 | 23.95 | 38.59 |
09/24 | 107 | +0.5 | +0.47 | 2,295 | 68 | 91 | 0 | -23 | 2,526 | 104,151 | 2.43 | 46 | 49 | 0 | +3 | 673 | 0.65 | 220 | 0 | 0 | +220 | 3,768 | 973 | 1 | 0.04 | 26.64 | 52.77 |
09/23 | 106.5 | -10.5 | -8.97 | 5,930 | 361 | 173 | 11 | +177 | 2,549 | 104,151 | 2.45 | 187 | 134 | 0 | -53 | 670 | 0.64 | 290 | 0 | 0 | +290 | 3,548 | 970 | 7 | 0.12 | 26.28 | 39.39 |
09/20 | 117 | -10 | -7.87 | 8,484 | 241 | 556 | 4 | -319 | 2,372 | 104,151 | 2.28 | 100 | 438 | 0 | +338 | 723 | 0.69 | 536 | 2 | 0 | +534 | 3,258 | 931 | 10 | 0.12 | 30.48 | 21.18 |
09/19 | 127 | +5 | +4.1 | 1,536 | 53 | 60 | 1 | -8 | 2,691 | 104,151 | 2.58 | 70 | 43 | 0 | -27 | 385 | 0.37 | 231 | 0 | 0 | +231 | 2,724 | 859 | 0 | 0 | 14.31 | 33.85 |
09/18 | 122 | -3.5 | -2.79 | 2,553 | 144 | 248 | 0 | -104 | 2,699 | 104,151 | 2.59 | 99 | 5 | 0 | -94 | 412 | 0.4 | 18 | 0 | 0 | +18 | 2,493 | 863 | 0 | 0 | 15.26 | 32.08 |
09/16 | 125.5 | +1.5 | +1.21 | 1,653 | 32 | 59 | 3 | -30 | 2,803 | 104,151 | 2.69 | 0 | 55 | 1 | +54 | 506 | 0.49 | 71 | 0 | 0 | +71 | 2,475 | 871 | 0 | 0 | 18.05 | 25.84 |
09/13 | 124 | +1 | +0.81 | 2,142 | 146 | 123 | 0 | +23 | 2,833 | 104,151 | 2.72 | 5 | 110 | 0 | +105 | 452 | 0.43 | 26 | 13 | 0 | +13 | 2,404 | 872 | 70 | 3.27 | 15.95 | 30.21 |
09/12 | 123 | -3.5 | -2.77 | 6,645 | 582 | 644 | 0 | -62 | 2,810 | 104,151 | 2.7 | 0 | 347 | 0 | +347 | 347 | 0.33 | 24 | 0 | 0 | +24 | 2,391 | 890 | 143 | 2.15 | 12.35 | 21.22 |
09/11 | 192 | +8.5 | +4.63 | 4,209 | 272 | 1,092 | 3 | -823 | 2,872 | 104,151 | 2.76 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 27 | 0 | -14 | 2,367 | 869 | 0 | 0 | 0 | 25.68 |
09/10 | 183.5 | -20 | -9.83 | 4,615 | 360 | 1,688 | 0 | -1,328 | 3,695 | 104,151 | 3.55 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 52 | 0 | -38 | 2,381 | 861 | 0 | 0 | 0 | 25.09 |
09/09 | 203.5 | -11.5 | -5.35 | 3,077 | 382 | 522 | 0 | -140 | 5,023 | 104,151 | 4.82 | 0 | 0 | 4 | -4 | 0 | 0 | 37 | 0 | 0 | +37 | 2,419 | 847 | 0 | 0 | 0 | 38.8 |
09/06 | 215 | +3.5 | +1.65 | 2,963 | 250 | 105 | 2 | +143 | 5,163 | 104,151 | 4.96 | 105 | 0 | 15 | -120 | 4 | 0 | 88 | 12 | 0 | +76 | 2,382 | 845 | 0 | 0 | 0.08 | 59.85 |
09/05 | 211.5 | +8 | +3.93 | 3,339 | 285 | 335 | 2 | -52 | 5,020 | 104,151 | 4.82 | 48 | 9 | 2 | -41 | 124 | 0.12 | 132 | 40 | 0 | +92 | 2,306 | 858 | 4 | 0.12 | 2.47 | 56.63 |
09/04 | 203.5 | +1.5 | +0.74 | 4,145 | 736 | 256 | 0 | +480 | 5,072 | 104,151 | 4.87 | 49 | 20 | 0 | -29 | 165 | 0.16 | 82 | 0 | 0 | +82 | 2,214 | 887 | 1 | 0.02 | 3.25 | 55.68 |
09/03 | 202 | +0.5 | +0.25 | 1,635 | 122 | 68 | 0 | +54 | 4,592 | 104,151 | 4.41 | 26 | 7 | 2 | -21 | 194 | 0.19 | 6 | 0 | 0 | +6 | 2,132 | 860 | 2 | 0.12 | 4.22 | 65.55 |
09/02 | 201.5 | +2.5 | +1.26 | 5,309 | 425 | 451 | 1 | -27 | 4,538 | 104,151 | 4.36 | 32 | 30 | 11 | -13 | 215 | 0.21 | 93 | 1 | 0 | +92 | 2,126 | 870 | 11 | 0.21 | 4.74 | 63.78 |
08/30 | 199 | +18 | +9.94 | 4,792 | 938 | 423 | 0 | +515 | 4,565 | 104,151 | 4.38 | 20 | 72 | 0 | +52 | 228 | 0.22 | 80 | 22 | 0 | +58 | 2,034 | 848 | 0 | 0 | 4.99 | 30.93 |
08/29 | 181 | -4 | -2.16 | 1,636 | 89 | 17 | 0 | +72 | 4,050 | 104,151 | 3.89 | 73 | 11 | 0 | -62 | 176 | 0.17 | 30 | 13 | 0 | +17 | 1,976 | 843 | 0 | 0 | 4.35 | 37.78 |
08/28 | 185 | +2.5 | +1.37 | 1,284 | 26 | 23 | 0 | +3 | 3,978 | 104,151 | 3.82 | 76 | 8 | 0 | -68 | 238 | 0.23 | 34 | 69 | 0 | -35 | 1,959 | 880 | 0 | 0 | 5.98 | 26.1 |
08/27 | 182.5 | +0 | +0 | 1,197 | 20 | 11 | 0 | +9 | 3,975 | 104,151 | 3.82 | 73 | 10 | 0 | -63 | 306 | 0.29 | 55 | 1 | 0 | +54 | 1,994 | 904 | 0 | 0 | 7.7 | 41.11 |
08/26 | 182.5 | +1 | +0.55 | 1,861 | 82 | 25 | 0 | +57 | 3,966 | 104,151 | 3.81 | 69 | 88 | 0 | +19 | 369 | 0.35 | 107 | 0 | 0 | +107 | 1,940 | 900 | 0 | 0 | 9.3 | 37.3 |
08/23 | 181.5 | -7.5 | -3.97 | 1,975 | 149 | 14 | 1 | +134 | 3,909 | 104,151 | 3.75 | 300 | 22 | 0 | -278 | 350 | 0.34 | 180 | 40 | 0 | +140 | 1,833 | 898 | 3 | 0.15 | 8.95 | 35.49 |
08/22 | 189 | +3 | +1.61 | 4,248 | 157 | 113 | 0 | +44 | 3,775 | 104,151 | 3.62 | 130 | 88 | 0 | -42 | 628 | 0.6 | 16 | 62 | 0 | -46 | 1,693 | 895 | 5 | 0.12 | 16.64 | 61.44 |
08/21 | 186 | -12 | -6.06 | 2,633 | 215 | 55 | 0 | +160 | 3,731 | 104,151 | 3.58 | 100 | 73 | 0 | -27 | 670 | 0.64 | 1 | 31 | 0 | -30 | 1,739 | 862 | 4 | 0.15 | 17.96 | 43.11 |
08/20 | 198 | -8.5 | -4.12 | 4,250 | 281 | 115 | 0 | +166 | 3,571 | 104,151 | 3.43 | 50 | 221 | 0 | +171 | 697 | 0.67 | 12 | 7 | 0 | +5 | 1,769 | 855 | 1 | 0.02 | 19.52 | 39.93 |
08/19 | 206.5 | -2.5 | -1.2 | 1,767 | 88 | 110 | 3 | -25 | 3,405 | 104,151 | 3.27 | 9 | 30 | 0 | +21 | 526 | 0.51 | 25 | 74 | 0 | -49 | 1,764 | 831 | 4 | 0.23 | 15.45 | 55.06 |
08/16 | 209 | +4 | +1.95 | 2,580 | 82 | 152 | 0 | -70 | 3,430 | 104,151 | 3.29 | 18 | 10 | 0 | -8 | 505 | 0.48 | 55 | 44 | 0 | +11 | 1,813 | 833 | 2 | 0.08 | 14.72 | 55.77 |
08/15 | 205 | +14 | +7.33 | 3,635 | 186 | 431 | 0 | -245 | 3,500 | 104,151 | 3.36 | 5 | 39 | 0 | +34 | 513 | 0.49 | 11 | 85 | 0 | -74 | 1,802 | 815 | 5 | 0.14 | 14.66 | 38.49 |
08/14 | 191 | +2.5 | +1.33 | 1,525 | 56 | 229 | 0 | -173 | 3,745 | 104,151 | 3.6 | 16 | 20 | 0 | +4 | 479 | 0.46 | 9 | 110 | 0 | -101 | 1,876 | 792 | 0 | 0 | 12.79 | 51.48 |
08/13 | 188.5 | -1.5 | -0.79 | 3,383 | 229 | 566 | 0 | -337 | 3,918 | 104,151 | 3.76 | 158 | 10 | 0 | -148 | 475 | 0.46 | 105 | 9 | 0 | +96 | 1,977 | 801 | 4 | 0.12 | 12.12 | 43.54 |
08/12 | 190 | +10 | +5.56 | 2,035 | 294 | 333 | 0 | -39 | 4,255 | 104,151 | 4.09 | 23 | 58 | 0 | +35 | 623 | 0.6 | 21 | 13 | 0 | +8 | 1,881 | 790 | 9 | 0.44 | 14.64 | 40.25 |
08/09 | 180 | +9 | +5.26 | 1,959 | 333 | 436 | 1 | -104 | 4,294 | 104,151 | 4.12 | 31 | 24 | 0 | -7 | 588 | 0.56 | 60 | 32 | 0 | +28 | 1,873 | 776 | 1 | 0.05 | 13.69 | 48.18 |
08/08 | 171 | -6 | -3.39 | 1,306 | 39 | 29 | 0 | +10 | 4,398 | 104,151 | 4.22 | 37 | 39 | 0 | +2 | 595 | 0.57 | 123 | 20 | 0 | +103 | 1,845 | 771 | 1 | 0.08 | 13.53 | 63.24 |
08/07 | 177 | +9.5 | +5.67 | 1,904 | 221 | 42 | 0 | +179 | 4,388 | 104,151 | 4.21 | 8 | 46 | 0 | +38 | 593 | 0.57 | 49 | 23 | 0 | +26 | 1,742 | 795 | 8 | 0.42 | 13.51 | 57.05 |
08/06 | 167.5 | -12.5 | -6.94 | 3,387 | 221 | 340 | 1 | -120 | 4,209 | 104,151 | 4.04 | 165 | 2 | 0 | -163 | 555 | 0.53 | 8 | 18 | 0 | -10 | 1,716 | 803 | 0 | 0 | 13.19 | 52.81 |
08/05 | 180 | -19.5 | -9.77 | 1,744 | 160 | 265 | 0 | -105 | 4,329 | 104,151 | 4.16 | 57 | 11 | 0 | -46 | 718 | 0.69 | 15 | 31 | 0 | -16 | 1,726 | 779 | 0 | 0 | 16.59 | 23.33 |
08/02 | 199.5 | -20 | -9.11 | 3,976 | 339 | 273 | 1 | +65 | 4,434 | 104,151 | 4.26 | 40 | 138 | 0 | +98 | 764 | 0.73 | 117 | 25 | 0 | +92 | 1,742 | 794 | 2 | 0.05 | 17.23 | 38.18 |
08/01 | 219.5 | +13.5 | +6.55 | 4,558 | 500 | 788 | 0 | -288 | 4,369 | 104,151 | 4.19 | 10 | 39 | 0 | +29 | 666 | 0.64 | 41 | 16 | 0 | +25 | 1,650 | 772 | 1 | 0.02 | 15.24 | 43.93 |
07/31 | 206 | -2 | -0.96 | 3,383 | 418 | 62 | 0 | +356 | 4,657 | 104,151 | 4.47 | 17 | 12 | 0 | -5 | 637 | 0.61 | 70 | 28 | 0 | +42 | 1,625 | 739 | 4 | 0.12 | 13.68 | 57.79 |
07/30 | 208 | +11 | +5.58 | 3,259 | 133 | 538 | 0 | -405 | 4,301 | 104,151 | 4.13 | 0 | 25 | 0 | +25 | 642 | 0.62 | 20 | 11 | 0 | +9 | 1,583 | 734 | 2 | 0.06 | 14.93 | 50.96 |
07/29 | 197 | -3 | -1.5 | 2,808 | 180 | 45 | 10 | +125 | 4,706 | 104,151 | 4.52 | 29 | 9 | 0 | -20 | 617 | 0.59 | 81 | 26 | 0 | +55 | 1,574 | 731 | 9 | 0.32 | 13.11 | 53.99 |
07/26 | 200 | -8 | -3.85 | 4,252 | 133 | 376 | 4 | -247 | 4,581 | 104,151 | 4.4 | 27 | 34 | 0 | +7 | 637 | 0.61 | 56 | 10 | 0 | +46 | 1,519 | 714 | 5 | 0.12 | 13.91 | 56.99 |
07/23 | 208 | -5 | -2.35 | 6,271 | 528 | 725 | 0 | -197 | 4,828 | 104,151 | 4.64 | 15 | 7 | 0 | -8 | 630 | 0.6 | 122 | 0 | 0 | +122 | 1,473 | 700 | 10 | 0.16 | 13.05 | 50.91 |
07/22 | 213 | -4 | -1.84 | 1,406 | 66 | 140 | 0 | -74 | 5,025 | 104,151 | 4.82 | 52 | 10 | 0 | -42 | 638 | 0.61 | 21 | 61 | 0 | -40 | 1,351 | 658 | 0 | 0 | 12.7 | 43.82 |
07/19 | 217 | -5 | -2.25 | 2,656 | 111 | 156 | 0 | -45 | 5,099 | 104,151 | 4.9 | 15 | 15 | 0 | +0 | 680 | 0.65 | 41 | 9 | 0 | +32 | 1,391 | 663 | 0 | 0 | 13.34 | 48.42 |
07/18 | 222 | -1 | -0.45 | 3,135 | 226 | 123 | 0 | +103 | 5,144 | 104,151 | 4.94 | 8 | 5 | 0 | -3 | 680 | 0.65 | 7 | 34 | 0 | -27 | 1,359 | 673 | 1 | 0.03 | 13.22 | 68.29 |
07/17 | 223 | +3 | +1.36 | 4,253 | 201 | 212 | 0 | -11 | 5,041 | 104,151 | 4.84 | 5 | 10 | 0 | +5 | 683 | 0.66 | 95 | 28 | 0 | +67 | 1,386 | 695 | 8 | 0.19 | 13.55 | 67.78 |
07/16 | 220 | +6.5 | +3.04 | 5,376 | 241 | 259 | 0 | -18 | 5,052 | 104,151 | 4.85 | 27 | 40 | 0 | +13 | 678 | 0.65 | 239 | 6 | 0 | +233 | 1,319 | 669 | 5 | 0.09 | 13.42 | 66.5 |
07/15 | 213.5 | +19 | +9.77 | 3,713 | 206 | 229 | 0 | -23 | 5,070 | 104,151 | 4.87 | 1 | 38 | 0 | +37 | 665 | 0.64 | 32 | 14 | 0 | +18 | 1,086 | 633 | 4 | 0.11 | 13.12 | 35.74 |
07/12 | 194.5 | -2.5 | -1.27 | 747 | 27 | 31 | 0 | -4 | 5,093 | 104,151 | 4.89 | 3 | 2 | 0 | -1 | 628 | 0.6 | 41 | 37 | 0 | +4 | 1,068 | 634 | 1 | 0.13 | 12.33 | 35.34 |
07/11 | 197 | -4.5 | -2.23 | 1,646 | 74 | 86 | 0 | -12 | 5,097 | 104,151 | 4.89 | 4 | 4 | 0 | +0 | 629 | 0.6 | 26 | 11 | 0 | +15 | 1,064 | 647 | 2 | 0.12 | 12.34 | 33.6 |
07/10 | 201.5 | +11.5 | +6.05 | 1,717 | 84 | 159 | 0 | -75 | 5,109 | 104,151 | 4.91 | 1 | 16 | 0 | +15 | 629 | 0.6 | 72 | 0 | 0 | +72 | 1,049 | 645 | 0 | 0 | 12.31 | 32.2 |
07/09 | 190 | -1.5 | -0.78 | 945 | 62 | 37 | 0 | +25 | 5,184 | 104,151 | 4.98 | 15 | 2 | 0 | -13 | 614 | 0.59 | 18 | 25 | 0 | -7 | 977 | 637 | 0 | 0 | 11.84 | 30.69 |
07/08 | 191.5 | -12 | -5.9 | 1,927 | 203 | 80 | 0 | +123 | 5,183 | 104,151 | 4.98 | 33 | 2 | 0 | -31 | 627 | 0.6 | 85 | 20 | 0 | +65 | 984 | 635 | 0 | 0 | 12.1 | 19.98 |
07/05 | 203.5 | -3 | -1.45 | 1,815 | 104 | 197 | 0 | -93 | 5,036 | 104,151 | 4.84 | 26 | 16 | 0 | -10 | 658 | 0.63 | 20 | 0 | 0 | +20 | 919 | 636 | 0 | 0 | 13.07 | 42.49 |
07/04 | 206.5 | +9 | +4.56 | 1,965 | 102 | 217 | 0 | -115 | 5,129 | 104,151 | 4.92 | 2 | 20 | 0 | +18 | 668 | 0.64 | 0 | 0 | 0 | +0 | 899 | 650 | 0 | 0 | 13.02 | 26.21 |
07/03 | 197.5 | +0 | +0 | 767 | 49 | 32 | 0 | +17 | 5,244 | 104,151 | 5.03 | 4 | 3 | 0 | -1 | 650 | 0.62 | 9 | 5 | 0 | +4 | 899 | 639 | 0 | 0 | 12.4 | 41.2 |
07/02 | 197.5 | +1 | +0.51 | 1,360 | 40 | 133 | 0 | -93 | 5,227 | 104,151 | 5.02 | 9 | 13 | 0 | +4 | 651 | 0.63 | 6 | 0 | 0 | +6 | 895 | 646 | 0 | 0 | 12.45 | 51.83 |
07/01 | 196.5 | +9.5 | +5.08 | 2,494 | 129 | 340 | 0 | -211 | 5,320 | 104,151 | 5.11 | 1 | 24 | 0 | +23 | 647 | 0.62 | 17 | 2 | 0 | +15 | 889 | 657 | 0 | 0 | 12.16 | 27.99 |
06/28 | 187 | -3 | -1.58 | 2,252 | 99 | 127 | 0 | -28 | 5,531 | 104,151 | 5.31 | 12 | 3 | 0 | -9 | 624 | 0.6 | 57 | 1 | 0 | +56 | 874 | 645 | 0 | 0 | 11.28 | 34.46 |
06/27 | 190 | +3.5 | +1.88 | 634 | 66 | 27 | 0 | +39 | 5,559 | 104,151 | 5.34 | 1 | 5 | 0 | +4 | 633 | 0.61 | 4 | 4 | 0 | +0 | 818 | 667 | 1 | 0.16 | 11.39 | 38.46 |
06/26 | 186.5 | -2 | -1.06 | 1,460 | 49 | 38 | 0 | +11 | 5,520 | 104,151 | 5.3 | 18 | 5 | 0 | -13 | 629 | 0.6 | 14 | 5 | 0 | +9 | 818 | 676 | 0 | 0 | 11.39 | 29.1 |
06/25 | 188.5 | -5 | -2.58 | 3,716 | 270 | 132 | 0 | +138 | 5,509 | 104,151 | 5.29 | 13 | 7 | 0 | -6 | 642 | 0.62 | 4 | 33 | 0 | -29 | 809 | 693 | 7 | 0.19 | 11.65 | 65.37 |
06/24 | 193.5 | +9.5 | +5.16 | 2,633 | 80 | 191 | 20 | -131 | 5,371 | 104,151 | 5.16 | 11 | 28 | 0 | +17 | 648 | 0.62 | 4 | 16 | 0 | -12 | 838 | 686 | 0 | 0 | 12.06 | 26.89 |
06/21 | 184 | -3 | -1.6 | 1,000 | 111 | 46 | 0 | +65 | 5,502 | 104,151 | 5.28 | 4 | 9 | 0 | +5 | 631 | 0.61 | 19 | 93 | 0 | -74 | 850 | 687 | 0 | 0 | 11.47 | 38.99 |
06/20 | 187 | -4 | -2.09 | 3,261 | 97 | 91 | 0 | +6 | 5,437 | 104,151 | 5.22 | 25 | 5 | 0 | -20 | 626 | 0.6 | 64 | 30 | 0 | +34 | 924 | 737 | 5 | 0.15 | 11.51 | 45.91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。