首頁>台灣股市>愛山林>交易資訊 - 資券變化
2540
89.8
TWD
+1.40 (1.58%)
2024.11.21收盤

愛山林-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
愛山林最新資券變化狀況
整理愛山林最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+68張,其中買進104張、賣出36張、現償0張。累積至收盤愛山林融資餘額為3,066張,狀態為「減-連2增」。
融券部分淨增減為-32張,其中買進48張、賣出16張、現償0張。累積至收盤愛山林融券餘額為332張,狀態為「增-連2減」。
借券賣出部分淨增減為-14張,其中賣出5張、還券19張、調整0張。累積至收盤愛山林借券賣出餘額為4,901張。
開盤價
88.4
收盤價
89.8
當日範圍
88.2 - 91.3
成交張數
1,189
開盤價(昨)
88.9
收盤價(昨)
88.4
昨日範圍
87.4 - 89
成交張數(昨)
1,477
成交金額
1.07億
成交金額(昨)
1.30億
52週範圍
83.9 - 223
發行股數
6億
市值
561億
資券變化-當日
資料時間:2024/11/21
開盤價
88.4
收盤價
89.8
成交張數
1,189
11/21當日融資(張)融券(張
買進10448
賣出3616
現償00
增減+68-32
餘額3,066332
使用率2.0%0.2%
連增連減減→連2增增→連2減
資券互抵1
資券當沖0.1%
券資比10.8%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出5
還券19
調整0
增減-14
餘額4,901
次日限額440
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
88.4
收盤價
89.8
成交張數
1,189
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2189.8+1.4+1.581,189104360+683,066156,2271.9648160-323320.215190-144,90144010.0810.8339.2
11/2088.4-0.3-0.341,47788420+462,998156,2271.921880-103640.230940-944,9154340012.1420.92
11/1988.7+1.9+2.1961942530-112,952156,2271.8910320+223740.240670-675,0094240012.6734.4
11/1886.8-0.6-0.691,6048180+732,963156,2271.935100-253520.2356330+235,0764270011.8825.18
11/1587.4+1.3+1.511,86894690+252,890156,2271.853330+303770.24136590+775,05342710.0513.0447.22
11/1486.1+0.4+0.471,48120121+72,865156,2271.8360140-463470.2240330+74,9764310012.1122.89
11/1385.7+0+06966351-302,858156,2271.8343305-183930.2530300+04,9694350013.7541.1
11/1285.7-4.6-5.093,2951842200-362,888156,2271.855260-464110.26226980+1284,9694440014.2328.38
11/1190.3+2.8+3.21,702123660+572,924156,2271.878300+224570.2917000+1704,84243620.1215.6343.96
11/0887.5+1.4+1.631,23929702-432,867156,2271.8412740+624350.281040+64,6724420015.1747.2
11/0786.1+1.1+1.291,00230470-172,910156,2271.8616250+93730.240700-704,6664890012.8238.71
11/0685-2.4-2.7599852330+192,927156,2271.878190+113640.239400+944,7365640012.4425.96
11/0587.4-0.5-0.576023250+272,908156,2271.861710-163530.2337700-334,64256910.1712.1449.81
11/0487.9-1.5-1.6864826380-122,881156,2271.8430130-173690.249470-384,6755890012.8136.28
11/0189.4+1.9+2.171,684179687+1042,893156,2271.8522270+53860.25137290+1084,7135990013.3445.3
10/3087.5-0.3-0.3466027150+122,789156,2271.7939160-233810.2445560-114,6056030013.6643.01
10/2987.8+0.3+0.341,07932670-352,777156,2271.7822180-44040.2624550-314,61666310.0914.5534.93
10/2887.5-0.7-0.791,04333270+62,812156,2271.86163+74080.2621050-1034,64769410.114.5151.28
10/2588.2-1.3-1.45969234331-512,806156,2271.87380+314010.26621240-624,75073020.2114.2939.12
10/2489.5+0.7+0.791,773123430+802,857156,2271.8388242+323700.24127630+644,8127510012.9539.77
10/2388.8-2.6-2.841,961126141+1112,777156,2271.783160-253380.221263250-1994,7487630012.1733.14
10/2291.4-2.4-2.563,7091189525-22,666156,2271.7137240-133630.2315170-24,94777730.0813.6241.77
10/2193.8-4.3-4.383,737129670+622,668156,2271.71264718+33760.242150-134,94978110.0314.0933.88
10/1898.1-2.4-2.392,27067441+222,606156,2271.671061298-1923730.2417700+1774,96276020.0914.3122.47
10/17100.5-0.5-0.553913110+22,584156,2271.6581490-325650.368900+894,7857910021.8728.95
10/16101+2.6+2.641,2778181-112,582104,1512.4812310+195970.57186810+1054,6968330023.1236.56
10/1598.4-2.1-2.091,27863281+342,593104,1512.496750-625780.5520800+2084,5918370022.2936.77
10/14100.5-3-2.91,68298190+792,559104,1512.462600+586400.6157410+164,3838370025.0126.28
10/11103.5+1.5+1.471,18836140+222,480104,1512.38940-55820.561700+174,3678320023.4728.04
10/09102-1-0.9772335101+242,458104,1512.369870+785870.567200+724,3508390023.8834.85
10/08103+0.5+0.495521770+102,434104,1512.34930-65090.49871920-1054,2788510020.9126.63
10/07102.5+0.5+0.494729202-132,424104,1512.332480-165150.49781070-294,3838880021.2528.41
10/04102-3-2.8698948514-72,437104,1512.347440+375310.5121130+84,4129100021.7937.81
10/01105-3-2.781,59243431-12,444104,1512.3518670+494940.4713790+1284,40494210.0620.2132.1
09/30108-1.5-1.372,29233700-372,445104,1512.356750-624450.4316530+1624,2769440018.231.02
09/27109.5+3.5+3.31,83833491-172,482104,1512.38135240-1115070.4973330+404,11494710.0520.4329.28
09/26106-2.5-2.31,56851731-232,499104,1512.415290+146180.5924730+2444,07496560.3824.7326.91
09/25108.5+1.5+1.42,55049530-42,522104,1512.4279100-696040.5889270+623,8309650023.9538.59
09/24107+0.5+0.472,29568910-232,526104,1512.4346490+36730.6522000+2203,76897310.0426.6452.77
09/23106.5-10.5-8.975,93036117311+1772,549104,1512.451871340-536700.6429000+2903,54897070.1226.2839.39
09/20117-10-7.878,4842415564-3192,372104,1512.281004380+3387230.6953620+5343,258931100.1230.4821.18
09/19127+5+4.11,53653601-82,691104,1512.5870430-273850.3723100+2312,7248590014.3133.85
09/18122-3.5-2.792,5531442480-1042,699104,1512.599950-944120.41800+182,4938630015.2632.08
09/16125.5+1.5+1.211,65332593-302,803104,1512.690551+545060.497100+712,4758710018.0525.84
09/13124+1+0.812,1421461230+232,833104,1512.7251100+1054520.4326130+132,404872703.2715.9530.21
09/12123-3.5-2.776,6455826440-622,810104,1512.703470+3473470.332400+242,3918901432.1512.3521.22
09/11192+8.5+4.634,2092721,0923-8232,872104,1512.76000+00013270-142,36786900025.68
09/10183.5-20-9.834,6153601,6880-1,3283,695104,1513.55000+00014520-382,38186100025.09
09/09203.5-11.5-5.353,0773825220-1405,023104,1514.82004-4003700+372,41984700038.8
09/06215+3.5+1.652,9632501052+1435,163104,1514.96105015-1204088120+762,382845000.0859.85
09/05211.5+8+3.933,3392853352-525,020104,1514.824892-411240.12132400+922,30685840.122.4756.63
09/04203.5+1.5+0.744,1457362560+4805,072104,1514.8749200-291650.168200+822,21488710.023.2555.68
09/03202+0.5+0.251,635122680+544,592104,1514.412672-211940.19600+62,13286020.124.2265.55
09/02201.5+2.5+1.265,3094254511-274,538104,1514.36323011-132150.219310+922,126870110.214.7463.78
08/30199+18+9.944,7929384230+5154,565104,1514.3820720+522280.2280220+582,034848004.9930.93
08/29181-4-2.161,63689170+724,050104,1513.8973110-621760.1730130+171,976843004.3537.78
08/28185+2.5+1.371,28426230+33,978104,1513.827680-682380.2334690-351,959880005.9826.1
08/27182.5+0+01,19720110+93,975104,1513.8273100-633060.295510+541,994904007.741.11
08/26182.5+1+0.551,86182250+573,966104,1513.8169880+193690.3510700+1071,940900009.337.3
08/23181.5-7.5-3.971,975149141+1343,909104,1513.75300220-2783500.34180400+1401,83389830.158.9535.49
08/22189+3+1.614,2481571130+443,775104,1513.62130880-426280.616620-461,69389550.1216.6461.44
08/21186-12-6.062,633215550+1603,731104,1513.58100730-276700.641310-301,73986240.1517.9643.11
08/20198-8.5-4.124,2502811150+1663,571104,1513.43502210+1716970.671270+51,76985510.0219.5239.93
08/19206.5-2.5-1.21,767881103-253,405104,1513.279300+215260.5125740-491,76483140.2315.4555.06
08/16209+4+1.952,580821520-703,430104,1513.2918100-85050.4855440+111,81383320.0814.7255.77
08/15205+14+7.333,6351864310-2453,500104,1513.365390+345130.4911850-741,80281550.1414.6638.49
08/14191+2.5+1.331,525562290-1733,745104,1513.616200+44790.4691100-1011,8767920012.7951.48
08/13188.5-1.5-0.793,3832295660-3373,918104,1513.76158100-1484750.4610590+961,97780140.1212.1243.54
08/12190+10+5.562,0352943330-394,255104,1514.0923580+356230.621130+81,88179090.4414.6440.25
08/09180+9+5.261,9593334361-1044,294104,1514.1231240-75880.5660320+281,87377610.0513.6948.18
08/08171-6-3.391,30639290+104,398104,1514.2237390+25950.57123200+1031,84577110.0813.5363.24
08/07177+9.5+5.671,904221420+1794,388104,1514.218460+385930.5749230+261,74279580.4213.5157.05
08/06167.5-12.5-6.943,3872213401-1204,209104,1514.0416520-1635550.538180-101,7168030013.1952.81
08/05180-19.5-9.771,7441602650-1054,329104,1514.1657110-467180.6915310-161,7267790016.5923.33
08/02199.5-20-9.113,9763392731+654,434104,1514.26401380+987640.73117250+921,74279420.0517.2338.18
08/01219.5+13.5+6.554,5585007880-2884,369104,1514.1910390+296660.6441160+251,65077210.0215.2443.93
07/31206-2-0.963,383418620+3564,657104,1514.4717120-56370.6170280+421,62573940.1213.6857.79
07/30208+11+5.583,2591335380-4054,301104,1514.130250+256420.6220110+91,58373420.0614.9350.96
07/29197-3-1.52,8081804510+1254,706104,1514.522990-206170.5981260+551,57473190.3213.1153.99
07/26200-8-3.854,2521333764-2474,581104,1514.427340+76370.6156100+461,51971450.1213.9156.99
07/23208-5-2.356,2715287250-1974,828104,1514.641570-86300.612200+1221,473700100.1613.0550.91
07/22213-4-1.841,406661400-745,025104,1514.8252100-426380.6121610-401,3516580012.743.82
07/19217-5-2.252,6561111560-455,099104,1514.915150+06800.654190+321,3916630013.3448.42
07/18222-1-0.453,1352261230+1035,144104,1514.94850-36800.657340-271,35967310.0313.2268.29
07/17223+3+1.364,2532012120-115,041104,1514.845100+56830.6695280+671,38669580.1913.5567.78
07/16220+6.5+3.045,3762412590-185,052104,1514.8527400+136780.6523960+2331,31966950.0913.4266.5
07/15213.5+19+9.773,7132062290-235,070104,1514.871380+376650.6432140+181,08663340.1113.1235.74
07/12194.5-2.5-1.2774727310-45,093104,1514.89320-16280.641370+41,06863410.1312.3335.34
07/11197-4.5-2.231,64674860-125,097104,1514.89440+06290.626110+151,06464720.1212.3433.6
07/10201.5+11.5+6.051,717841590-755,109104,1514.911160+156290.67200+721,0496450012.3132.2
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來