首頁>台灣股市>愛山林>交易資訊 - 法人買賣
2540
78.8
TWD
+0.30 (0.38%)
2025.08.01收盤

愛山林-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
愛山林最新法人買賣狀況
整理愛山林最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進207張、佔全市場比重的72.38%;其中外資買進202張、佔全市場比重的70.63%;自營商買進5張、佔全市場比重的1.75%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出98張、佔全市場比重的34.27%;其中外資賣出95張、佔全市場比重的33.22%;自營商賣出3張、佔全市場比重的1.05%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對愛山林持股淨買入(+)/淨賣出(-)張數為+109張,均價為NT$78.52元。
開盤價
77.8
收盤價
78.8
當日範圍
77.5 - 79.2
成交張數
286
開盤價(昨)
79.5
收盤價(昨)
78.5
昨日範圍
76.4 - 79.5
成交張數(昨)
968
成交金額
2245.68萬
成交金額(昨)
7512.01萬
52週範圍
71.8 - 215
發行股數
7億
市值
532億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
77.8
收盤價
78.8
成交張數
286
08/01當日買進賣出買賣超連買連賣
外資張數20295+107連2賣→買
金額(元)1586.1萬745.9萬+840萬
均價(元)78.5278.5278.52
佔成交比重(%)70.6%33.2%不適用
投信張數000買→連15無
金額(元)000
均價(元)78.5278.5278.52
佔成交比重(%)0.0%0.0%不適用
自營商張數53+2無→連4買
金額(元)39.3萬23.6萬+16萬
均價(元)78.5278.5278.52
佔成交比重(%)1.7%1.0%不適用
三大法人張數20798+109賣→買
金額(元)1625.4萬769.5萬+856萬
均價(元)78.5278.5278.52
佔成交比重(%)72.4%34.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
77.8
收盤價
78.8
成交張數
286
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/0178.8+0.3+0.3828620295+107----00+053+220798+109
2025/07/3178.5-0.9-1.13968234496-26217,130+2.5400+0203+17254499-245
2025/07/3079.4+0.1+0.132157584-917,298+2.5600+0111+108685+1
2025/07/2979.3-0.1-0.1333214471+7317,312+2.5700+092+715373+80
2025/07/2879.4-0.2-0.25240130116+1417,227+2.5500+000+0130116+14
2025/07/2579.6+1.1+1.451531878+24017,247+2.5600+0011-1131889+229
2025/07/2478.5-0.2-0.2520366107-4116,852+2.500+032+169109-40
2025/07/2378.7+1.2+1.5547326980+18916,896+2.500+0735+6834285+257
2025/07/2277.5-2.3-2.88768102536-43416,737+2.4800+093+6111539-428
2025/07/2179.8+2.2+2.841,055840179+66117,117+2.5400+010+1841179+662
2025/07/1877.6+0.6+0.78384175172+316,434+2.4400+0160+16191172+19
2025/07/1777+0.2+0.2620367101-3416,492+2.4400+0152+1382103-21
2025/07/1676.8-0.9-1.16566104218-11416,477+2.4400+0238+15127226-99
2025/07/1577.7-0.6-0.7726086123-3716,576+2.4600+0138+599131-32
2025/07/1478.3-0.4-0.5131583175-9216,635+2.4600+002-283177-94
2025/07/1178.7+1.4+1.81682381110+27116,737+2.4810+121+1384111+273
2025/07/1077.3-0.8-1.02378153130+2316,611+2.4600+0138+5166138+28
2025/07/0978.1+0.4+0.511705773-1616,571+2.4600+000+05773-16
2025/07/0877.7-1.6-2.0231075176-10116,603+2.4600+0154+1190180-90
2025/07/0779.3+1.1+1.41319125106+1916,681+2.4700+0411-7129117+12
2025/07/0478.2-1.2-1.51430123141-1816,727+2.4800+023-1125144-19
2025/07/0379.4-0.3-0.38494258141+11716,781+2.4900+0910-1267151+116
2025/07/0279.7+0.2+0.2525214063+7716,757+2.4800+0010-1014073+67
2025/07/0179.5+0.8+1.02564280146+13416,746+2.4800+0501+49330147+183
2025/06/3078.7-1.9-2.36432119120-116,593+2.4600+01230-18131150-19
2025/06/2780.6+0.4+0.5877476132+34416,687+2.4700+0278-76478210+268
2025/06/2680.2+2.7+3.481,299719200+51916,474+2.4400+0637-31725237+488
2025/06/2577.5+1.7+2.24619440130+31015,948+2.3600+072+5447132+315
2025/06/2475.8+2.2+2.99552383155+22815,624+2.3200+030+3386155+231
2025/06/2373.6-0.8-1.08916340370-3015,694+2.3300+0015-15340385-45
2025/06/2074.4-2.2-2.871,4528631,147-28415,763+2.3407-7010-108631,164-301
2025/06/1976.6-0.7-0.91496150326-17616,129+2.3900+007-7150333-183
2025/06/1877.3+0.9+1.1854738087+29316,245+2.4100+0060-60380147+233
2025/06/1776.4+0.1+0.13398194180+1416,006+2.3700+0026-26194206-12
2025/06/1676.3-0.2-0.26309139113+2616,221+2.400+0103+7149116+33
2025/06/1376.5-1.2-1.54729289289+016,203+2.400+0066-66289355-66
2025/06/1277.7-1.9-2.39653172414-24216,225+2.400+002-2172416-244
2025/06/1179.6+2+2.581,022727310+41716,318+2.4200+0310-7730320+410
2025/06/1077.6+3.3+4.441,136657263+39415,757+2.3300+06910+59726273+453
2025/06/0974.3+0+0753194400-20615,218+2.2500+0100+10204400-196
2025/06/0674.3+1.4+1.9235917775+10215,358+2.2800+002-217777+100
2025/06/0572.9-0.7-0.9551358290-23215,401+2.2800+007-758297-239
2025/06/0473.6+0.8+1.1831285371-8615,571+2.3100+076+1292377-85
2025/06/0372.8-2.4-3.191,6701001,165-1,06515,566+2.3100+0010-101001,175-1,075
2025/06/0275.2-0.9-1.18717122409-28716,534+2.4500+0036-36122445-323
2025/05/2976.1-2.4-3.061,210519887-36816,775+2.4900+0232+21542889-347
2025/05/2878.5-1.7-2.12672124290-16617,060+2.5300+024-2126294-168
2025/05/2780.2-2.6-3.14851167410-24317,903+2.6500+0084-84167494-327
2025/05/2682.8+0+0753429107+32218,142+2.6900+0040-40429147+282
2025/05/2382.8-0.1-0.12609298169+12917,806+2.6400+0014-14298183+115
2025/05/2282.9+1.1+1.34779318154+16417,554+2.600+0115-14319169+150
2025/05/2181.8+3.6+4.61,19071669+64717,390+2.5800+076+172375+648
2025/05/2078.2+0.7+0.9863405121+28416,768+2.4800+0173+14422124+298
2025/05/1977.5+0.6+0.781,362424387+3716,474+2.4400+01029-19434416+18
2025/05/1676.9+1.4+1.8569033499+23516,374+2.4300+050+533999+240
2025/05/1575.5-0.7-0.92615114231-11716,143+2.3900+022+0116233-117
2025/05/1476.2+0.1+0.13693119265-14616,246+2.4100+0671+66186266-80
2025/05/1376.1-1.5-1.931,122130341-21116,392+2.4300+01115-4141356-215
2025/05/1277.6-0.4-0.51738155335-18016,647+2.4700+090+9164335-171
2025/05/0978-1.9-2.381,581170668-49816,974+2.5200+000+0170668-498
2025/05/0879.9+5.2+6.964,2647061,189-48317,322+2.5700+01021-117161,210-494
2025/05/0774.7-8.3-102,007910+9117,661+2.6200+001-1911+90
2025/05/0683-1-1.19677137113+2416,756+2.4800+0033-33137146-9
2025/05/0584-0.6-0.711,966600583+1716,645+2.4700+0712-5607595+12
2025/05/0284.6+2.1+2.55896587154+43316,806+2.4900+010+1588154+434
2025/04/3082.5-1.1-1.32526221309-8816,497+2.44050-50119-18222378-156
2025/04/2983.6-0.1-0.12366167153+1416,639+2.4700+004-4167157+10
2025/04/2883.7+0+0389128184-5616,572+2.4600+002-2128186-58
2025/04/2583.7+0.6+0.72463170126+4416,709+2.48055-5500+0170181-11
2025/04/2483.1-1.9-2.24738189420-23116,672+2.4700+006-6189426-237
2025/04/2385+1.6+1.921,393790312+47816,909+2.5100+0618-12796330+466
2025/04/2283.4+3+3.731,722639428+21116,314+2.4200+055+0644433+211
2025/04/2180.4-2.9-3.48839267231+3616,052+2.38030-308162-154275423-148
2025/04/1883.3-1.5-1.771,257292828-53616,264+2.4100+002-2292830-538
2025/04/1784.8+0.1+0.1236412496+2816,798+2.4900+000+012496+28
2025/04/1684.7+0.1+0.12881478126+35217,055+2.5300+00275-275478401+77
2025/04/1584.6+1.4+1.681,476441176+26516,651+2.4700+04357-353445533-88
2025/04/1483.2+0.1+0.121,240328448-12016,375+2.4300+0230-28330478-148
2025/04/1183.1+4.2+5.322,118980594+38616,391+2.4300+0410-6984604+380
2025/04/1078.9+7.1+9.8973025183+16815,982+2.3700+060+625783+174
2025/04/0971.8-6.3-8.072,476561782-22115,799+2.3400+01120-9572802-230
2025/04/0878.1+3.8+5.112,3921,009802+20715,935+2.3600+03931+81,048833+215
2025/04/0774.3-7.8-9.53,005237167+7015,715+2.3300+028-6239175+64
2025/04/0282.1-1-1.21,581256758-50215,655+2.3200+01631-15272789-517
2025/04/0183.1-0.1-0.12818255395-14016,131+2.3900+01431-17269426-157
2025/03/3183.2-1.7-21,598573537+3616,053+2.3800+03738-1610575+35
2025/03/2884.9-3.1-3.522,0682421,035-79316,073+2.3800+0223-212441,058-814
2025/03/2788+0.8+0.925,9672,107765+1,34216,566+2.451350+135311+302,273766+1,507
2025/03/2687.2-2.5-2.79950225421-19615,517+2.300+01610+6241431-190
2025/03/2589.7+0.2+0.22601146263-11715,605+2.3100+054+1151267-116
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來