2540
125.5
TWD+1.50 (1.21%)
2024.09.16收盤
愛山林-法人買賣
愛山林最新法人買賣狀況
整理愛山林最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進505張、佔全市場比重的30.55%;其中外資買進485張、佔全市場比重的29.34%;自營商買進20張、佔全市場比重的1.21%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出545張、佔全市場比重的32.97%;其中外資賣出532張、佔全市場比重的32.18%;自營商賣出13張、佔全市場比重的0.79%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對愛山林持股淨買入(+)/淨賣出(-)張數為-40張,均價為NT$125元。
開盤價
125
收盤價
125.5
當日範圍
123.5 - 127
成交張數
1,653
開盤價(昨)
123.5
收盤價(昨)
124
昨日範圍
123.5 - 128.5
成交張數(昨)
2,142
成交金額
2.07億
成交金額(昨)
2.69億
52週範圍
77.4 - 223
發行股數
4億
市值
523億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
125
收盤價
125.5
成交張數
1,653
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 485 | 532 | -47 | 買→連3賣 |
金額(元) | 6078.4萬 | 6667.4萬 | -589萬 | ||
均價(元) | 125.33 | 125.33 | 125.33 | ||
佔成交比重(%) | 29.3% | 32.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連12無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 125.33 | 125.33 | 125.33 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 20 | 13 | +7 | 連2賣→買 |
金額(元) | 250.7萬 | 162.9萬 | +88萬 | ||
均價(元) | 125.33 | 125.33 | 125.33 | ||
佔成交比重(%) | 1.2% | 0.8% | 不適用 | ||
三大法人 | 張數 | 505 | 545 | -40 | 買→連3賣 |
金額(元) | 6329.0萬 | 6830.3萬 | -501萬 | ||
均價(元) | 125.33 | 125.33 | 125.33 | ||
佔成交比重(%) | 30.6% | 33.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
125
收盤價
125.5
成交張數
1,653
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 125.5 | +1.5 | +1.21 | 1,653 | 485 | 532 | -47 | 0 | 0 | +0 | 20 | 13 | +7 | 505 | 545 | -40 | ||
09/13 | 124 | +1 | +0.81 | 2,142 | 400 | 792 | -392 | 9,654 | +2.32 | 0 | 0 | +0 | 41 | 46 | -5 | 441 | 838 | -397 |
09/12 | 123 | -3.5 | -2.77 | 6,645 | 581 | 2,637 | -2,056 | 10,056 | +2.41 | 0 | 0 | +0 | 144 | 603 | -459 | 725 | 3,240 | -2,515 |
09/11 | 192 | +8.5 | +4.63 | 4,209 | 1,569 | 696 | +873 | 12,005 | +2.88 | 0 | 0 | +0 | 386 | 33 | +353 | 1,955 | 729 | +1,226 |
09/10 | 183.5 | -20 | -9.83 | 4,615 | 1,104 | 1,184 | -80 | 11,158 | +2.68 | 0 | 0 | +0 | 106 | 78 | +28 | 1,210 | 1,262 | -52 |
09/09 | 203.5 | -11.5 | -5.35 | 3,077 | 1,000 | 1,083 | -83 | 11,370 | +2.73 | 0 | 0 | +0 | 18 | 189 | -171 | 1,018 | 1,272 | -254 |
09/06 | 215 | +3.5 | +1.65 | 2,963 | 793 | 1,022 | -229 | 11,416 | +2.74 | 0 | 0 | +0 | 12 | 21 | -9 | 805 | 1,043 | -238 |
09/05 | 211.5 | +8 | +3.93 | 3,339 | 1,238 | 1,008 | +230 | 11,657 | +2.8 | 0 | 0 | +0 | 35 | 37 | -2 | 1,273 | 1,045 | +228 |
09/04 | 203.5 | +1.5 | +0.74 | 4,145 | 1,567 | 1,339 | +228 | 11,448 | +2.75 | 0 | 0 | +0 | 60 | 63 | -3 | 1,627 | 1,402 | +225 |
09/03 | 202 | +0.5 | +0.25 | 1,635 | 500 | 566 | -66 | 11,083 | +2.66 | 0 | 0 | +0 | 8 | 18 | -10 | 508 | 584 | -76 |
09/02 | 201.5 | +2.5 | +1.26 | 5,309 | 1,779 | 1,826 | -47 | 11,079 | +2.66 | 0 | 0 | +0 | 44 | 90 | -46 | 1,823 | 1,916 | -93 |
08/30 | 199 | +18 | +9.94 | 4,792 | 2,170 | 1,044 | +1,126 | 11,025 | +2.65 | 0 | 0 | +0 | 100 | 64 | +36 | 2,270 | 1,108 | +1,162 |
08/29 | 181 | -4 | -2.16 | 1,636 | 502 | 488 | +14 | 9,976 | +2.39 | 0 | 625 | -625 | 18 | 21 | -3 | 520 | 1,134 | -614 |
08/28 | 185 | +2.5 | +1.37 | 1,284 | 326 | 348 | -22 | 9,861 | +2.37 | 0 | 0 | +0 | 13 | 17 | -4 | 339 | 365 | -26 |
08/27 | 182.5 | +0 | +0 | 1,197 | 636 | 664 | -28 | 10,029 | +2.41 | 0 | 10 | -10 | 5 | 13 | -8 | 641 | 687 | -46 |
08/26 | 182.5 | +1 | +0.55 | 1,861 | 624 | 648 | -24 | 9,966 | +2.39 | 0 | 30 | -30 | 5 | 7 | -2 | 629 | 685 | -56 |
08/23 | 181.5 | -7.5 | -3.97 | 1,975 | 440 | 1,037 | -597 | 9,903 | +2.38 | 0 | 0 | +0 | 49 | 36 | +13 | 489 | 1,073 | -584 |
08/22 | 189 | +3 | +1.61 | 4,248 | 1,459 | 1,388 | +71 | 10,413 | +2.5 | 0 | 33 | -33 | 55 | 45 | +10 | 1,514 | 1,466 | +48 |
08/21 | 186 | -12 | -6.06 | 2,633 | 679 | 1,114 | -435 | 10,377 | +2.49 | 0 | 0 | +0 | 44 | 45 | -1 | 723 | 1,159 | -436 |
08/20 | 198 | -8.5 | -4.12 | 4,250 | 1,371 | 1,156 | +215 | 10,779 | +2.59 | 0 | 808 | -808 | 47 | 56 | -9 | 1,418 | 2,020 | -602 |
08/19 | 206.5 | -2.5 | -1.2 | 1,767 | 879 | 609 | +270 | 10,561 | +2.54 | 0 | 0 | +0 | 23 | 42 | -19 | 902 | 651 | +251 |
08/16 | 209 | +4 | +1.95 | 2,580 | 990 | 968 | +22 | 10,277 | +2.47 | 0 | 0 | +0 | 53 | 90 | -37 | 1,043 | 1,058 | -15 |
08/15 | 205 | +14 | +7.33 | 3,635 | 1,659 | 585 | +1,074 | 10,325 | +2.48 | 0 | 0 | +0 | 77 | 16 | +61 | 1,736 | 601 | +1,135 |
08/14 | 191 | +2.5 | +1.33 | 1,525 | 679 | 456 | +223 | 9,332 | +2.24 | 0 | 0 | +0 | 27 | 19 | +8 | 706 | 475 | +231 |
08/13 | 188.5 | -1.5 | -0.79 | 3,383 | 627 | 1,166 | -539 | 9,245 | +2.22 | 0 | 0 | +0 | 35 | 72 | -37 | 662 | 1,238 | -576 |
08/12 | 190 | +10 | +5.56 | 2,035 | 584 | 838 | -254 | 9,639 | +2.31 | 12 | 0 | +12 | 199 | 17 | +182 | 795 | 855 | -60 |
08/09 | 180 | +9 | +5.26 | 1,959 | 716 | 586 | +130 | 9,909 | +2.38 | 0 | 0 | +0 | 13 | 38 | -25 | 729 | 624 | +105 |
08/08 | 171 | -6 | -3.39 | 1,306 | 462 | 503 | -41 | 9,829 | +2.36 | 0 | 0 | +0 | 17 | 56 | -39 | 479 | 559 | -80 |
08/07 | 177 | +9.5 | +5.67 | 1,904 | 544 | 814 | -270 | 9,918 | +2.38 | 0 | 0 | +0 | 34 | 43 | -9 | 578 | 857 | -279 |
08/06 | 167.5 | -12.5 | -6.94 | 3,387 | 1,466 | 1,250 | +216 | 10,200 | +2.45 | 0 | 0 | +0 | 69 | 94 | -25 | 1,535 | 1,344 | +191 |
08/05 | 180 | -19.5 | -9.77 | 1,744 | 305 | 354 | -49 | 9,996 | +2.4 | 0 | 0 | +0 | 14 | 283 | -269 | 319 | 637 | -318 |
08/02 | 199.5 | -20 | -9.11 | 3,976 | 785 | 1,913 | -1,128 | 10,062 | +2.42 | 8 | 0 | +8 | 137 | 173 | -36 | 930 | 2,086 | -1,156 |
08/01 | 219.5 | +13.5 | +6.55 | 4,558 | 2,240 | 921 | +1,319 | 11,168 | +2.68 | 0 | 0 | +0 | 327 | 95 | +232 | 2,567 | 1,016 | +1,551 |
07/31 | 206 | -2 | -0.96 | 3,383 | 759 | 1,603 | -844 | 9,803 | +2.35 | 0 | 0 | +0 | 98 | 41 | +57 | 857 | 1,644 | -787 |
07/30 | 208 | +11 | +5.58 | 3,259 | 1,570 | 795 | +775 | 10,593 | +2.54 | 26 | 0 | +26 | 91 | 57 | +34 | 1,687 | 852 | +835 |
07/29 | 197 | -3 | -1.5 | 2,808 | 777 | 1,014 | -237 | 9,820 | +2.36 | 20 | 0 | +20 | 49 | 120 | -71 | 846 | 1,134 | -288 |
07/26 | 200 | -8 | -3.85 | 4,252 | 1,419 | 1,737 | -318 | 10,046 | +2.41 | 25 | 0 | +25 | 71 | 122 | -51 | 1,515 | 1,859 | -344 |
07/23 | 208 | -5 | -2.35 | 6,271 | 1,616 | 2,222 | -606 | 10,320 | +2.48 | 820 | 0 | +820 | 99 | 569 | -470 | 2,535 | 2,791 | -256 |
07/22 | 213 | -4 | -1.84 | 1,406 | 557 | 379 | +178 | 10,808 | +2.59 | 0 | 0 | +0 | 53 | 251 | -198 | 610 | 630 | -20 |
07/19 | 217 | -5 | -2.25 | 2,656 | 645 | 1,024 | -379 | 10,670 | +2.56 | 0 | 0 | +0 | 10 | 48 | -38 | 655 | 1,072 | -417 |
07/18 | 222 | -1 | -0.45 | 3,135 | 895 | 1,325 | -430 | 11,017 | +2.64 | 0 | 0 | +0 | 81 | 18 | +63 | 976 | 1,343 | -367 |
07/17 | 223 | +3 | +1.36 | 4,253 | 1,439 | 1,619 | -180 | 11,475 | +2.75 | 0 | 0 | +0 | 75 | 44 | +31 | 1,514 | 1,663 | -149 |
07/16 | 220 | +6.5 | +3.04 | 5,376 | 1,775 | 1,780 | -5 | 11,613 | +2.79 | 0 | 0 | +0 | 110 | 55 | +55 | 1,885 | 1,835 | +50 |
07/15 | 213.5 | +19 | +9.77 | 3,713 | 2,040 | 513 | +1,527 | 11,420 | +2.74 | 0 | 0 | +0 | 48 | 62 | -14 | 2,088 | 575 | +1,513 |
07/12 | 194.5 | -2.5 | -1.27 | 747 | 220 | 475 | -255 | 9,875 | +2.37 | 0 | 0 | +0 | 15 | 40 | -25 | 235 | 515 | -280 |
07/11 | 197 | -4.5 | -2.23 | 1,646 | 362 | 575 | -213 | 10,167 | +2.44 | 0 | 0 | +0 | 36 | 45 | -9 | 398 | 620 | -222 |
07/10 | 201.5 | +11.5 | +6.05 | 1,717 | 1,073 | 351 | +722 | 10,338 | +2.48 | 70 | 0 | +70 | 43 | 4 | +39 | 1,186 | 355 | +831 |
07/09 | 190 | -1.5 | -0.78 | 945 | 227 | 505 | -278 | 9,546 | +2.29 | 0 | 0 | +0 | 23 | 21 | +2 | 250 | 526 | -276 |
07/08 | 191.5 | -12 | -5.9 | 1,927 | 225 | 1,248 | -1,023 | 9,817 | +2.36 | 0 | 0 | +0 | 52 | 54 | -2 | 277 | 1,302 | -1,025 |
07/05 | 203.5 | -3 | -1.45 | 1,815 | 422 | 799 | -377 | 10,818 | +2.6 | 0 | 0 | +0 | 18 | 22 | -4 | 440 | 821 | -381 |
07/04 | 206.5 | +9 | +4.56 | 1,965 | 1,118 | 212 | +906 | 11,192 | +2.69 | 60 | 0 | +60 | 49 | 3 | +46 | 1,227 | 215 | +1,012 |
07/03 | 197.5 | +0 | +0 | 767 | 193 | 357 | -164 | 10,286 | +2.47 | 147 | 0 | +147 | 47 | 5 | +42 | 387 | 362 | +25 |
07/02 | 197.5 | +1 | +0.51 | 1,360 | 703 | 442 | +261 | 10,453 | +2.51 | 0 | 0 | +0 | 20 | 5 | +15 | 723 | 447 | +276 |
07/01 | 196.5 | +9.5 | +5.08 | 2,494 | 1,634 | 302 | +1,332 | 10,192 | +2.45 | 0 | 0 | +0 | 44 | 27 | +17 | 1,678 | 329 | +1,349 |
06/28 | 187 | -3 | -1.58 | 2,252 | 493 | 752 | -259 | 8,849 | +2.12 | 0 | 0 | +0 | 30 | 152 | -122 | 523 | 904 | -381 |
06/27 | 190 | +3.5 | +1.88 | 634 | 194 | 200 | -6 | 9,039 | +2.17 | 0 | 0 | +0 | 23 | 20 | +3 | 217 | 220 | -3 |
06/26 | 186.5 | -2 | -1.06 | 1,460 | 190 | 448 | -258 | 9,083 | +2.18 | 0 | 0 | +0 | 8 | 100 | -92 | 198 | 548 | -350 |
06/25 | 188.5 | -5 | -2.58 | 3,716 | 1,094 | 1,259 | -165 | 9,332 | +2.24 | 0 | 0 | +0 | 19 | 194 | -175 | 1,113 | 1,453 | -340 |
06/24 | 193.5 | +9.5 | +5.16 | 2,633 | 1,363 | 254 | +1,109 | 9,526 | +2.29 | 0 | 0 | +0 | 17 | 21 | -4 | 1,380 | 275 | +1,105 |
06/21 | 184 | -3 | -1.6 | 1,000 | 196 | 551 | -355 | 8,429 | +2.02 | 60 | 0 | +60 | 26 | 12 | +14 | 282 | 563 | -281 |
06/20 | 187 | -4 | -2.09 | 3,261 | 653 | 1,298 | -645 | 8,858 | +2.13 | 357 | 0 | +357 | 89 | 59 | +30 | 1,099 | 1,357 | -258 |
06/19 | 191 | +3 | +1.6 | 1,746 | 727 | 531 | +196 | 9,448 | +2.27 | 0 | 0 | +0 | 42 | 18 | +24 | 769 | 549 | +220 |
06/18 | 188 | +6 | +3.3 | 1,303 | 486 | 342 | +144 | 9,256 | +2.22 | 0 | 0 | +0 | 7 | 18 | -11 | 493 | 360 | +133 |
06/17 | 182 | -14 | -7.14 | 2,902 | 319 | 1,120 | -801 | 9,124 | +2.19 | 0 | 0 | +0 | 24 | 143 | -119 | 343 | 1,263 | -920 |
06/14 | 196 | +11.5 | +6.23 | 2,976 | 1,422 | 538 | +884 | 9,913 | +2.38 | 45 | 0 | +45 | 104 | 14 | +90 | 1,571 | 552 | +1,019 |
06/13 | 184.5 | +1.5 | +0.82 | 1,025 | 316 | 238 | +78 | 9,061 | +2.17 | 0 | 0 | +0 | 18 | 54 | -36 | 334 | 292 | +42 |
06/12 | 183 | +6 | +3.39 | 2,947 | 829 | 444 | +385 | 9,126 | +2.19 | 500 | 0 | +500 | 47 | 28 | +19 | 1,376 | 472 | +904 |
06/11 | 177 | -5 | -2.75 | 2,020 | 555 | 696 | -141 | 8,815 | +2.12 | 0 | 0 | +0 | 63 | 57 | +6 | 618 | 753 | -135 |
06/07 | 182 | -1.5 | -0.82 | 1,869 | 449 | 688 | -239 | 9,008 | +2.16 | 0 | 0 | +0 | 13 | 41 | -28 | 462 | 729 | -267 |
06/06 | 183.5 | -2.5 | -1.34 | 3,670 | 1,172 | 995 | +177 | 9,299 | +2.23 | 0 | 0 | +0 | 150 | 102 | +48 | 1,322 | 1,097 | +225 |
06/05 | 186 | +11.5 | +6.59 | 5,399 | 1,881 | 965 | +916 | 9,161 | +2.2 | 219 | 0 | +219 | 122 | 59 | +63 | 2,222 | 1,024 | +1,198 |
06/04 | 174.5 | +3.5 | +2.05 | 1,645 | 773 | 452 | +321 | 8,152 | +1.96 | 0 | 0 | +0 | 18 | 11 | +7 | 791 | 463 | +328 |
06/03 | 171 | -1 | -0.58 | 1,740 | 597 | 596 | +1 | 7,857 | +1.89 | 15 | 0 | +15 | 40 | 23 | +17 | 652 | 619 | +33 |
05/31 | 172 | +11.5 | +7.17 | 3,813 | 1,989 | 919 | +1,070 | 7,809 | +1.87 | 0 | 0 | +0 | 9 | 46 | -37 | 1,998 | 965 | +1,033 |
05/30 | 160.5 | +1.5 | +0.94 | 2,093 | 700 | 554 | +146 | 6,714 | +1.61 | 0 | 0 | +0 | 41 | 1 | +40 | 741 | 555 | +186 |
05/29 | 159 | +6.5 | +4.26 | 1,430 | 529 | 529 | +0 | 6,509 | +1.56 | 0 | 0 | +0 | 65 | 3 | +62 | 594 | 532 | +62 |
05/28 | 152.5 | +0.5 | +0.33 | 848 | 261 | 413 | -152 | 6,407 | +1.54 | 0 | 0 | +0 | 35 | 4 | +31 | 296 | 417 | -121 |
05/27 | 152 | +0 | +0 | 792 | 280 | 368 | -88 | 6,527 | +1.57 | 25 | 0 | +25 | 15 | 6 | +9 | 320 | 374 | -54 |
05/24 | 152 | +4 | +2.7 | 2,038 | 619 | 1,147 | -528 | 6,606 | +1.59 | 0 | 0 | +0 | 30 | 21 | +9 | 649 | 1,168 | -519 |
05/23 | 148 | -10.5 | -6.62 | 3,162 | 1,163 | 642 | +521 | 7,107 | +1.71 | 0 | 0 | +0 | 32 | 59 | -27 | 1,195 | 701 | +494 |
05/22 | 158.5 | -2 | -1.25 | 915 | 148 | 276 | -128 | 6,562 | +1.58 | 0 | 0 | +0 | 19 | 7 | +12 | 167 | 283 | -116 |
05/21 | 160.5 | -2.5 | -1.53 | 1,433 | 399 | 367 | +32 | 6,686 | +1.6 | 0 | 0 | +0 | 24 | 76 | -52 | 423 | 443 | -20 |
05/20 | 163 | -6.5 | -3.83 | 2,448 | 409 | 659 | -250 | 6,657 | +1.6 | 0 | 80 | -80 | 67 | 64 | +3 | 476 | 803 | -327 |
05/17 | 169.5 | -0.5 | -0.29 | 1,381 | 438 | 344 | +94 | 7,114 | +1.71 | 0 | 0 | +0 | 14 | 13 | +1 | 452 | 357 | +95 |
05/16 | 170 | +7.5 | +4.62 | 4,431 | 1,255 | 707 | +548 | 7,025 | +1.69 | 0 | 0 | +0 | 119 | 37 | +82 | 1,374 | 744 | +630 |
05/15 | 162.5 | +1.5 | +0.93 | 1,513 | 372 | 506 | -134 | 6,494 | +1.56 | 0 | 0 | +0 | 37 | 17 | +20 | 409 | 523 | -114 |
05/14 | 161 | -3 | -1.83 | 3,186 | 606 | 1,168 | -562 | 6,624 | +1.59 | 272 | 0 | +272 | 18 | 63 | -45 | 896 | 1,231 | -335 |
05/13 | 164 | +0 | +0 | 2,971 | 845 | 658 | +187 | 7,180 | +1.72 | 0 | 0 | +0 | 12 | 140 | -128 | 857 | 798 | +59 |
05/10 | 164 | -4.5 | -2.67 | 2,726 | 775 | 866 | -91 | 6,996 | +1.68 | 0 | 0 | +0 | 4 | 27 | -23 | 779 | 893 | -114 |
05/09 | 168.5 | -4.5 | -2.6 | 6,026 | 1,594 | 1,818 | -224 | 7,086 | +1.7 | 0 | 0 | +0 | 74 | 43 | +31 | 1,668 | 1,861 | -193 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。