2540
83.1
TWD+4.20 (5.32%)
2025.04.11收盤
愛山林－現股當沖
愛山林最新現股當沖狀況
整理愛山林最新(2025/04/11) 當沖狀況。整體成交張數為589張，佔整體市場成交張數的27.81%。當日現股當沖之總損益為+36.58萬元、每張平均損益則為+621元。
開盤價
78
收盤價
83.1
當日範圍
77.1 - 83.2
成交張數
2,118
開盤價(昨)
78
收盤價(昨)
78.9
昨日範圍
78 - 78.9
成交張數(昨)
730
成交金額
1.71億
成交金額(昨)
5748.71萬
52週範圍
71.8 - 223
發行股數
7億
市值
561億
現股當沖－歷史逐日資訊
開盤價
78
收盤價
83.1
成交張數
2,118
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 83.1 | +4.2 | +5.32 | 2,118 | 17,081.22 | 589 | 27.81 | 4,691.3 | 27.46 | 4,727.88 | 27.68 | +36.58 | +621.05 | 0 | 0 |
| 2025/04/10 | 78.9 | +7.1 | +9.89 | 730 | 5,750.94 | 64 | 8.76 | 503.4 | 8.75 | 503.52 | 8.76 | +0.12 | +18.75 | 2 | 0.27 |
| 2025/04/09 | 71.8 | -6.3 | -8.07 | 2,476 | 18,656.06 | 864 | 34.9 | 6,523.92 | 34.97 | 6,589.39 | 35.32 | +65.47 | +757.75 | 0 | 0 |
| 2025/04/08 | 78.1 | +3.8 | +5.11 | 2,392 | 18,180.34 | 1,192 | 49.83 | 9,049.25 | 49.77 | 9,062.13 | 49.85 | +12.88 | +108.05 | 2 | 0.08 |
| 2025/04/07 | 74.3 | -7.8 | -9.5 | 3,005 | 22,231.31 | 308 | 10.25 | 2,280.83 | 10.26 | 2,282.41 | 10.27 | +1.58 | +51.3 | 0 | 0 |
| 2025/04/02 | 82.1 | -1 | -1.2 | 1,581 | 12,879.07 | 455 | 28.78 | 3,707.55 | 28.79 | 3,725.16 | 28.92 | +17.61 | +387.03 | 0 | 0 |
| 2025/04/01 | 83.1 | -0.1 | -0.12 | 818 | 6,833.07 | 224 | 27.39 | 1,870.25 | 27.37 | 1,873.61 | 27.42 | +3.36 | +150 | 0 | 0 |
| 2025/03/31 | 83.2 | -1.7 | -2 | 1,598 | 13,270.18 | 464 | 29.04 | 3,851.68 | 29.03 | 3,860.55 | 29.09 | +8.87 | +191.16 | 0 | 0 |
| 2025/03/28 | 84.9 | -3.1 | -3.52 | 2,068 | 17,793.69 | 445 | 21.52 | 3,844.22 | 21.6 | 3,855.13 | 21.67 | +10.91 | +245.17 | 2 | 0.1 |
| 2025/03/27 | 88 | +0.8 | +0.92 | 5,967 | 52,282.95 | 1,219 | 20.43 | 10,666.76 | 20.4 | 10,745.1 | 20.55 | +78.34 | +642.66 | 7 | 0.12 |
| 2025/03/26 | 87.2 | -2.5 | -2.79 | 950 | 8,450.09 | 267 | 28.09 | 2,374.15 | 28.1 | 2,376.95 | 28.13 | +2.8 | +104.87 | 0 | 0 |
| 2025/03/25 | 89.7 | +0.2 | +0.22 | 601 | 5,374.04 | 191 | 31.78 | 1,706.9 | 31.76 | 1,711 | 31.84 | +4.1 | +214.66 | 0 | 0 |
| 2025/03/24 | 89.5 | +1.6 | +1.82 | 1,351 | 12,147.22 | 438 | 32.42 | 3,927 | 32.33 | 3,940.71 | 32.44 | +13.71 | +313.01 | 0 | 0 |
| 2025/03/21 | 87.9 | +1.7 | +1.97 | 816 | 7,144.3 | 272 | 33.34 | 2,373.34 | 33.22 | 2,377.94 | 33.28 | +4.6 | +169.12 | 0 | 0 |
| 2025/03/20 | 86.2 | +0.7 | +0.82 | 384 | 3,310.91 | 69 | 17.96 | 594.9 | 17.97 | 594.13 | 17.94 | -0.77 | -111.59 | 0 | 0 |
| 2025/03/19 | 85.5 | -1.2 | -1.38 | 836 | 7,204.04 | 213 | 25.48 | 1,837.8 | 25.51 | 1,836.46 | 25.49 | -1.34 | -62.91 | 0 | 0 |
| 2025/03/18 | 86.7 | +0.4 | +0.46 | 455 | 3,932.39 | 79 | 17.38 | 682.51 | 17.36 | 683.35 | 17.38 | +0.84 | +106.33 | 0 | 0 |
| 2025/03/17 | 86.3 | +0.4 | +0.47 | 844 | 7,217.58 | 261 | 30.93 | 2,227.55 | 30.86 | 2,227.31 | 30.86 | -0.24 | -9.2 | 0 | 0 |
| 2025/03/14 | 85.9 | -0.6 | -0.69 | 482 | 4,156.16 | 114 | 23.63 | 984.24 | 23.68 | 984.72 | 23.69 | +0.48 | +42.11 | 0 | 0 |
| 2025/03/13 | 86.5 | +0.3 | +0.35 | 691 | 6,044.96 | 147 | 21.27 | 1,284.75 | 21.25 | 1,286.66 | 21.28 | +1.91 | +129.93 | 0 | 0 |
| 2025/03/12 | 86.2 | +0.4 | +0.47 | 552 | 4,768.19 | 136 | 24.64 | 1,172.88 | 24.6 | 1,173.03 | 24.6 | +0.15 | +11.03 | 0 | 0 |
| 2025/03/11 | 85.8 | -3.1 | -3.49 | 1,816 | 15,556.83 | 581 | 31.99 | 4,974.16 | 31.97 | 4,981.98 | 32.02 | +7.82 | +134.6 | 0 | 0 |
| 2025/03/10 | 88.9 | -1.6 | -1.77 | 1,106 | 9,849.29 | 183 | 16.55 | 1,632.45 | 16.57 | 1,633.83 | 16.59 | +1.38 | +75.41 | 0 | 0 |
| 2025/03/07 | 90.5 | -0.5 | -0.55 | 812 | 7,341.59 | 134 | 16.5 | 1,212.83 | 16.52 | 1,215 | 16.55 | +2.17 | +161.94 | 0 | 0 |
| 2025/03/06 | 91 | -1.6 | -1.73 | 667 | 6,111.39 | 79 | 11.84 | 723.53 | 11.84 | 723.05 | 11.83 | -0.48 | -60.76 | 0 | 0 |
| 2025/03/05 | 92.6 | +0.1 | +0.11 | 370 | 3,426.44 | 79 | 21.36 | 730.21 | 21.31 | 730.85 | 21.33 | +0.64 | +81.01 | 0 | 0 |
| 2025/03/04 | 92.5 | -1 | -1.07 | 487 | 4,484.26 | 124 | 25.47 | 1,141.81 | 25.46 | 1,143.27 | 25.5 | +1.46 | +117.74 | 0 | 0 |
| 2025/03/03 | 93.5 | -0.6 | -0.64 | 406 | 3,791.83 | 121 | 29.83 | 1,132.33 | 29.86 | 1,132.34 | 29.86 | +0.01 | +0.83 | 0 | 0 |
| 2025/02/27 | 94.1 | -0.4 | -0.42 | 946 | 8,953.17 | 224 | 23.67 | 2,127.25 | 23.76 | 2,110.45 | 23.57 | -16.8 | -750 | 1 | 0.11 |
| 2025/02/26 | 94.5 | -0.5 | -0.53 | 509 | 4,834.16 | 87 | 17.1 | 826.45 | 17.1 | 826.71 | 17.1 | +0.26 | +29.89 | 1 | 0.2 |
| 2025/02/25 | 95 | +0.1 | +0.11 | 558 | 5,303.02 | 103 | 18.45 | 976.63 | 18.42 | 978.92 | 18.46 | +2.29 | +222.33 | 0 | 0 |
| 2025/02/24 | 94.9 | -0.1 | -0.11 | 835 | 7,911.61 | 202 | 24.18 | 1,908.98 | 24.13 | 1,915.96 | 24.22 | +6.98 | +345.54 | 2 | 0.24 |
| 2025/02/21 | 95 | +0.9 | +0.96 | 2,224 | 21,257.18 | 532 | 23.93 | 5,087.78 | 23.93 | 5,095.63 | 23.97 | +7.85 | +147.56 | 22 | 0.99 |
| 2025/02/20 | 94.1 | +2.3 | +2.51 | 1,222 | 11,423.16 | 184 | 15.05 | 1,707.79 | 14.95 | 1,718.65 | 15.05 | +10.86 | +590.22 | 1 | 0.08 |
| 2025/02/19 | 91.8 | +0.5 | +0.55 | 352 | 3,234.1 | 72 | 20.44 | 659.92 | 20.41 | 661.14 | 20.44 | +1.22 | +169.44 | 0 | 0 |
| 2025/02/18 | 91.3 | -1.1 | -1.19 | 421 | 3,861.49 | 83 | 19.69 | 761.24 | 19.71 | 761.4 | 19.72 | +0.16 | +19.28 | 0 | 0 |
| 2025/02/17 | 92.4 | +0.1 | +0.11 | 476 | 4,395.4 | 149 | 31.28 | 1,375.14 | 31.29 | 1,375.99 | 31.31 | +0.85 | +57.05 | 0 | 0 |
| 2025/02/14 | 92.3 | +0 | +0 | 620 | 5,744.89 | 215 | 34.67 | 1,991.24 | 34.66 | 1,991.95 | 34.67 | +0.71 | +33.02 | 0 | 0 |
| 2025/02/13 | 92.3 | +1.6 | +1.76 | 1,425 | 13,204.46 | 405 | 28.43 | 3,741.61 | 28.34 | 3,757.28 | 28.45 | +15.67 | +386.91 | 11 | 0.77 |
| 2025/02/12 | 90.7 | +0.8 | +0.89 | 596 | 5,412.33 | 179 | 30.02 | 1,624.06 | 30.01 | 1,624.32 | 30.01 | +0.26 | +14.53 | 0 | 0 |
| 2025/02/11 | 89.9 | -0.3 | -0.33 | 494 | 4,459.35 | 144 | 29.16 | 1,300.54 | 29.16 | 1,300.01 | 29.15 | -0.53 | -36.81 | 1 | 0.2 |
| 2025/02/10 | 90.2 | +1 | +1.12 | 693 | 6,198.43 | 171 | 24.69 | 1,530.18 | 24.69 | 1,535.88 | 24.78 | +5.7 | +333.33 | 0 | 0 |
| 2025/02/07 | 89.2 | -1 | -1.11 | 623 | 5,576.42 | 48 | 7.7 | 429 | 7.69 | 429.18 | 7.7 | +0.18 | +37.5 | 0 | 0 |
| 2025/02/06 | 90.2 | -0.3 | -0.33 | 359 | 3,250.54 | 65 | 18.11 | 591.2 | 18.19 | 588.24 | 18.1 | -2.96 | -455.38 | 0 | 0 |
| 2025/02/05 | 90.5 | -0.3 | -0.33 | 376 | 3,413.14 | 69 | 18.36 | 628.95 | 18.43 | 626.76 | 18.36 | -2.19 | -317.39 | 1 | 0.27 |
| 2025/02/04 | 90.8 | -0.3 | -0.33 | 413 | 3,759.6 | 45 | 10.9 | 409.41 | 10.89 | 409.22 | 10.88 | -0.19 | -42.22 | 0 | 0 |
| 2025/02/03 | 91.1 | +0.1 | +0.11 | 834 | 7,604.43 | 125 | 14.98 | 1,136.73 | 14.95 | 1,139.45 | 14.98 | +2.72 | +217.6 | 0 | 0 |
| 2025/01/22 | 91 | +1.2 | +1.34 | 1,371 | 12,455.2 | 111 | 8.09 | 1,007.35 | 8.09 | 1,007.55 | 8.09 | +0.2 | +18.02 | 0 | 0 |
| 2025/01/21 | 89.8 | -2 | -2.18 | 633 | 5,737.59 | 139 | 21.95 | 1,265.03 | 22.05 | 1,259.58 | 21.95 | -5.45 | -392.09 | 0 | 0 |
| 2025/01/20 | 91.8 | +0.5 | +0.55 | 635 | 5,793.56 | 187 | 29.47 | 1,704.78 | 29.43 | 1,708.38 | 29.49 | +3.6 | +192.51 | 2 | 0.32 |
| 2025/01/17 | 91.3 | +0 | +0 | 1,422 | 13,086.01 | 300 | 21.1 | 2,762.83 | 21.11 | 2,764.09 | 21.12 | +1.26 | +42 | 2 | 0.14 |
| 2025/01/16 | 91.3 | -4.3 | -4.5 | 2,767 | 25,930.64 | 1,060 | 38.31 | 9,985.7 | 38.51 | 9,973.99 | 38.46 | -11.71 | -110.47 | 0 | 0 |
| 2025/01/15 | 95.6 | +2.9 | +3.13 | 2,407 | 23,026.98 | 727 | 30.2 | 6,907.09 | 30 | 6,963.45 | 30.24 | +56.36 | +775.24 | 10 | 0.42 |
| 2025/01/14 | 92.7 | +2.5 | +2.77 | 1,482 | 13,559.52 | 238 | 16.06 | 2,169.92 | 16 | 2,175.61 | 16.04 | +5.69 | +239.08 | 0 | 0 |
| 2025/01/13 | 90.2 | +1 | +1.12 | 1,638 | 14,514.07 | 365 | 22.28 | 3,218.09 | 22.17 | 3,216.97 | 22.16 | -1.12 | -30.68 | 0 | 0 |
| 2025/01/10 | 89.2 | -0.8 | -0.89 | 860 | 7,624.82 | 340 | 39.53 | 3,013.43 | 39.52 | 3,016.94 | 39.57 | +3.51 | +103.24 | 2 | 0.23 |
| 2025/01/09 | 90 | +0 | +0 | 613 | 5,533.1 | 175 | 28.56 | 1,578.54 | 28.53 | 1,579.12 | 28.54 | +0.58 | +33.14 | 0 | 0 |
| 2025/01/08 | 90 | +1 | +1.12 | 362 | 3,234.19 | 57 | 15.74 | 508.37 | 15.72 | 509.81 | 15.76 | +1.44 | +252.63 | 0 | 0 |
| 2025/01/07 | 89 | -0.1 | -0.11 | 459 | 4,083.52 | 71 | 15.47 | 631.99 | 15.48 | 633.16 | 15.51 | +1.17 | +164.79 | 0 | 0 |
| 2025/01/06 | 89.1 | -0.8 | -0.89 | 832 | 7,455.69 | 230 | 27.64 | 2,059.77 | 27.63 | 2,061.8 | 27.65 | +2.03 | +88.26 | 0 | 0 |
| 2025/01/03 | 89.9 | -2.8 | -3.02 | 1,251 | 11,344.78 | 305 | 24.39 | 2,777.62 | 24.48 | 2,784.22 | 24.54 | +6.6 | +216.39 | 0 | 0 |
| 2025/01/02 | 92.7 | +0.1 | +0.11 | 2,000 | 18,813.01 | 1,116 | 55.81 | 10,498.95 | 55.81 | 10,517.14 | 55.9 | +18.19 | +162.99 | 6 | 0.3 |
| 2024/12/31 | 92.6 | -7.4 | -7.4 | 6,227 | 60,248.06 | 3,345 | 53.72 | 32,400.92 | 53.78 | 32,335.27 | 53.67 | -65.65 | -196.26 | 3 | 0.05 |
| 2024/12/30 | 100 | +9 | +9.89 | 4,052 | 39,583.84 | 1,081 | 26.68 | 10,388.44 | 26.24 | 10,589.46 | 26.75 | +201.02 | +1,859.57 | 1 | 0.02 |
| 2024/12/27 | 91 | -1.2 | -1.3 | 1,448 | 13,247.93 | 220 | 15.19 | 2,015.13 | 15.21 | 2,017.8 | 15.23 | +2.67 | +121.36 | 0 | 0 |
| 2024/12/26 | 92.2 | +1 | +1.1 | 1,323 | 12,078.7 | 428 | 32.36 | 3,914.38 | 32.41 | 3,906.95 | 32.35 | -7.43 | -173.6 | 4 | 0.3 |
| 2024/12/25 | 91.2 | +0.3 | +0.33 | 2,225 | 20,194.1 | 776 | 34.88 | 7,076.34 | 35.04 | 7,074.31 | 35.03 | -2.03 | -26.16 | 6 | 0.27 |
| 2024/12/24 | 90.9 | +2.6 | +2.94 | 1,421 | 12,784.62 | 358 | 25.2 | 3,213.94 | 25.14 | 3,218.87 | 25.18 | +4.93 | +137.71 | 1 | 0.07 |
| 2024/12/23 | 88.3 | +2.9 | +3.4 | 2,168 | 19,069.14 | 308 | 14.21 | 2,690.12 | 14.11 | 2,707.31 | 14.2 | +17.19 | +558.12 | 0 | 0 |
| 2024/12/20 | 85.4 | -0.2 | -0.23 | 2,508 | 21,713.92 | 1,194 | 47.6 | 10,396.25 | 47.88 | 10,387.25 | 47.84 | -9 | -75.38 | 0 | 0 |
| 2024/12/19 | 85.6 | -1.7 | -1.95 | 2,301 | 19,826.83 | 387 | 16.82 | 3,330.3 | 16.8 | 3,337.13 | 16.83 | +6.83 | +176.49 | 0 | 0 |
| 2024/12/18 | 87.3 | +0 | +0 | 1,178 | 10,253.68 | 450 | 38.21 | 3,917.95 | 38.21 | 3,919.58 | 38.23 | +1.63 | +36.22 | 0 | 0 |
| 2024/12/17 | 87.3 | +0.6 | +0.69 | 1,212 | 10,512.1 | 254 | 20.95 | 2,205.46 | 20.98 | 2,206.44 | 20.99 | +0.98 | +38.58 | 0 | 0 |
| 2024/12/16 | 86.7 | -0.3 | -0.34 | 1,984 | 17,379.72 | 928 | 46.77 | 8,142.16 | 46.85 | 8,139.13 | 46.83 | -3.03 | -32.65 | 0 | 0 |
| 2024/12/13 | 87 | -0.8 | -0.91 | 1,686 | 14,720.44 | 457 | 27.11 | 3,997.33 | 27.15 | 4,002.79 | 27.19 | +5.46 | +119.47 | 0 | 0 |
| 2024/12/12 | 87.8 | +0.8 | +0.92 | 303 | 2,653.36 | 97 | 31.99 | 848.61 | 31.98 | 848.83 | 31.99 | +0.22 | +22.68 | 0 | 0 |
| 2024/12/11 | 87 | -0.7 | -0.8 | 1,149 | 10,061.81 | 118 | 10.27 | 1,033.53 | 10.27 | 1,033.37 | 10.27 | -0.16 | -13.56 | 0 | 0 |
| 2024/12/10 | 87.7 | +0.3 | +0.34 | 508 | 4,473.05 | 145 | 28.57 | 1,276.5 | 28.54 | 1,278.42 | 28.58 | +1.92 | +132.41 | 2 | 0.39 |
| 2024/12/09 | 87.4 | -4.3 | -4.69 | 1,999 | 17,660.78 | 312 | 15.61 | 2,763.39 | 15.65 | 2,773.73 | 15.71 | +10.34 | +331.41 | 0 | 0 |
| 2024/12/06 | 91.7 | +1.8 | +2 | 651 | 5,927.35 | 177 | 27.2 | 1,613.41 | 27.22 | 1,606.01 | 27.09 | -7.4 | -418.08 | 1 | 0.15 |
| 2024/12/05 | 89.9 | -1.5 | -1.64 | 671 | 6,099.82 | 160 | 23.86 | 1,461.3 | 23.96 | 1,462.28 | 23.97 | +0.98 | +61.25 | 3 | 0.45 |
| 2024/12/04 | 91.4 | +0.5 | +0.55 | 436 | 3,979.54 | 129 | 29.56 | 1,175.91 | 29.55 | 1,177.06 | 29.58 | +1.15 | +89.15 | 0 | 0 |
| 2024/12/03 | 90.9 | +0 | -0 | 547 | 4,987.45 | 100 | 18.29 | 913.19 | 18.31 | 913.91 | 18.32 | +0.72 | +72 | 1 | 0.18 |
| 2024/12/02 | 90.9 | -0.5 | -0.55 | 1,114 | 10,239.98 | 376 | 33.74 | 3,457.19 | 33.76 | 3,462.44 | 33.81 | +5.25 | +139.63 | 4 | 0.36 |
| 2024/11/29 | 91.4 | +2.2 | +2.47 | 2,479 | 22,378.98 | 160 | 6.46 | 1,461.3 | 6.53 | 1,462.28 | 6.53 | +0.98 | +61.25 | 0 | 0 |
| 2024/11/28 | 89.2 | +1.4 | +1.59 | 907 | 8,065.21 | 219 | 24.15 | 1,944.75 | 24.11 | 1,948.33 | 24.16 | +3.58 | +163.47 | 0 | 0 |
| 2024/11/27 | 87.8 | -3.3 | -3.62 | 2,445 | 21,550.78 | 567 | 23.19 | 5,003.38 | 23.22 | 5,031.3 | 23.35 | +27.92 | +492.42 | 0 | 0 |
| 2024/11/26 | 91.1 | +1.1 | +1.22 | 855 | 7,737.96 | 256 | 29.94 | 2,306.23 | 29.8 | 2,312.66 | 29.89 | +6.43 | +251.17 | 2 | 0.23 |
| 2024/11/25 | 90 | +1.4 | +1.58 | 1,664 | 14,819.76 | 466 | 28 | 4,156.59 | 28.05 | 4,168.56 | 28.13 | +11.97 | +256.87 | 2 | 0.12 |
| 2024/11/22 | 88.6 | -1.2 | -1.34 | 1,670 | 14,974.08 | 409 | 24.5 | 3,673.09 | 24.53 | 3,672.13 | 24.52 | -0.96 | -23.47 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
