2540
89.8
TWD+1.40 (1.58%)
2024.11.21收盤
愛山林－現股當沖
愛山林最新現股當沖狀況
整理愛山林最新(2024/11/21) 當沖狀況。整體成交張數為466張，佔整體市場成交張數的39.2%。當日現股當沖之總損益為+4.02萬元、每張平均損益則為+86元。
開盤價
88.4
收盤價
89.8
當日範圍
88.2 - 91.3
成交張數
1,189
開盤價(昨)
88.9
收盤價(昨)
88.4
昨日範圍
87.4 - 89
成交張數(昨)
1,477
成交金額
1.07億
成交金額(昨)
1.30億
52週範圍
83.9 - 223
發行股數
6億
市值
561億
現股當沖－歷史逐日資訊
開盤價
88.4
收盤價
89.8
成交張數
1,189
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 89.8 | +1.4 | +1.58 | 1,189 | 10,688.96 | 466 | 39.2 | 4,179.07 | 39.1 | 4,183.09 | 39.13 | +4.02 | +86.27 | 1 | 0.08 |
| 11/20 | 88.4 | -0.3 | -0.34 | 1,477 | 13,021.55 | 309 | 20.92 | 2,719.76 | 20.89 | 2,729.04 | 20.96 | +9.28 | +300.32 | 0 | 0 |
| 11/19 | 88.7 | +1.9 | +2.19 | 619 | 5,449.03 | 213 | 34.4 | 1,870.66 | 34.33 | 1,872.08 | 34.36 | +1.42 | +66.67 | 0 | 0 |
| 11/18 | 86.8 | -0.6 | -0.69 | 1,604 | 14,049.35 | 404 | 25.18 | 3,531.8 | 25.14 | 3,533.13 | 25.15 | +1.33 | +32.92 | 0 | 0 |
| 11/15 | 87.4 | +1.3 | +1.51 | 1,868 | 16,643.49 | 882 | 47.22 | 7,826.3 | 47.02 | 7,850.76 | 47.17 | +24.46 | +277.32 | 1 | 0.05 |
| 11/14 | 86.1 | +0.4 | +0.47 | 1,481 | 12,648.2 | 339 | 22.89 | 2,896.64 | 22.9 | 2,899.03 | 22.92 | +2.39 | +70.5 | 0 | 0 |
| 11/13 | 85.7 | +0 | +0 | 696 | 5,956.07 | 286 | 41.1 | 2,443.48 | 41.03 | 2,452.19 | 41.17 | +8.71 | +304.55 | 0 | 0 |
| 11/12 | 85.7 | -4.6 | -5.09 | 3,295 | 28,744.74 | 935 | 28.38 | 8,115.64 | 28.23 | 8,178.82 | 28.45 | +63.18 | +675.72 | 0 | 0 |
| 11/11 | 90.3 | +2.8 | +3.2 | 1,702 | 15,338.88 | 748 | 43.96 | 6,714.64 | 43.78 | 6,737.36 | 43.92 | +22.72 | +303.74 | 2 | 0.12 |
| 11/08 | 87.5 | +1.4 | +1.63 | 1,239 | 10,893.18 | 585 | 47.2 | 5,134.29 | 47.13 | 5,146.51 | 47.25 | +12.22 | +208.89 | 0 | 0 |
| 11/07 | 86.1 | +1.1 | +1.29 | 1,002 | 8,616.69 | 388 | 38.71 | 3,327.13 | 38.61 | 3,343.91 | 38.81 | +16.78 | +432.47 | 0 | 0 |
| 11/06 | 85 | -2.4 | -2.75 | 998 | 8,646.37 | 259 | 25.96 | 2,255.49 | 26.09 | 2,248.61 | 26.01 | -6.88 | -265.64 | 0 | 0 |
| 11/05 | 87.4 | -0.5 | -0.57 | 602 | 5,300.04 | 300 | 49.81 | 2,641.96 | 49.85 | 2,640.84 | 49.83 | -1.12 | -37.33 | 1 | 0.17 |
| 11/04 | 87.9 | -1.5 | -1.68 | 648 | 5,718.93 | 235 | 36.28 | 2,076.63 | 36.31 | 2,078.3 | 36.34 | +1.67 | +71.06 | 0 | 0 |
| 11/01 | 89.4 | +1.9 | +2.17 | 1,684 | 15,057.61 | 763 | 45.3 | 6,798.76 | 45.15 | 6,831.16 | 45.37 | +32.4 | +424.64 | 0 | 0 |
| 10/30 | 87.5 | -0.3 | -0.34 | 660 | 5,778.39 | 284 | 43.01 | 2,485.43 | 43.01 | 2,488.9 | 43.07 | +3.47 | +122.18 | 0 | 0 |
| 10/29 | 87.8 | +0.3 | +0.34 | 1,079 | 9,455.95 | 377 | 34.93 | 3,301.49 | 34.91 | 3,307.29 | 34.98 | +5.8 | +153.85 | 1 | 0.09 |
| 10/28 | 87.5 | -0.7 | -0.79 | 1,043 | 9,259.7 | 535 | 51.28 | 4,751.15 | 51.31 | 4,747.37 | 51.27 | -3.78 | -70.65 | 1 | 0.1 |
| 10/25 | 88.2 | -1.3 | -1.45 | 969 | 8,653.42 | 379 | 39.12 | 3,395.64 | 39.24 | 3,384.18 | 39.11 | -11.46 | -302.37 | 2 | 0.21 |
| 10/24 | 89.5 | +0.7 | +0.79 | 1,773 | 15,732.72 | 705 | 39.77 | 6,230.7 | 39.6 | 6,275.85 | 39.89 | +45.15 | +640.43 | 0 | 0 |
| 10/23 | 88.8 | -2.6 | -2.84 | 1,961 | 17,575.29 | 650 | 33.14 | 5,841.88 | 33.24 | 5,839.17 | 33.22 | -2.71 | -41.69 | 0 | 0 |
| 10/22 | 91.4 | -2.4 | -2.56 | 3,709 | 33,630.69 | 1,549 | 41.77 | 14,008.22 | 41.65 | 14,119.77 | 41.98 | +111.55 | +720.14 | 3 | 0.08 |
| 10/21 | 93.8 | -4.3 | -4.38 | 3,737 | 35,392.17 | 1,266 | 33.88 | 12,016.77 | 33.95 | 12,030.31 | 33.99 | +13.54 | +106.95 | 1 | 0.03 |
| 10/18 | 98.1 | -2.4 | -2.39 | 2,270 | 22,386.85 | 510 | 22.47 | 5,031.87 | 22.48 | 5,046.07 | 22.54 | +14.2 | +278.43 | 2 | 0.09 |
| 10/17 | 100.5 | -0.5 | -0.5 | 539 | 5,394.62 | 156 | 28.95 | 1,560.49 | 28.93 | 1,564.07 | 28.99 | +3.58 | +229.49 | 0 | 0 |
| 10/16 | 101 | +2.6 | +2.64 | 1,277 | 12,781.6 | 467 | 36.56 | 4,665.25 | 36.5 | 4,676.01 | 36.58 | +10.76 | +230.41 | 0 | 0 |
| 10/15 | 98.4 | -2.1 | -2.09 | 1,278 | 12,638.44 | 470 | 36.77 | 4,638.56 | 36.7 | 4,656.53 | 36.84 | +17.97 | +382.34 | 0 | 0 |
| 10/14 | 100.5 | -3 | -2.9 | 1,682 | 16,962.22 | 442 | 26.28 | 4,452.27 | 26.25 | 4,454.82 | 26.26 | +2.55 | +57.69 | 0 | 0 |
| 10/11 | 103.5 | +1.5 | +1.47 | 1,188 | 12,292.56 | 333 | 28.04 | 3,457.75 | 28.13 | 3,459.7 | 28.14 | +1.95 | +58.56 | 0 | 0 |
| 10/09 | 102 | -1 | -0.97 | 723 | 7,378.59 | 252 | 34.85 | 2,569.5 | 34.82 | 2,576.75 | 34.92 | +7.25 | +287.7 | 0 | 0 |
| 10/08 | 103 | +0.5 | +0.49 | 552 | 5,695.02 | 147 | 26.63 | 1,515.1 | 26.6 | 1,518.05 | 26.66 | +2.95 | +200.68 | 0 | 0 |
| 10/07 | 102.5 | +0.5 | +0.49 | 472 | 4,863.12 | 134 | 28.41 | 1,380.05 | 28.38 | 1,384.1 | 28.46 | +4.05 | +302.24 | 0 | 0 |
| 10/04 | 102 | -3 | -2.86 | 989 | 10,127.91 | 374 | 37.81 | 3,837.45 | 37.89 | 3,838.25 | 37.9 | +0.8 | +21.39 | 0 | 0 |
| 10/01 | 105 | -3 | -2.78 | 1,592 | 16,845.77 | 511 | 32.1 | 5,415.6 | 32.15 | 5,419.75 | 32.17 | +4.15 | +81.21 | 1 | 0.06 |
| 09/30 | 108 | -1.5 | -1.37 | 2,292 | 24,625.01 | 711 | 31.02 | 7,654.65 | 31.08 | 7,673.95 | 31.16 | +19.3 | +271.45 | 0 | 0 |
| 09/27 | 109.5 | +3.5 | +3.3 | 1,838 | 19,953.97 | 538 | 29.28 | 5,808 | 29.11 | 5,855.2 | 29.34 | +47.2 | +877.32 | 1 | 0.05 |
| 09/26 | 106 | -2.5 | -2.3 | 1,568 | 16,842.03 | 422 | 26.91 | 4,550.8 | 27.02 | 4,548.25 | 27.01 | -2.55 | -60.43 | 6 | 0.38 |
| 09/25 | 108.5 | +1.5 | +1.4 | 2,550 | 28,006.69 | 984 | 38.59 | 10,833.4 | 38.68 | 10,832.7 | 38.68 | -0.7 | -7.11 | 0 | 0 |
| 09/24 | 107 | +0.5 | +0.47 | 2,295 | 24,793.22 | 1,211 | 52.77 | 13,075.25 | 52.74 | 13,095.05 | 52.82 | +19.8 | +163.5 | 1 | 0.04 |
| 09/23 | 106.5 | -10.5 | -8.97 | 5,930 | 64,474.53 | 2,336 | 39.39 | 25,325.5 | 39.28 | 25,500.2 | 39.55 | +174.7 | +747.86 | 7 | 0.12 |
| 09/20 | 117 | -10 | -7.87 | 8,484 | 98,848.75 | 1,797 | 21.18 | 21,012.7 | 21.26 | 21,010.7 | 21.26 | -2 | -11.13 | 10 | 0.12 |
| 09/19 | 127 | +5 | +4.1 | 1,536 | 19,172.94 | 520 | 33.85 | 6,447 | 33.63 | 6,486.9 | 33.83 | +39.9 | +767.31 | 0 | 0 |
| 09/18 | 122 | -3.5 | -2.79 | 2,553 | 31,396.4 | 819 | 32.08 | 10,086.8 | 32.13 | 10,103.2 | 32.18 | +16.4 | +200.24 | 0 | 0 |
| 09/16 | 125.5 | +1.5 | +1.21 | 1,653 | 20,713.86 | 427 | 25.84 | 5,347.55 | 25.82 | 5,349.9 | 25.83 | +2.35 | +55.04 | 0 | 0 |
| 09/13 | 124 | +1 | +0.81 | 2,142 | 26,889.23 | 647 | 30.21 | 8,148.55 | 30.3 | 8,123.75 | 30.21 | -24.8 | -383.31 | 70 | 3.27 |
| 09/12 | 123 | -3.5 | -2.77 | 6,645 | 84,849.55 | 1,410 | 21.22 | 18,132.4 | 21.37 | 17,734.7 | 20.9 | -397.7 | -2,820.57 | 143 | 2.15 |
| 09/11 | 192 | +8.5 | +4.63 | 4,209 | 78,004.69 | 1,081 | 25.68 | 19,848.6 | 25.45 | 20,253.1 | 25.96 | +404.5 | +3,741.91 | 0 | 0 |
| 09/10 | 183.5 | -20 | -9.83 | 4,615 | 88,566.78 | 1,158 | 25.09 | 22,790.1 | 25.73 | 21,996.75 | 24.84 | -793.35 | -6,851.04 | 0 | 0 |
| 09/09 | 203.5 | -11.5 | -5.35 | 3,077 | 63,111.96 | 1,194 | 38.8 | 24,584.85 | 38.95 | 24,472.25 | 38.78 | -112.6 | -943.05 | 0 | 0 |
| 09/06 | 215 | +3.5 | +1.65 | 2,963 | 62,652.44 | 1,773 | 59.85 | 37,462 | 59.79 | 37,501.25 | 59.86 | +39.25 | +221.38 | 0 | 0 |
| 09/05 | 211.5 | +8 | +3.93 | 3,339 | 69,971.98 | 1,891 | 56.63 | 39,581.2 | 56.57 | 39,579.55 | 56.56 | -1.65 | -8.73 | 4 | 0.12 |
| 09/04 | 203.5 | +1.5 | +0.74 | 4,145 | 83,946.93 | 2,308 | 55.68 | 46,682.3 | 55.61 | 46,710.75 | 55.64 | +28.45 | +123.27 | 1 | 0.02 |
| 09/03 | 202 | +0.5 | +0.25 | 1,635 | 32,965.58 | 1,072 | 65.55 | 21,598.25 | 65.52 | 21,607.8 | 65.55 | +9.55 | +89.09 | 2 | 0.12 |
| 09/02 | 201.5 | +2.5 | +1.26 | 5,309 | 109,483.42 | 3,386 | 63.78 | 69,845.1 | 63.8 | 69,707.8 | 63.67 | -137.3 | -405.49 | 11 | 0.21 |
| 08/30 | 199 | +18 | +9.94 | 4,792 | 93,032.14 | 1,482 | 30.93 | 28,648.6 | 30.79 | 28,858 | 31.02 | +209.4 | +1,412.96 | 0 | 0 |
| 08/29 | 181 | -4 | -2.16 | 1,636 | 29,792.33 | 618 | 37.78 | 11,279.05 | 37.86 | 11,304.9 | 37.95 | +25.85 | +418.28 | 0 | 0 |
| 08/28 | 185 | +2.5 | +1.37 | 1,284 | 23,442.71 | 335 | 26.1 | 6,127.35 | 26.14 | 6,129.7 | 26.15 | +2.35 | +70.15 | 0 | 0 |
| 08/27 | 182.5 | +0 | +0 | 1,197 | 21,824.56 | 492 | 41.11 | 8,969.55 | 41.1 | 8,989.15 | 41.19 | +19.6 | +398.37 | 0 | 0 |
| 08/26 | 182.5 | +1 | +0.55 | 1,861 | 33,790.36 | 694 | 37.3 | 12,599.35 | 37.29 | 12,618.45 | 37.34 | +19.1 | +275.22 | 0 | 0 |
| 08/23 | 181.5 | -7.5 | -3.97 | 1,975 | 35,945.68 | 701 | 35.49 | 12,771.85 | 35.53 | 12,797.15 | 35.6 | +25.3 | +360.91 | 3 | 0.15 |
| 08/22 | 189 | +3 | +1.61 | 4,248 | 78,211.95 | 2,610 | 61.44 | 48,014.1 | 61.39 | 48,210.75 | 61.64 | +196.65 | +753.45 | 5 | 0.12 |
| 08/21 | 186 | -12 | -6.06 | 2,633 | 49,381.83 | 1,135 | 43.11 | 21,278.9 | 43.09 | 21,349.15 | 43.23 | +70.25 | +618.94 | 4 | 0.15 |
| 08/20 | 198 | -8.5 | -4.12 | 4,250 | 84,183.17 | 1,697 | 39.93 | 33,612.3 | 39.93 | 33,855.1 | 40.22 | +242.8 | +1,430.76 | 1 | 0.02 |
| 08/19 | 206.5 | -2.5 | -1.2 | 1,767 | 36,741.9 | 973 | 55.06 | 20,189.65 | 54.95 | 20,224.2 | 55.04 | +34.55 | +355.09 | 4 | 0.23 |
| 08/16 | 209 | +4 | +1.95 | 2,580 | 53,791.21 | 1,439 | 55.77 | 29,988.4 | 55.75 | 30,016.2 | 55.8 | +27.8 | +193.19 | 2 | 0.08 |
| 08/15 | 205 | +14 | +7.33 | 3,635 | 73,918.27 | 1,399 | 38.49 | 28,207.75 | 38.16 | 28,419.85 | 38.45 | +212.1 | +1,516.08 | 5 | 0.14 |
| 08/14 | 191 | +2.5 | +1.33 | 1,525 | 29,513.04 | 785 | 51.48 | 15,182.8 | 51.44 | 15,197.1 | 51.49 | +14.3 | +182.17 | 0 | 0 |
| 08/13 | 188.5 | -1.5 | -0.79 | 3,383 | 63,026.71 | 1,473 | 43.54 | 27,429.65 | 43.52 | 27,627.9 | 43.84 | +198.25 | +1,345.89 | 4 | 0.12 |
| 08/12 | 190 | +10 | +5.56 | 2,035 | 38,202.81 | 819 | 40.25 | 15,365.75 | 40.22 | 15,398.7 | 40.31 | +32.95 | +402.32 | 9 | 0.44 |
| 08/09 | 180 | +9 | +5.26 | 1,959 | 35,391.8 | 944 | 48.18 | 17,011.25 | 48.07 | 17,071.95 | 48.24 | +60.7 | +643.01 | 1 | 0.05 |
| 08/08 | 171 | -6 | -3.39 | 1,306 | 22,477.49 | 826 | 63.24 | 14,203.65 | 63.19 | 14,232.85 | 63.32 | +29.2 | +353.51 | 1 | 0.08 |
| 08/07 | 177 | +9.5 | +5.67 | 1,904 | 33,397.82 | 1,086 | 57.05 | 19,032.55 | 56.99 | 19,091.55 | 57.16 | +59 | +543.28 | 8 | 0.42 |
| 08/06 | 167.5 | -12.5 | -6.94 | 3,387 | 57,704.52 | 1,789 | 52.81 | 30,407.8 | 52.7 | 30,651.85 | 53.12 | +244.05 | +1,364.17 | 0 | 0 |
| 08/05 | 180 | -19.5 | -9.77 | 1,744 | 31,577.48 | 407 | 23.33 | 7,384.5 | 23.39 | 7,403.75 | 23.45 | +19.25 | +472.97 | 0 | 0 |
| 08/02 | 199.5 | -20 | -9.11 | 3,976 | 82,328.43 | 1,518 | 38.18 | 31,646.9 | 38.44 | 31,559.7 | 38.33 | -87.2 | -574.44 | 2 | 0.05 |
| 08/01 | 219.5 | +13.5 | +6.55 | 4,558 | 99,063.23 | 2,002 | 43.93 | 43,336.45 | 43.75 | 43,367.1 | 43.78 | +30.65 | +153.1 | 1 | 0.02 |
| 07/31 | 206 | -2 | -0.96 | 3,383 | 69,826.5 | 1,955 | 57.79 | 40,404.1 | 57.86 | 40,482.2 | 57.98 | +78.1 | +399.49 | 4 | 0.12 |
| 07/30 | 208 | +11 | +5.58 | 3,259 | 66,805.33 | 1,661 | 50.96 | 33,931.8 | 50.79 | 33,992.95 | 50.88 | +61.15 | +368.15 | 2 | 0.06 |
| 07/29 | 197 | -3 | -1.5 | 2,808 | 56,242.61 | 1,516 | 53.99 | 30,415.6 | 54.08 | 30,325.1 | 53.92 | -90.5 | -596.97 | 9 | 0.32 |
| 07/26 | 200 | -8 | -3.85 | 4,252 | 86,993.31 | 2,423 | 56.99 | 49,666.75 | 57.09 | 49,685.85 | 57.11 | +19.1 | +78.83 | 5 | 0.12 |
| 07/23 | 208 | -5 | -2.35 | 6,271 | 136,757.8 | 3,193 | 50.91 | 69,777.35 | 51.02 | 69,541.2 | 50.85 | -236.15 | -739.59 | 10 | 0.16 |
| 07/22 | 213 | -4 | -1.84 | 1,406 | 30,142.11 | 616 | 43.82 | 13,205.9 | 43.81 | 13,238.15 | 43.92 | +32.25 | +523.54 | 0 | 0 |
| 07/19 | 217 | -5 | -2.25 | 2,656 | 57,792.02 | 1,286 | 48.42 | 28,015.6 | 48.48 | 28,046.15 | 48.53 | +30.55 | +237.56 | 0 | 0 |
| 07/18 | 222 | -1 | -0.45 | 3,135 | 70,571.09 | 2,141 | 68.29 | 48,157 | 68.24 | 48,220.95 | 68.33 | +63.95 | +298.69 | 1 | 0.03 |
| 07/17 | 223 | +3 | +1.36 | 4,253 | 96,480.25 | 2,883 | 67.78 | 65,393.85 | 67.78 | 65,526.25 | 67.92 | +132.4 | +459.24 | 8 | 0.19 |
| 07/16 | 220 | +6.5 | +3.04 | 5,376 | 120,902.2 | 3,575 | 66.5 | 80,348.55 | 66.46 | 80,527.5 | 66.61 | +178.95 | +500.56 | 5 | 0.09 |
| 07/15 | 213.5 | +19 | +9.77 | 3,713 | 77,918.06 | 1,327 | 35.74 | 27,661.15 | 35.5 | 27,863.35 | 35.76 | +202.2 | +1,523.74 | 4 | 0.11 |
| 07/12 | 194.5 | -2.5 | -1.27 | 747 | 14,644.01 | 264 | 35.34 | 5,193.05 | 35.46 | 5,189.05 | 35.43 | -4 | -151.52 | 1 | 0.13 |
| 07/11 | 197 | -4.5 | -2.23 | 1,646 | 32,977.23 | 553 | 33.6 | 11,100.85 | 33.66 | 11,094.45 | 33.64 | -6.4 | -115.73 | 2 | 0.12 |
| 07/10 | 201.5 | +11.5 | +6.05 | 1,717 | 34,247.69 | 553 | 32.2 | 10,940.55 | 31.95 | 11,031.4 | 32.21 | +90.85 | +1,642.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
