TWD

+0.00 (0.00%)

2025.07.11收盤

希華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

希華最新資券變化狀況

整理希華最新交易日(2025/07/11) 資券變化狀況。融資部分淨增減為-2張，其中買進3張、賣出5張、現償0張。累積至收盤希華融資餘額為2,173張，狀態為「連2增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤希華融券餘額為0張，狀態為「減-連26無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤希華借券賣出餘額為1,732張。

開盤價

20.8

收盤價

20.9

當日範圍

20.65 - 20.9

成交張數

140

開盤價(昨)

20.5

收盤價(昨)

20.9

昨日範圍

20.35 - 20.9

成交張數(昨)

191

成交金額

290.94萬

成交金額(昨)

392.49萬

52週範圍

17.2 - 32.4

發行股數

2億

市值

33億

資券變化－當日

資料時間：2025/07/11

開盤價

20.8

收盤價

20.9

成交張數

140

07/11當日	融資(張)	融券(張
買進	3	0
賣出	5	0
現償	0	0
增減	-2	0
餘額	2,173	0
使用率	5.5%	0.0%
連增連減	連2增→連4減	減→連26無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連27無

07/11當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	1,732
次日限額	51

資券變化－歷史逐日資訊

資料時間：2025/07/11

開盤價

20.8

收盤價

20.9

成交張數

140

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/11	20.9	+0	+0	140	3	5	0	-2	2,173	39,855	5.45	0	0	0	+0	0	0	4	0	0	+4	1,732	51	0	0	0	29.95
2025/07/10	20.9	+0.4	+1.95	191	1	2	0	-1	2,175	39,855	5.46	0	0	0	+0	0	0	5	0	0	+5	1,728	52	0	0	0	5.23
2025/07/09	20.5	+0.5	+2.5	203	66	85	0	-19	2,176	39,855	5.46	0	0	0	+0	0	0	2	0	0	+2	1,723	52	0	0	0	8.86
2025/07/08	20	-0.25	-1.23	186	14	25	0	-11	2,195	39,855	5.51	0	0	0	+0	0	0	0	0	0	+0	1,721	53	0	0	0	15.07
2025/07/07	20.25	-0.2	-0.98	104	4	0	0	+4	2,206	39,855	5.54	0	0	0	+0	0	0	4	0	0	+4	1,721	53	0	0	0	31.73
2025/07/04	20.45	-0.25	-1.21	101	3	0	0	+3	2,202	39,855	5.53	0	0	0	+0	0	0	4	0	0	+4	1,717	54	0	0	0	14.89
2025/07/03	20.7	+0.3	+1.47	198	2	11	40	-49	2,199	39,855	5.52	0	0	0	+0	0	0	1	0	0	+1	1,713	55	0	0	0	9.58
2025/07/02	20.4	+0.05	+0.25	86	8	0	0	+8	2,248	39,855	5.64	0	0	0	+0	0	0	1	0	0	+1	1,712	55	0	0	0	2.32
2025/07/01	20.35	+0.1	+0.49	122	1	12	0	-11	2,240	39,855	5.62	0	0	0	+0	0	0	1	0	0	+1	1,711	56	0	0	0	18.06
2025/06/30	20.25	-0.45	-2.17	128	2	8	0	-6	2,251	39,855	5.65	0	0	0	+0	0	0	12	0	0	+12	1,710	56	0	0	0	16.34
2025/06/27	20.7	+0.15	+0.73	221	5	11	0	-6	2,257	39,855	5.66	0	0	0	+0	0	0	14	0	0	+14	1,698	59	0	0	0	12.19
2025/06/26	20.55	+0.2	+0.98	230	4	3	0	+1	2,263	39,855	5.68	0	0	0	+0	0	0	21	1	0	+20	1,684	59	0	0	0	3.91
2025/06/25	20.35	+0.15	+0.74	171	0	6	0	-6	2,262	39,855	5.68	0	0	0	+0	0	0	2	0	0	+2	1,664	60	0	0	0	521.16
2025/06/24	20.2	+0.5	+2.54	287	9	5	0	+4	2,268	39,855	5.69	0	0	0	+0	0	0	1	0	0	+1	1,662	64	0	0	0	17.78
2025/06/23	19.7	-0.25	-1.25	91	3	7	0	-4	2,264	39,855	5.68	0	0	0	+0	0	0	3	0	0	+3	1,661	67	0	0	0	38.46
2025/06/20	19.95	-0.35	-1.72	285	7	63	0	-56	2,268	39,855	5.69	0	0	0	+0	0	0	1	0	0	+1	1,658	90	0	0	0	26.36
2025/06/19	20.3	-0.6	-2.87	169	6	4	10	-8	2,324	39,855	5.83	0	0	0	+0	0	0	2	0	0	+2	1,657	89	0	0	0	21.32
2025/06/18	20.9	+0	+0	91	1	1	0	+0	2,332	39,855	5.85	0	0	0	+0	0	0	9	0	0	+9	1,655	89	0	0	0	6.6
2025/06/17	20.9	-0.3	-1.42	167	25	0	0	+25	2,332	39,855	5.85	0	0	0	+0	0	0	2	0	0	+2	1,646	90	0	0	0	31.18
2025/06/16	21.2	+0.2	+0.95	84	1	2	0	-1	2,307	39,855	5.79	0	0	0	+0	0	0	1	54	0	-53	1,644	91	0	0	0	17.9
2025/06/13	21	-0.8	-3.67	246	17	2	0	+15	2,308	39,855	5.79	0	0	0	+0	0	0	18	3	0	+15	1,697	92	0	0	0	10.15
2025/06/12	21.8	-0.2	-0.91	232	34	38	1	-5	2,293	39,855	5.75	0	0	0	+0	0	0	0	0	0	+0	1,682	92	0	0	0	12.93
2025/06/11	22	+0.15	+0.69	251	17	6	0	+11	2,298	39,855	5.77	0	0	0	+0	0	0	2	0	0	+2	1,682	92	0	0	0	17.96
2025/06/10	21.85	-0.1	-0.46	220	4	4	0	+0	2,287	39,855	5.74	0	0	0	+0	0	0	0	1	0	-1	1,680	91	1	0.45	0	7.27
2025/06/09	21.95	-0.05	-0.23	122	33	1	0	+32	2,287	39,855	5.74	0	0	0	+0	0	0	9	55	0	-46	1,681	92	0	0	0	5.72
2025/06/06	22	-0.05	-0.23	122	22	2	0	+20	2,255	39,855	5.66	0	0	0	+0	0	0	1	0	0	+1	1,727	92	0	0	0	40.82
2025/06/05	22.05	-0.05	-0.23	140	5	0	0	+5	2,235	39,855	5.61	6	0	0	-6	0	0	3	0	0	+3	1,726	92	0	0	0	15.68
2025/06/04	22.1	+0.15	+0.68	144	2	0	0	+2	2,230	39,855	5.6	0	0	0	+0	6	0.02	0	0	0	+0	1,723	92	0	0	0.27	14.53
2025/06/03	21.95	-0.3	-1.35	144	11	5	0	+6	2,228	39,855	5.59	3	0	0	-3	6	0.02	0	0	0	+0	1,723	92	0	0	0.27	36.16
2025/06/02	22.25	-0.3	-1.33	243	23	2	1	+20	2,222	39,855	5.58	3	0	0	-3	9	0.02	12	0	0	+12	1,723	92	0	0	0.41	12.75
2025/05/29	22.55	+0.15	+0.67	216	6	38	0	-32	2,202	39,855	5.53	0	0	0	+0	12	0.03	1	0	0	+1	1,711	90	1	0.46	0.54	6.01
2025/05/28	22.4	+0.15	+0.67	239	6	16	0	-10	2,234	39,855	5.61	0	2	0	+2	12	0.03	0	36	0	-36	1,710	90	0	0	0.54	45.61
2025/05/27	22.25	-0.05	-0.22	223	8	1	0	+7	2,244	39,855	5.63	0	0	0	+0	10	0.03	0	0	0	+0	1,746	90	0	0	0.45	21.09
2025/05/26	22.3	+0.05	+0.22	190	1	24	0	-23	2,237	39,855	5.61	0	0	0	+0	10	0.03	1	0	0	+1	1,746	91	0	0	0.45	7.89
2025/05/23	22.25	+0.1	+0.45	261	65	53	0	+12	2,260	39,855	5.67	0	0	0	+0	10	0.03	0	0	0	+0	1,745	94	0	0	0.44	26.07
2025/05/22	22.15	-0.05	-0.23	193	3	70	0	-67	2,248	39,855	5.64	0	0	0	+0	10	0.03	0	0	0	+0	1,745	9	0	0	0.44	31.63
2025/05/21	22.2	+0.15	+0.68	199	0	54	3	-57	2,315	39,855	5.81	0	0	0	+0	10	0.03	0	0	0	+0	1,745	10	0	0	0.43	4.52
2025/05/20	22.05	-0.15	-0.68	195	9	63	0	-54	2,372	39,855	5.95	0	0	0	+0	10	0.03	7	0	0	+7	1,745	11	0	0	0.42	23.59
2025/05/19	22.2	-0.25	-1.11	136	6	11	0	-5	2,426	39,855	6.09	0	0	0	+0	10	0.03	6	0	0	+6	1,738	11	0	0	0.41	19.86
2025/05/16	22.45	+0.15	+0.67	360	39	51	1	-13	2,431	39,855	6.1	1	2	0	+1	10	0.03	6	0	0	+6	1,732	11	0	0	0.41	20.84
2025/05/15	22.3	-0.15	-0.67	235	14	41	0	-27	2,444	39,855	6.13	0	0	0	+0	9	0.02	2	0	0	+2	1,726	11	0	0	0.37	16.2
2025/05/14	22.45	+0.15	+0.67	379	90	111	3	-24	2,471	39,855	6.2	2	2	0	+0	9	0.02	5	0	0	+5	1,724	11	0	0	0.36	6.6
2025/05/13	22.3	+0.05	+0.22	586	18	25	0	-7	2,495	39,855	6.26	1	1	0	+0	9	0.02	10	0	0	+10	1,719	11	0	0	0.36	25.58
2025/05/12	22.25	+0.2	+0.91	522	36	90	0	-54	2,502	39,855	6.28	0	2	0	+2	9	0.02	10	0	0	+10	1,709	10	0	0	0.36	30.81
2025/05/09	22.05	+1.6	+7.82	2,403	154	62	0	+92	2,556	39,855	6.41	0	7	0	+7	7	0.02	7	0	0	+7	1,699	10	0	0	0.27	47.11
2025/05/08	20.45	+0.15	+0.74	187	6	8	0	-2	2,464	39,855	6.18	0	0	0	+0	0	0	0	0	0	+0	1,692	8	0	0	0	26.81
2025/05/07	20.3	-0.05	-0.25	191	2	3	0	-1	2,466	39,855	6.19	0	0	0	+0	0	0	3	0	0	+3	1,692	8	1	0.52	0	49.33
2025/05/06	20.35	+0.4	+2.01	141	3	10	0	-7	2,467	39,855	6.19	0	0	0	+0	0	0	4	0	0	+4	1,689	8	0	0	0	24.81
2025/05/05	19.95	-1	-4.77	306	25	15	0	+10	2,474	39,855	6.21	0	0	0	+0	0	0	5	0	0	+5	1,685	8	0	0	0	22.21
2025/05/02	20.95	+0.05	+0.24	221	32	5	0	+27	2,464	39,855	6.18	0	0	0	+0	0	0	5	0	0	+5	1,680	8	0	0	0	13.12
2025/04/30	20.9	-0.25	-1.18	194	11	5	0	+6	2,437	39,855	6.11	0	0	0	+0	0	0	3	0	0	+3	1,675	8	1	0.51	0	21.11
2025/04/29	21.15	+0.6	+2.92	205	4	12	0	-8	2,431	39,855	6.1	0	0	0	+0	0	0	0	0	0	+0	1,672	8	0	0	0	20.46
2025/04/28	20.55	+0.3	+1.48	203	10	10	0	+0	2,439	39,855	6.12	0	0	0	+0	0	0	0	0	0	+0	1,672	8	0	0	0	6.42
2025/04/25	20.25	+0.35	+1.76	318	14	14	10	-10	2,439	39,855	6.12	0	0	0	+0	0	0	2	2	0	+0	1,672	8	0	0	0	12.26
2025/04/24	19.9	+0	+0	97	10	4	10	-4	2,449	39,855	6.14	0	0	0	+0	0	0	0	1	0	-1	1,672	8	0	0	0	27.89
2025/04/23	19.9	+0.15	+0.76	173	8	0	0	+8	2,453	39,855	6.15	0	0	0	+0	0	0	5	94	0	-89	1,673	8	0	0	0	19.04
2025/04/22	19.75	+0.05	+0.25	106	2	2	0	+0	2,445	39,855	6.13	0	0	0	+0	0	0	7	0	0	+7	1,762	8	0	0	0	35.03
2025/04/21	19.7	-0.5	-2.48	155	1	4	0	-3	2,445	39,855	6.13	0	0	0	+0	0	0	8	0	0	+8	1,755	8	2	1.29	0	29.77
2025/04/18	20.2	+0.2	+1	110	0	5	0	-5	2,448	39,855	6.14	0	0	0	+0	0	0	1	0	0	+1	1,747	8	0	0	0	12.69
2025/04/17	20	+0.1	+0.5	70	2	5	0	-3	2,453	39,855	6.15	0	0	0	+0	0	0	1	47	0	-46	1,746	8	0	0	0	25.88
2025/04/16	19.9	-0.35	-1.73	204	8	7	1	+0	2,456	39,855	6.16	0	0	0	+0	0	0	8	0	0	+8	1,792	8	0	0	0	32.87
2025/04/15	20.25	+0.7	+3.58	241	21	16	0	+5	2,456	39,855	6.16	0	0	0	+0	0	0	0	0	0	+0	1,784	8	0	0	0	12.46
2025/04/14	19.55	+0	+0	303	10	2	0	+8	2,451	39,855	6.15	3	0	0	-3	0	0	8	0	0	+8	1,784	8	0	0	0	28.7
2025/04/11	19.55	+0.65	+3.44	498	10	23	57	-70	2,443	39,855	6.13	0	3	0	+3	3	0.01	7	0	0	+7	1,776	8	9	1.81	0.12	16.08
2025/04/10	18.9	+1.7	+9.88	344	3	37	4	-38	2,513	39,855	6.31	0	0	0	+0	0	0	0	0	0	+0	1,769	8	0	0	0	7.85
2025/04/09	17.2	-1.85	-9.71	1,094	60	251	2	-193	2,551	39,855	6.4	0	0	0	+0	0	0	0	0	0	+0	1,769	8	0	0	0	19.01
2025/04/08	19.05	-2.1	-9.93	629	144	256	21	-133	2,744	39,855	6.88	0	0	0	+0	0	0	0	0	0	+0	1,769	7	0	0	0	8.42
2025/04/07	21.15	-2.35	-10	91	7	22	13	-28	2,877	39,855	7.22	0	0	5	-5	0	0	3	6	0	-3	1,769	7	0	0	0	0
2025/04/02	23.5	+0.15	+0.64	201	17	19	0	-2	2,905	39,855	7.29	15	0	0	-15	5	0.01	7	72	0	-65	1,772	7	0	0	0.17	24.36
2025/04/01	23.35	+0.35	+1.52	191	2	14	0	-12	2,907	39,855	7.29	2	0	0	-2	20	0.05	8	0	0	+8	1,837	68	0	0	0.69	35.03
2025/03/31	23	-1.35	-5.54	399	14	62	0	-48	2,919	39,855	7.32	0	18	0	+18	22	0.06	26	3	0	+23	1,829	68	0	0	0.75	19.81
2025/03/28	24.35	-0.8	-3.18	372	14	12	0	+2	2,967	39,855	7.44	0	0	0	+0	4	0.01	8	0	0	+8	1,806	66	0	0	0.13	20.72
2025/03/27	25.15	-0.25	-0.98	146	0	0	0	+0	2,965	39,855	7.44	0	0	0	+0	4	0.01	6	0	0	+6	1,798	65	0	0	0.13	46.58
2025/03/26	25.4	-0.05	-0.2	228	6	1	0	+5	2,965	39,855	7.44	0	0	0	+0	4	0.01	15	0	0	+15	1,792	65	0	0	0.13	15.35
2025/03/25	25.45	-0.15	-0.59	225	5	1	0	+4	2,960	39,855	7.43	0	0	0	+0	4	0.01	4	0	0	+4	1,777	65	0	0	0.14	37.78
2025/03/24	25.6	-0.2	-0.78	172	3	0	0	+3	2,956	39,855	7.42	1	0	0	-1	4	0.01	10	0	0	+10	1,773	66	0	0	0.14	53.02
2025/03/21	25.8	+0	+0	125	7	9	0	-2	2,953	39,855	7.41	0	0	0	+0	5	0.01	3	7	0	-4	1,763	65	0	0	0.17	40.92
2025/03/20	25.8	+0.1	+0.39	123	3	4	0	-1	2,955	39,855	7.41	0	0	0	+0	5	0.01	3	66	0	-63	1,767	65	0	0	0.17	22.67
2025/03/19	25.7	+0	+0	278	2	8	0	-6	2,956	39,855	7.42	0	1	0	+1	5	0.01	9	0	0	+9	1,830	66	1	0.36	0.17	58.32
2025/03/18	25.7	+0.1	+0.39	232	3	5	0	-2	2,962	39,855	7.43	0	0	0	+0	4	0.01	0	1	0	-1	1,821	64	0	0	0.14	16.4
2025/03/17	25.6	-0.1	-0.39	149	12	12	0	+0	2,964	39,855	7.44	0	0	0	+0	4	0.01	2	0	0	+2	1,822	64	0	0	0.13	7.37
2025/03/14	25.7	+0.15	+0.59	191	6	25	0	-19	2,964	39,855	7.44	0	0	0	+0	4	0.01	1	0	0	+1	1,820	64	0	0	0.13	28.73
2025/03/13	25.55	+0.2	+0.79	233	2	1	1	+0	2,983	39,855	7.48	0	0	0	+0	4	0.01	2	0	0	+2	1,819	64	0	0	0.13	12
2025/03/12	25.35	-0.25	-0.98	166	3	4	0	-1	2,983	39,855	7.48	2	0	0	-2	4	0.01	0	0	0	+0	1,817	63	0	0	0.13	12.65
2025/03/11	25.6	-0.2	-0.78	247	6	5	0	+1	2,984	39,855	7.49	0	0	0	+0	6	0.02	1	0	0	+1	1,817	62	0	0	0.2	21.04
2025/03/10	25.8	-0.25	-0.96	139	7	6	0	+1	2,983	39,855	7.48	0	0	0	+0	6	0.02	1	0	0	+1	1,816	61	0	0	0.2	18.04
2025/03/07	26.05	-0.45	-1.7	274	63	44	0	+19	2,982	39,855	7.48	0	0	0	+0	6	0.02	0	6	0	-6	1,815	61	0	0	0.2	24.44
2025/03/06	26.5	-0.05	-0.19	363	35	35	0	+0	2,963	39,855	7.43	0	0	0	+0	6	0.02	11	2	0	+9	1,821	59	0	0	0.2	56.73
2025/03/05	26.55	-0.05	-0.19	329	39	57	0	-18	2,963	39,855	7.43	0	0	0	+0	6	0.02	0	2	0	-2	1,812	59	0	0	0.2	19.76
2025/03/04	26.6	+0.05	+0.19	244	13	2	20	-9	2,981	39,855	7.48	0	0	0	+0	6	0.02	0	0	0	+0	1,814	58	0	0	0.2	57.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務