TWD

-0.45 (-2.05%)

2025.09.10收盤

希華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

希華最新資券變化狀況

整理希華最新交易日(2025/09/09) 資券變化狀況。融資部分淨增減為+17張，其中買進26張、賣出9張、現償0張。累積至收盤希華融資餘額為2,009張，狀態為「連6減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤希華融券餘額為0張，狀態為「減-連25無」。

借券賣出部分淨增減為+43張，其中賣出43張、還券0張、調整0張。累積至收盤希華借券賣出餘額為1,345張。

開盤價

21.9

收盤價

21.5

當日範圍

21.5 - 21.9

成交張數

324

開盤價(昨)

21.95

收盤價(昨)

21.95

昨日範圍

21.25 - 22

成交張數(昨)

1,182

成交金額

699.73萬

成交金額(昨)

2549.12萬

52週範圍

17.2 - 29.9

發行股數

2億

市值

34億

資券變化－當日

資料時間：2025/09/09

開盤價

21.9

收盤價

21.5

成交張數

324

09/09當日	融資(張)	融券(張
買進	26	0
賣出	9	0
現償	0	0
增減	+17	0
餘額	2,009	0
使用率	5.0%	0.0%
連增連減	連6減→增	減→連25無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連26無

09/09當日	借券賣出(張)
賣出	43
還券	0
調整	0
增減	+43
餘額	1,345
次日限額	104

資券變化－歷史逐日資訊

資料時間：2025/09/09

開盤價

21.9

收盤價

21.5

成交張數

324

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/09	21.95	-0.2	-0.9	1,182	26	9	0	+17	2,009	39,855	5.04	0	0	0	+0	0	0	43	0	0	+43	1,345	104	0	0	0	43.14
2025/09/08	22.15	+0	+0	400	27	84	1	-58	1,992	39,855	5	0	0	0	+0	0	0	2	0	0	+2	1,302	94	0	0	0	31.98
2025/09/05	22.15	+0.15	+0.68	233	6	12	4	-10	2,050	39,855	5.14	0	0	0	+0	0	0	0	0	0	+0	1,300	91	0	0	0	22.77
2025/09/04	22	+0.15	+0.69	250	6	8	0	-2	2,060	39,855	5.17	0	0	0	+0	0	0	0	8	0	-8	1,300	90	0	0	0	8.82
2025/09/03	21.85	+0.25	+1.16	264	0	14	1	-15	2,062	39,855	5.17	0	0	0	+0	0	0	3	8	0	-5	1,308	90	0	0	0	27.27
2025/09/02	21.6	+0.1	+0.47	177	3	29	10	-36	2,077	39,855	5.21	0	0	0	+0	0	0	5	0	0	+5	1,313	90	0	0	0	12.39
2025/09/01	21.5	-0.4	-1.83	329	37	60	5	-28	2,113	39,855	5.3	0	0	0	+0	0	0	13	0	0	+13	1,308	92	0	0	0	16.1
2025/08/29	21.9	-0.05	-0.23	382	17	0	7	+10	2,141	39,855	5.37	0	0	0	+0	0	0	0	0	0	+0	1,295	91	0	0	0	17.53
2025/08/28	21.95	-0.05	-0.23	238	19	15	0	+4	2,131	39,855	5.35	0	0	0	+0	0	0	1	0	0	+1	1,295	91	0	0	0	27.71
2025/08/27	22	+0.15	+0.69	248	8	13	5	-10	2,127	39,855	5.34	0	0	0	+0	0	0	0	0	0	+0	1,294	92	0	0	0	8.87
2025/08/26	21.85	+0.35	+1.63	375	43	24	0	+19	2,137	39,855	5.36	0	0	0	+0	0	0	0	3	0	-3	1,294	91	0	0	0	6.39
2025/08/25	21.5	-0.7	+0	317	39	17	0	+22	2,118	39,855	5.31	0	0	0	+0	0	0	0	1	0	-1	1,297	89	0	0	0	17.97
2025/08/22	22.2	-0.25	-1.11	618	51	43	30	-22	2,096	39,855	5.26	0	0	0	+0	0	0	5	0	0	+5	1,298	87	0	0	0	6.15
2025/08/21	22.45	+0.35	+1.58	351	31	69	2	-40	2,118	39,855	5.31	0	0	0	+0	0	0	0	27	0	-27	1,293	83	0	0	0	7.12
2025/08/20	22.1	-0.7	-3.07	336	24	21	0	+3	2,158	39,855	5.41	0	0	0	+0	0	0	2	11	0	-9	1,320	81	0	0	0	5.65
2025/08/19	22.8	+0	+0	491	52	17	5	+30	2,155	39,855	5.41	0	0	0	+0	0	0	11	58	0	-47	1,329	80	0	0	0	25.85
2025/08/18	22.8	+0.7	+3.17	532	50	29	11	+10	2,125	39,855	5.33	0	0	0	+0	0	0	0	0	0	+0	1,376	77	0	0	0	15.22
2025/08/15	22.1	+0.15	+0.68	228	10	9	0	+1	2,115	39,855	5.31	0	0	0	+0	0	0	0	0	0	+0	1,376	72	0	0	0	15.34
2025/08/14	21.95	+0.2	+0.92	471	18	6	20	-8	2,114	39,855	5.3	0	0	0	+0	0	0	5	104	0	-99	1,376	71	0	0	0	8.92
2025/08/13	21.75	+0.1	+0.46	162	8	4	0	+4	2,122	39,855	5.32	0	0	0	+0	0	0	2	7	0	-5	1,475	68	0	0	0	12.32
2025/08/12	21.65	+0.05	+0.23	125	5	19	2	-16	2,118	39,855	5.31	0	0	0	+0	0	0	0	9	0	-9	1,480	67	0	0	0	12.01
2025/08/11	21.6	-0.2	-0.92	309	2	8	0	-6	2,134	39,855	5.35	0	0	0	+0	0	0	4	2	0	+2	1,489	67	0	0	0	46.58
2025/08/08	21.8	-0.05	-0.23	295	4	24	10	-30	2,140	39,855	5.37	0	0	0	+0	0	0	2	0	0	+2	1,487	66	0	0	0	46.5
2025/08/07	21.85	-0.1	-0.46	413	16	1	7	+8	2,170	39,855	5.44	0	0	0	+0	0	0	0	20	0	-20	1,485	65	0	0	0	38.52
2025/08/06	21.95	-0.2	-0.9	341	6	9	4	-7	2,162	39,855	5.42	0	0	0	+0	0	0	2	93	0	-91	1,505	63	0	0	0	34.86
2025/08/05	22.15	+0.1	+0.45	570	9	7	0	+2	2,169	39,855	5.44	133	0	0	-133	0	0	0	125	0	-125	1,596	61	0	0	0	25.27
2025/08/04	22.05	+0.2	+0.92	350	11	17	0	-6	2,167	39,855	5.44	0	98	0	+98	133	0.33	10	0	0	+10	1,721	59	0	0	6.14	3.72
2025/08/01	21.85	+0.15	+0.69	103	6	6	0	+0	2,173	39,855	5.45	0	20	0	+20	35	0.09	0	0	0	+0	1,711	56	0	0	1.61	8.76
2025/07/31	21.7	-0.05	-0.23	129	3	1	4	-2	2,173	39,855	5.45	0	15	0	+15	15	0.04	2	0	0	+2	1,711	58	0	0	0.69	23.25
2025/07/30	21.75	+0.35	+1.64	159	31	3	0	+28	2,175	39,855	5.46	0	0	0	+0	0	0	0	0	0	+0	1,709	58	0	0	0	16.96
2025/07/29	21.4	-0.1	-0.47	158	17	1	1	+15	2,147	39,855	5.39	0	0	0	+0	0	0	4	0	0	+4	1,709	58	0	0	0	22.85
2025/07/28	21.5	-0.1	-0.46	186	2	12	0	-10	2,132	39,855	5.35	0	0	0	+0	0	0	0	0	0	+0	1,705	58	0	0	0	10.2
2025/07/25	21.6	-0.15	-0.69	133	3	5	17	-19	2,142	39,855	5.37	0	0	0	+0	0	0	0	0	0	+0	1,705	57	0	0	0	17.28
2025/07/24	21.75	+0.05	+0.23	224	8	3	0	+5	2,161	39,855	5.42	0	0	0	+0	0	0	1	0	0	+1	1,705	58	0	0	0	14.26
2025/07/23	21.7	+0.2	+0.93	237	1	18	0	-17	2,156	39,855	5.41	0	0	0	+0	0	0	0	0	0	+0	1,704	58	0	0	0	4.22
2025/07/22	21.5	-0.4	-1.83	381	25	3	0	+22	2,173	39,855	5.45	0	0	0	+0	0	0	4	0	0	+4	1,704	58	0	0	0	28.35
2025/07/21	21.9	+0.1	+0.46	208	5	2	1	+2	2,151	39,855	5.4	0	0	0	+0	0	0	0	39	0	-39	1,700	56	0	0	0	14.93
2025/07/18	21.8	+0.15	+0.69	405	3	5	2	-4	2,149	39,855	5.39	0	0	0	+0	0	0	0	0	0	+0	1,739	55	0	0	0	24.7
2025/07/17	21.65	+0.45	+2.12	298	11	11	0	+0	2,153	39,855	5.4	0	0	0	+0	0	0	0	2	0	-2	1,739	53	0	0	0	14.1
2025/07/16	21.2	+0.15	+0.71	241	1	9	10	-18	2,153	39,855	5.4	0	0	0	+0	0	0	0	0	0	+0	1,741	51	0	0	0	52.24
2025/07/15	21.05	+0.1	+0.48	172	0	2	0	-2	2,171	39,855	5.45	0	0	0	+0	0	0	2	0	0	+2	1,741	50	0	0	0	22.13
2025/07/14	20.95	+0.05	+0.24	105	1	1	0	+0	2,173	39,855	5.45	0	0	0	+0	0	0	7	0	0	+7	1,739	50	0	0	0	41.12
2025/07/11	20.9	+0	+0	140	3	5	0	-2	2,173	39,855	5.45	0	0	0	+0	0	0	4	0	0	+4	1,732	51	0	0	0	29.95
2025/07/10	20.9	+0.4	+1.95	191	1	2	0	-1	2,175	39,855	5.46	0	0	0	+0	0	0	5	0	0	+5	1,728	52	0	0	0	5.23
2025/07/09	20.5	+0.5	+2.5	203	66	85	0	-19	2,176	39,855	5.46	0	0	0	+0	0	0	2	0	0	+2	1,723	52	0	0	0	8.86
2025/07/08	20	-0.25	-1.23	186	14	25	0	-11	2,195	39,855	5.51	0	0	0	+0	0	0	0	0	0	+0	1,721	53	0	0	0	15.07
2025/07/07	20.25	-0.2	-0.98	104	4	0	0	+4	2,206	39,855	5.54	0	0	0	+0	0	0	4	0	0	+4	1,721	53	0	0	0	31.73
2025/07/04	20.45	-0.25	-1.21	101	3	0	0	+3	2,202	39,855	5.53	0	0	0	+0	0	0	4	0	0	+4	1,717	54	0	0	0	14.89
2025/07/03	20.7	+0.3	+1.47	198	2	11	40	-49	2,199	39,855	5.52	0	0	0	+0	0	0	1	0	0	+1	1,713	55	0	0	0	9.58
2025/07/02	20.4	+0.05	+0.25	86	8	0	0	+8	2,248	39,855	5.64	0	0	0	+0	0	0	1	0	0	+1	1,712	55	0	0	0	2.32
2025/07/01	20.35	+0.1	+0.49	122	1	12	0	-11	2,240	39,855	5.62	0	0	0	+0	0	0	1	0	0	+1	1,711	56	0	0	0	18.06
2025/06/30	20.25	-0.45	-2.17	128	2	8	0	-6	2,251	39,855	5.65	0	0	0	+0	0	0	12	0	0	+12	1,710	56	0	0	0	16.34
2025/06/27	20.7	+0.15	+0.73	221	5	11	0	-6	2,257	39,855	5.66	0	0	0	+0	0	0	14	0	0	+14	1,698	59	0	0	0	12.19
2025/06/26	20.55	+0.2	+0.98	230	4	3	0	+1	2,263	39,855	5.68	0	0	0	+0	0	0	21	1	0	+20	1,684	59	0	0	0	3.91
2025/06/25	20.35	+0.15	+0.74	171	0	6	0	-6	2,262	39,855	5.68	0	0	0	+0	0	0	2	0	0	+2	1,664	60	0	0	0	521.16
2025/06/24	20.2	+0.5	+2.54	287	9	5	0	+4	2,268	39,855	5.69	0	0	0	+0	0	0	1	0	0	+1	1,662	64	0	0	0	17.78
2025/06/23	19.7	-0.25	-1.25	91	3	7	0	-4	2,264	39,855	5.68	0	0	0	+0	0	0	3	0	0	+3	1,661	67	0	0	0	38.46
2025/06/20	19.95	-0.35	-1.72	285	7	63	0	-56	2,268	39,855	5.69	0	0	0	+0	0	0	1	0	0	+1	1,658	90	0	0	0	26.36
2025/06/19	20.3	-0.6	-2.87	169	6	4	10	-8	2,324	39,855	5.83	0	0	0	+0	0	0	2	0	0	+2	1,657	89	0	0	0	21.32
2025/06/18	20.9	+0	+0	91	1	1	0	+0	2,332	39,855	5.85	0	0	0	+0	0	0	9	0	0	+9	1,655	89	0	0	0	6.6
2025/06/17	20.9	-0.3	-1.42	167	25	0	0	+25	2,332	39,855	5.85	0	0	0	+0	0	0	2	0	0	+2	1,646	90	0	0	0	31.18
2025/06/16	21.2	+0.2	+0.95	84	1	2	0	-1	2,307	39,855	5.79	0	0	0	+0	0	0	1	54	0	-53	1,644	91	0	0	0	17.9
2025/06/13	21	-0.8	-3.67	246	17	2	0	+15	2,308	39,855	5.79	0	0	0	+0	0	0	18	3	0	+15	1,697	92	0	0	0	10.15
2025/06/12	21.8	-0.2	-0.91	232	34	38	1	-5	2,293	39,855	5.75	0	0	0	+0	0	0	0	0	0	+0	1,682	92	0	0	0	12.93
2025/06/11	22	+0.15	+0.69	251	17	6	0	+11	2,298	39,855	5.77	0	0	0	+0	0	0	2	0	0	+2	1,682	92	0	0	0	17.96
2025/06/10	21.85	-0.1	-0.46	220	4	4	0	+0	2,287	39,855	5.74	0	0	0	+0	0	0	0	1	0	-1	1,680	91	1	0.45	0	7.27
2025/06/09	21.95	-0.05	-0.23	122	33	1	0	+32	2,287	39,855	5.74	0	0	0	+0	0	0	9	55	0	-46	1,681	92	0	0	0	5.72
2025/06/06	22	-0.05	-0.23	122	22	2	0	+20	2,255	39,855	5.66	0	0	0	+0	0	0	1	0	0	+1	1,727	92	0	0	0	40.82
2025/06/05	22.05	-0.05	-0.23	140	5	0	0	+5	2,235	39,855	5.61	6	0	0	-6	0	0	3	0	0	+3	1,726	92	0	0	0	15.68
2025/06/04	22.1	+0.15	+0.68	144	2	0	0	+2	2,230	39,855	5.6	0	0	0	+0	6	0.02	0	0	0	+0	1,723	92	0	0	0.27	14.53
2025/06/03	21.95	-0.3	-1.35	144	11	5	0	+6	2,228	39,855	5.59	3	0	0	-3	6	0.02	0	0	0	+0	1,723	92	0	0	0.27	36.16
2025/06/02	22.25	-0.3	-1.33	243	23	2	1	+20	2,222	39,855	5.58	3	0	0	-3	9	0.02	12	0	0	+12	1,723	92	0	0	0.41	12.75
2025/05/29	22.55	+0.15	+0.67	216	6	38	0	-32	2,202	39,855	5.53	0	0	0	+0	12	0.03	1	0	0	+1	1,711	90	1	0.46	0.54	6.01
2025/05/28	22.4	+0.15	+0.67	239	6	16	0	-10	2,234	39,855	5.61	0	2	0	+2	12	0.03	0	36	0	-36	1,710	90	0	0	0.54	45.61
2025/05/27	22.25	-0.05	-0.22	223	8	1	0	+7	2,244	39,855	5.63	0	0	0	+0	10	0.03	0	0	0	+0	1,746	90	0	0	0.45	21.09
2025/05/26	22.3	+0.05	+0.22	190	1	24	0	-23	2,237	39,855	5.61	0	0	0	+0	10	0.03	1	0	0	+1	1,746	91	0	0	0.45	7.89
2025/05/23	22.25	+0.1	+0.45	261	65	53	0	+12	2,260	39,855	5.67	0	0	0	+0	10	0.03	0	0	0	+0	1,745	94	0	0	0.44	26.07
2025/05/22	22.15	-0.05	-0.23	193	3	70	0	-67	2,248	39,855	5.64	0	0	0	+0	10	0.03	0	0	0	+0	1,745	9	0	0	0.44	31.63
2025/05/21	22.2	+0.15	+0.68	199	0	54	3	-57	2,315	39,855	5.81	0	0	0	+0	10	0.03	0	0	0	+0	1,745	10	0	0	0.43	4.52
2025/05/20	22.05	-0.15	-0.68	195	9	63	0	-54	2,372	39,855	5.95	0	0	0	+0	10	0.03	7	0	0	+7	1,745	11	0	0	0.42	23.59
2025/05/19	22.2	-0.25	-1.11	136	6	11	0	-5	2,426	39,855	6.09	0	0	0	+0	10	0.03	6	0	0	+6	1,738	11	0	0	0.41	19.86
2025/05/16	22.45	+0.15	+0.67	360	39	51	1	-13	2,431	39,855	6.1	1	2	0	+1	10	0.03	6	0	0	+6	1,732	11	0	0	0.41	20.84
2025/05/15	22.3	-0.15	-0.67	235	14	41	0	-27	2,444	39,855	6.13	0	0	0	+0	9	0.02	2	0	0	+2	1,726	11	0	0	0.37	16.2
2025/05/14	22.45	+0.15	+0.67	379	90	111	3	-24	2,471	39,855	6.2	2	2	0	+0	9	0.02	5	0	0	+5	1,724	11	0	0	0.36	6.6
2025/05/13	22.3	+0.05	+0.22	586	18	25	0	-7	2,495	39,855	6.26	1	1	0	+0	9	0.02	10	0	0	+10	1,719	11	0	0	0.36	25.58
2025/05/12	22.25	+0.2	+0.91	522	36	90	0	-54	2,502	39,855	6.28	0	2	0	+2	9	0.02	10	0	0	+10	1,709	10	0	0	0.36	30.81
2025/05/09	22.05	+1.6	+7.82	2,403	154	62	0	+92	2,556	39,855	6.41	0	7	0	+7	7	0.02	7	0	0	+7	1,699	10	0	0	0.27	47.11
2025/05/08	20.45	+0.15	+0.74	187	6	8	0	-2	2,464	39,855	6.18	0	0	0	+0	0	0	0	0	0	+0	1,692	8	0	0	0	26.81
2025/05/07	20.3	-0.05	-0.25	191	2	3	0	-1	2,466	39,855	6.19	0	0	0	+0	0	0	3	0	0	+3	1,692	8	1	0.52	0	49.33
2025/05/06	20.35	+0.4	+2.01	141	3	10	0	-7	2,467	39,855	6.19	0	0	0	+0	0	0	4	0	0	+4	1,689	8	0	0	0	24.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務