2484
28.6
TWD-0.25 (-0.87%)
2024.10.18收盤
希華-資券變化
希華最新資券變化狀況
整理希華最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-20張,其中買進2張、賣出20張、現償2張。累積至收盤希華融資餘額為3,254張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤希華融券餘額為7張,狀態為「增-無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤希華借券賣出餘額為3,393張。
開盤價
29
收盤價
28.6
當日範圍
28.55 - 29
成交張數
135
開盤價(昨)
28.8
收盤價(昨)
28.85
昨日範圍
28.75 - 29.05
成交張數(昨)
143
成交金額
387.55萬
成交金額(昨)
412.64萬
52週範圍
27.35 - 36.8
發行股數
2億
市值
46億
資券變化-當日
資料時間:2024/10/17
開盤價
29
收盤價
28.6
成交張數
135
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 20 | 0 |
現償 | 2 | 0 |
增減 | -20 | 0 |
餘額 | 3,254 | 7 |
使用率 | 8.2% | 0.0% |
連增連減 | 無→減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連2無-連28增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 3,393 |
次日限額 | 66 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
29
收盤價
28.6
成交張數
135
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 28.85 | -0.05 | -0.17 | 143 | 2 | 20 | 2 | -20 | 3,254 | 39,855 | 8.16 | 0 | 0 | 0 | +0 | 7 | 0.02 | 1 | 0 | 0 | +1 | 3,393 | 66 | 0 | 0 | 0.22 | 7.68 |
10/16 | 28.9 | +0 | +0 | 154 | 6 | 4 | 2 | +0 | 3,274 | 39,855 | 8.21 | 0 | 1 | 0 | +1 | 7 | 0.02 | 1 | 23 | 0 | -22 | 3,392 | 68 | 0 | 0 | 0.21 | 16.91 |
10/15 | 28.9 | +0.1 | +0.35 | 142 | 10 | 10 | 25 | -25 | 3,274 | 39,855 | 8.21 | 2 | 1 | 0 | -1 | 6 | 0.02 | 1 | 0 | 0 | +1 | 3,414 | 69 | 0 | 0 | 0.18 | 16.19 |
10/14 | 28.8 | +0.05 | +0.17 | 137 | 1 | 21 | 1 | -21 | 3,299 | 39,855 | 8.28 | 0 | 0 | 0 | +0 | 7 | 0.02 | 1 | 0 | 0 | +1 | 3,413 | 70 | 0 | 0 | 0.21 | 8.76 |
10/11 | 28.75 | -0.25 | -0.86 | 163 | 5 | 7 | 1 | -3 | 3,320 | 39,855 | 8.33 | 0 | 4 | 0 | +4 | 7 | 0.02 | 0 | 26 | 0 | -26 | 3,412 | 71 | 0 | 0 | 0.21 | 6.76 |
10/09 | 29 | -0.65 | -2.19 | 315 | 15 | 11 | 1 | +3 | 3,323 | 39,855 | 8.34 | 0 | 1 | 0 | +1 | 3 | 0.01 | 11 | 0 | 0 | +11 | 3,438 | 73 | 0 | 0 | 0.09 | 10.81 |
10/08 | 29.65 | -0.25 | -0.84 | 115 | 3 | 1 | 1 | +1 | 3,320 | 39,855 | 8.33 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 3,427 | 76 | 0 | 0 | 0.06 | 3.48 |
10/07 | 29.9 | +0.05 | +0.17 | 175 | 14 | 8 | 20 | -14 | 3,319 | 39,855 | 8.33 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 3,427 | 79 | 0 | 0 | 0.06 | 10.26 |
10/04 | 29.85 | +0.05 | +0.17 | 134 | 3 | 22 | 0 | -19 | 3,333 | 39,855 | 8.36 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 25 | 0 | -25 | 3,427 | 80 | 0 | 0 | 0.06 | 12.68 |
10/01 | 29.8 | +0.1 | +0.34 | 118 | 1 | 13 | 0 | -12 | 3,352 | 39,855 | 8.41 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 45 | 0 | -45 | 3,452 | 81 | 0 | 0 | 0.06 | 7.62 |
09/30 | 29.7 | -0.05 | -0.17 | 217 | 11 | 20 | 0 | -9 | 3,364 | 39,855 | 8.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 10 | 0 | -10 | 3,497 | 82 | 0 | 0 | 0.06 | 19.34 |
09/27 | 29.75 | +0.2 | +0.68 | 171 | 1 | 34 | 190 | -223 | 3,373 | 39,855 | 8.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 44 | 0 | -44 | 3,507 | 83 | 0 | 0 | 0.06 | 1.17 |
09/26 | 29.55 | -0.05 | -0.17 | 199 | 16 | 16 | 0 | +0 | 3,596 | 39,855 | 9.02 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 3 | 0 | -3 | 3,551 | 84 | 0 | 0 | 0.06 | 6.52 |
09/25 | 29.6 | +0.2 | +0.68 | 293 | 22 | 18 | 0 | +4 | 3,596 | 39,855 | 9.02 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 3,554 | 84 | 0 | 0 | 0.06 | 3.07 |
09/24 | 29.4 | -0.2 | -0.68 | 168 | 8 | 9 | 2 | -3 | 3,592 | 39,855 | 9.01 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 40 | 0 | -40 | 3,554 | 83 | 0 | 0 | 0.06 | 13.7 |
09/23 | 29.6 | -0.1 | -0.34 | 115 | 0 | 23 | 0 | -23 | 3,595 | 39,855 | 9.02 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 4 | 0 | -4 | 3,594 | 83 | 0 | 0 | 0.06 | 12.19 |
09/20 | 29.7 | +0.35 | +1.19 | 222 | 6 | 26 | 0 | -20 | 3,618 | 39,855 | 9.08 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 3,598 | 86 | 0 | 0 | 0.06 | 17.12 |
09/19 | 29.35 | +0.1 | +0.34 | 107 | 11 | 13 | 11 | -13 | 3,638 | 39,855 | 9.13 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 3,596 | 85 | 0 | 0 | 0.05 | 10.3 |
09/18 | 29.25 | -0.1 | -0.34 | 558 | 27 | 20 | 0 | +7 | 3,651 | 39,855 | 9.16 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 3,595 | 87 | 0 | 0 | 0.05 | 29.93 |
09/16 | 29.35 | +0.1 | +0.34 | 149 | 2 | 3 | 2 | -3 | 3,644 | 39,855 | 9.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 36 | 0 | -36 | 3,594 | 89 | 0 | 0 | 0.05 | 28.16 |
09/13 | 29.25 | +0 | +0 | 175 | 2 | 23 | 5 | -26 | 3,647 | 39,855 | 9.15 | 2 | 0 | 0 | -2 | 2 | 0.01 | 3 | 28 | 0 | -25 | 3,630 | 100 | 0 | 0 | 0.05 | 14.29 |
09/12 | 29.25 | +1.5 | +5.41 | 791 | 12 | 57 | 0 | -45 | 3,673 | 39,855 | 9.22 | 2 | 1 | 0 | -1 | 4 | 0.01 | 8 | 0 | 0 | +8 | 3,655 | 101 | 0 | 0 | 0.11 | 20.09 |
09/11 | 27.75 | -0.25 | -0.89 | 159 | 2 | 36 | 0 | -34 | 3,718 | 39,855 | 9.33 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 5 | 0 | -5 | 3,647 | 96 | 0 | 0 | 0.13 | 5.65 |
09/10 | 28 | -0.2 | -0.71 | 194 | 27 | 9 | 0 | +18 | 3,752 | 39,855 | 9.41 | 0 | 0 | 0 | +0 | 5 | 0.01 | 4 | 6 | 0 | -2 | 3,652 | 97 | 0 | 0 | 0.13 | 14.44 |
09/09 | 28.2 | +0.55 | +1.99 | 289 | 2 | 46 | 32 | -76 | 3,734 | 39,855 | 9.37 | 4 | 3 | 0 | -1 | 5 | 0.01 | 4 | 7 | 0 | -3 | 3,654 | 98 | 0 | 0 | 0.13 | 29.39 |
09/06 | 27.65 | -0.15 | -0.54 | 242 | 12 | 39 | 2 | -29 | 3,810 | 39,855 | 9.56 | 0 | 0 | 0 | +0 | 6 | 0.02 | 4 | 0 | 0 | +4 | 3,657 | 99 | 0 | 0 | 0.16 | 22.29 |
09/05 | 27.8 | +0.15 | +0.54 | 211 | 2 | 19 | 6 | -23 | 3,839 | 39,855 | 9.63 | 1 | 0 | 0 | -1 | 6 | 0.02 | 12 | 0 | 0 | +12 | 3,653 | 100 | 0 | 0 | 0.16 | 20.84 |
09/04 | 27.65 | -1.3 | -4.49 | 380 | 8 | 15 | 3 | -10 | 3,862 | 39,855 | 9.69 | 0 | 7 | 0 | +7 | 7 | 0.02 | 15 | 11 | 0 | +4 | 3,641 | 101 | 0 | 0 | 0.18 | 15.77 |
09/03 | 28.95 | -0.25 | -0.86 | 202 | 16 | 28 | 9 | -21 | 3,872 | 39,855 | 9.72 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 7 | 0 | -6 | 3,637 | 105 | 0 | 0 | 0 | 9.4 |
09/02 | 29.2 | -0.05 | -0.17 | 158 | 16 | 9 | 3 | +4 | 3,893 | 39,855 | 9.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 119 | 0 | -119 | 3,643 | 110 | 0 | 0 | 0 | 17.67 |
08/30 | 29.25 | +0.25 | +0.86 | 354 | 18 | 17 | 0 | +1 | 3,889 | 39,855 | 9.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 3,762 | 112 | 2 | 0.57 | 0 | 18.95 |
08/29 | 29 | +0.05 | +0.17 | 256 | 22 | 5 | 20 | -3 | 3,888 | 39,855 | 9.76 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 3,763 | 112 | 0 | 0 | 0 | 5.07 |
08/28 | 28.95 | -0.1 | -0.34 | 271 | 47 | 14 | 0 | +33 | 3,891 | 39,855 | 9.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,750 | 112 | 0 | 0 | 0 | 5.17 |
08/27 | 29.05 | -0.05 | -0.17 | 197 | 15 | 11 | 0 | +4 | 3,858 | 39,855 | 9.68 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 111 | 0 | -106 | 3,750 | 115 | 0 | 0 | 0 | 2.03 |
08/26 | 29.1 | +0.1 | +0.34 | 384 | 36 | 22 | 0 | +14 | 3,854 | 39,855 | 9.67 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 3,856 | 117 | 0 | 0 | 0 | 5.73 |
08/23 | 30.5 | +0.1 | +0.33 | 630 | 28 | 68 | 0 | -40 | 3,840 | 39,855 | 9.63 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 0 | 0 | +27 | 3,838 | 118 | 0 | 0 | 0 | 3.97 |
08/22 | 30.4 | +0.2 | +0.66 | 406 | 4 | 14 | 2 | -12 | 3,880 | 39,855 | 9.74 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 3,811 | 115 | 0 | 0 | 0 | 15.01 |
08/21 | 30.2 | +0.05 | +0.17 | 253 | 41 | 10 | 2 | +29 | 3,892 | 39,855 | 9.77 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 3,803 | 118 | 0 | 0 | 0 | 11.45 |
08/20 | 30.15 | +0.2 | +0.67 | 240 | 12 | 16 | 0 | -4 | 3,863 | 39,855 | 9.69 | 6 | 0 | 0 | -6 | 0 | 0 | 4 | 25 | 0 | -21 | 3,794 | 133 | 0 | 0 | 0 | 5.83 |
08/19 | 29.95 | +0.15 | +0.5 | 172 | 38 | 17 | 10 | +11 | 3,867 | 39,855 | 9.7 | 4 | 0 | 0 | -4 | 6 | 0.02 | 1 | 0 | 0 | +1 | 3,815 | 138 | 0 | 0 | 0.16 | 3.49 |
08/16 | 29.8 | +0.45 | +1.53 | 364 | 31 | 30 | 0 | +1 | 3,856 | 39,855 | 9.68 | 52 | 0 | 0 | -52 | 10 | 0.03 | 41 | 0 | 0 | +41 | 3,814 | 141 | 0 | 0 | 0.26 | 12.65 |
08/15 | 29.35 | +0.15 | +0.51 | 212 | 11 | 3 | 12 | -4 | 3,855 | 39,855 | 9.67 | 0 | 0 | 0 | +0 | 62 | 0.16 | 0 | 0 | 0 | +0 | 3,773 | 142 | 0 | 0 | 1.61 | 13.71 |
08/14 | 29.2 | +0.15 | +0.52 | 252 | 42 | 47 | 0 | -5 | 3,859 | 39,855 | 9.68 | 0 | 0 | 0 | +0 | 62 | 0.16 | 1 | 18 | 0 | -17 | 3,773 | 142 | 0 | 0 | 1.61 | 5.16 |
08/13 | 29.05 | -0.05 | -0.17 | 186 | 0 | 6 | 1 | -7 | 3,864 | 39,855 | 9.7 | 0 | 0 | 0 | +0 | 62 | 0.16 | 0 | 0 | 0 | +0 | 3,790 | 142 | 0 | 0 | 1.6 | 29 |
08/12 | 29.1 | +0.2 | +0.69 | 219 | 35 | 49 | 1 | -15 | 3,871 | 39,855 | 9.71 | 0 | 0 | 0 | +0 | 62 | 0.16 | 0 | 24 | 0 | -24 | 3,790 | 144 | 0 | 0 | 1.6 | 10.5 |
08/09 | 28.9 | +0.4 | +1.4 | 325 | 23 | 13 | 0 | +10 | 3,886 | 39,855 | 9.75 | 0 | 0 | 0 | +0 | 62 | 0.16 | 19 | 52 | 0 | -33 | 3,814 | 143 | 0 | 0 | 1.6 | 20.93 |
08/08 | 28.5 | -0.4 | -1.38 | 160 | 6 | 14 | 0 | -8 | 3,876 | 39,855 | 9.73 | 7 | 0 | 0 | -7 | 62 | 0.16 | 3 | 21 | 0 | -18 | 3,847 | 143 | 0 | 0 | 1.6 | 15.05 |
08/07 | 28.9 | +1.5 | +5.47 | 345 | 9 | 93 | 0 | -84 | 3,884 | 39,855 | 9.75 | 4 | 0 | 0 | -4 | 69 | 0.17 | 3 | 63 | 0 | -60 | 3,865 | 144 | 0 | 0 | 1.78 | 12.48 |
08/06 | 27.4 | +0.05 | +0.18 | 714 | 41 | 137 | 40 | -136 | 3,968 | 39,855 | 9.96 | 19 | 8 | 0 | -11 | 73 | 0.18 | 43 | 141 | 0 | -98 | 3,925 | 144 | 1 | 0.14 | 1.84 | 31.36 |
08/05 | 27.35 | -3 | -9.88 | 1,262 | 48 | 290 | 9 | -251 | 4,104 | 39,855 | 10.3 | 2 | 0 | 0 | -2 | 84 | 0.21 | 84 | 0 | 0 | +84 | 4,023 | 140 | 0 | 0 | 2.05 | 13.87 |
08/02 | 30.35 | -0.85 | -2.72 | 286 | 13 | 14 | 0 | -1 | 4,355 | 39,855 | 10.93 | 0 | 3 | 0 | +3 | 86 | 0.22 | 36 | 48 | 0 | -12 | 3,939 | 130 | 0 | 0 | 1.97 | 16.1 |
08/01 | 31.2 | +0.45 | +1.46 | 285 | 17 | 6 | 1 | +10 | 4,356 | 39,855 | 10.93 | 1 | 1 | 0 | +0 | 83 | 0.21 | 37 | 12 | 0 | +25 | 3,951 | 131 | 0 | 0 | 1.91 | 7.72 |
07/31 | 30.75 | +0.1 | +0.33 | 218 | 18 | 13 | 3 | +2 | 4,346 | 39,855 | 10.9 | 5 | 0 | 0 | -5 | 83 | 0.21 | 6 | 0 | 0 | +6 | 3,926 | 132 | 0 | 0 | 1.91 | 13.33 |
07/30 | 30.65 | +0.3 | +0.99 | 334 | 6 | 82 | 25 | -101 | 4,344 | 39,855 | 10.9 | 2 | 3 | 0 | +1 | 88 | 0.22 | 50 | 0 | 0 | +50 | 3,920 | 132 | 0 | 0 | 2.03 | 12.59 |
07/29 | 30.35 | -0.5 | -1.62 | 379 | 7 | 15 | 0 | -8 | 4,445 | 39,855 | 11.15 | 0 | 1 | 0 | +1 | 87 | 0.22 | 76 | 0 | 0 | +76 | 3,870 | 131 | 0 | 0 | 1.96 | 7.13 |
07/26 | 30.85 | -0.1 | -0.32 | 357 | 3 | 13 | 0 | -10 | 4,453 | 39,855 | 11.17 | 0 | 0 | 0 | +0 | 86 | 0.22 | 48 | 0 | 0 | +48 | 3,794 | 131 | 0 | 0 | 1.93 | 10.07 |
07/23 | 30.95 | +0.4 | +1.31 | 308 | 29 | 30 | 2 | -3 | 4,463 | 39,855 | 11.2 | 6 | 0 | 0 | -6 | 86 | 0.22 | 31 | 16 | 0 | +15 | 3,746 | 129 | 0 | 0 | 1.93 | 11.68 |
07/22 | 30.55 | -0.85 | -2.71 | 773 | 21 | 36 | 0 | -15 | 4,466 | 39,855 | 11.21 | 0 | 18 | 0 | +18 | 92 | 0.23 | 95 | 0 | 0 | +95 | 3,731 | 128 | 0 | 0 | 2.06 | 15.39 |
07/19 | 31.4 | -0.55 | -1.72 | 673 | 18 | 71 | 30 | -83 | 4,481 | 39,855 | 11.24 | 0 | 3 | 0 | +3 | 74 | 0.19 | 105 | 16 | 0 | +89 | 3,636 | 123 | 1 | 0.15 | 1.65 | 3.72 |
07/18 | 31.95 | -0.45 | -1.39 | 413 | 18 | 16 | 1 | +1 | 4,564 | 39,855 | 11.45 | 0 | 0 | 0 | +0 | 71 | 0.18 | 51 | 0 | 0 | +51 | 3,547 | 122 | 0 | 0 | 1.56 | 6.54 |
07/17 | 32.4 | +0.3 | +0.93 | 339 | 22 | 25 | 1 | -4 | 4,563 | 39,855 | 11.45 | 0 | 0 | 0 | +0 | 71 | 0.18 | 0 | 109 | 0 | -109 | 3,496 | 124 | 0 | 0 | 1.56 | 8.25 |
07/16 | 32.1 | +0.2 | +0.63 | 229 | 9 | 8 | 0 | +1 | 4,567 | 39,855 | 11.46 | 0 | 0 | 0 | +0 | 71 | 0.18 | 10 | 140 | 0 | -130 | 3,605 | 130 | 0 | 0 | 1.55 | 5.68 |
07/15 | 31.9 | -0.65 | -2 | 604 | 28 | 12 | 0 | +16 | 4,566 | 39,855 | 11.46 | 0 | 6 | 0 | +6 | 71 | 0.18 | 8 | 91 | 0 | -83 | 3,735 | 130 | 0 | 0 | 1.55 | 17.04 |
07/12 | 32.55 | -0.05 | -0.15 | 349 | 16 | 25 | 0 | -9 | 4,550 | 39,855 | 11.42 | 0 | 12 | 0 | +12 | 65 | 0.16 | 0 | 36 | 0 | -36 | 3,818 | 129 | 0 | 0 | 1.43 | 4.02 |
07/11 | 32.6 | +0.25 | +0.77 | 507 | 18 | 14 | 0 | +4 | 4,559 | 39,855 | 11.44 | 0 | 49 | 0 | +49 | 53 | 0.13 | 0 | 0 | 0 | +0 | 3,854 | 130 | 0 | 0 | 1.16 | 12.61 |
07/10 | 32.35 | +0 | +0 | 323 | 18 | 33 | 0 | -15 | 4,555 | 39,855 | 11.43 | 0 | 0 | 0 | +0 | 4 | 0.01 | 4 | 101 | 0 | -97 | 3,854 | 133 | 0 | 0 | 0.09 | 11.14 |
07/09 | 32.35 | -0.45 | -1.37 | 716 | 38 | 75 | 0 | -37 | 4,570 | 39,855 | 11.47 | 0 | 0 | 0 | +0 | 4 | 0.01 | 16 | 27 | 0 | -11 | 3,951 | 140 | 0 | 0 | 0.09 | 35.48 |
07/08 | 32.8 | +0.2 | +0.61 | 1,751 | 190 | 40 | 0 | +150 | 4,607 | 39,855 | 11.56 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 20 | 0 | -20 | 3,962 | 137 | 1 | 0.06 | 0.09 | 28.21 |
07/05 | 32.6 | +0.3 | +0.93 | 764 | 28 | 68 | 0 | -40 | 4,457 | 39,855 | 11.18 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 66 | 0 | -66 | 3,982 | 123 | 0 | 0 | 0.09 | 9.68 |
07/04 | 32.3 | +0 | +0 | 459 | 40 | 2 | 0 | +38 | 4,497 | 39,855 | 11.28 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 31 | 0 | -31 | 4,048 | 119 | 0 | 0 | 0.09 | 16.77 |
07/03 | 32.3 | +0.35 | +1.1 | 469 | 25 | 19 | 0 | +6 | 4,459 | 39,855 | 11.19 | 5 | 0 | 0 | -5 | 4 | 0.01 | 0 | 0 | 0 | +0 | 4,079 | 121 | 0 | 0 | 0.09 | 6.61 |
07/02 | 31.95 | +0.05 | +0.16 | 221 | 12 | 2 | 0 | +10 | 4,453 | 39,855 | 11.17 | 0 | 0 | 0 | +0 | 9 | 0.02 | 0 | 15 | 0 | -15 | 4,079 | 118 | 0 | 0 | 0.2 | 4.52 |
07/01 | 31.9 | +0 | +0 | 207 | 12 | 13 | 0 | -1 | 4,443 | 39,855 | 11.15 | 0 | 0 | 0 | +0 | 9 | 0.02 | 4 | 20 | 0 | -16 | 4,094 | 119 | 0 | 0 | 0.2 | 4.35 |
06/28 | 31.9 | +0 | +0 | 421 | 24 | 14 | 0 | +10 | 4,444 | 39,855 | 11.15 | 0 | 0 | 0 | +0 | 9 | 0.02 | 3 | 16 | 0 | -13 | 4,110 | 119 | 0 | 0 | 0.2 | 8.79 |
06/27 | 31.9 | +0.05 | +0.16 | 126 | 6 | 4 | 0 | +2 | 4,434 | 39,855 | 11.13 | 0 | 0 | 0 | +0 | 9 | 0.02 | 21 | 0 | 0 | +21 | 4,123 | 119 | 0 | 0 | 0.2 | 10.33 |
06/26 | 31.85 | -0.1 | -0.31 | 359 | 6 | 7 | 0 | -1 | 4,432 | 39,855 | 11.12 | 1 | 0 | 0 | -1 | 9 | 0.02 | 0 | 0 | 0 | +0 | 4,102 | 121 | 0 | 0 | 0.2 | 10.3 |
06/25 | 31.95 | +0 | +0 | 247 | 2 | 1 | 5 | -4 | 4,433 | 39,855 | 11.12 | 0 | 1 | 0 | +1 | 10 | 0.03 | 17 | 36 | 0 | -19 | 4,102 | 120 | 0 | 0 | 0.23 | 8.9 |
06/24 | 31.95 | +0 | +0 | 318 | 25 | 8 | 2 | +15 | 4,437 | 39,855 | 11.13 | 0 | 0 | 0 | +0 | 9 | 0.02 | 8 | 0 | 0 | +8 | 4,121 | 120 | 0 | 0 | 0.2 | 9.45 |
06/21 | 31.95 | +0 | +0 | 324 | 7 | 22 | 3 | -18 | 4,422 | 39,855 | 11.1 | 0 | 0 | 0 | +0 | 9 | 0.02 | 0 | 0 | 0 | +0 | 4,113 | 121 | 0 | 0 | 0.2 | 3.71 |
06/20 | 31.95 | +0.2 | +0.63 | 263 | 4 | 13 | 21 | -30 | 4,440 | 39,855 | 11.14 | 0 | 0 | 0 | +0 | 9 | 0.02 | 0 | 0 | 0 | +0 | 4,113 | 121 | 0 | 0 | 0.2 | 10.28 |
06/19 | 31.75 | -0.25 | -0.78 | 412 | 6 | 18 | 10 | -22 | 4,470 | 39,855 | 11.22 | 0 | 0 | 0 | +0 | 9 | 0.02 | 20 | 0 | 0 | +20 | 4,113 | 120 | 0 | 0 | 0.2 | 8.25 |
06/18 | 32 | +0.1 | +0.31 | 300 | 13 | 2 | 0 | +11 | 4,492 | 39,855 | 11.27 | 0 | 0 | 0 | +0 | 9 | 0.02 | 10 | 0 | 0 | +10 | 4,093 | 120 | 0 | 0 | 0.2 | 10.01 |
06/17 | 31.9 | +0.1 | +0.31 | 212 | 5 | 18 | 0 | -13 | 4,481 | 39,855 | 11.24 | 0 | 0 | 0 | +0 | 9 | 0.02 | 11 | 58 | 0 | -47 | 4,083 | 120 | 0 | 0 | 0.2 | 2.83 |
06/14 | 31.8 | +0.2 | +0.63 | 310 | 8 | 18 | 10 | -20 | 4,494 | 39,855 | 11.28 | 0 | 0 | 0 | +0 | 9 | 0.02 | 11 | 7 | 0 | +4 | 4,130 | 122 | 0 | 0 | 0.2 | 7.73 |
06/13 | 31.6 | +0.05 | +0.16 | 296 | 18 | 21 | 0 | -3 | 4,514 | 39,855 | 11.33 | 0 | 0 | 0 | +0 | 9 | 0.02 | 5 | 0 | 0 | +5 | 4,126 | 121 | 0 | 0 | 0.2 | 5.41 |
06/12 | 31.55 | +0.05 | +0.16 | 177 | 7 | 1 | 0 | +6 | 4,517 | 39,855 | 11.33 | 0 | 0 | 0 | +0 | 9 | 0.02 | 6 | 37 | 0 | -31 | 4,121 | 123 | 0 | 0 | 0.2 | 5.66 |
06/11 | 31.5 | +0 | +0 | 247 | 0 | 6 | 0 | -6 | 4,511 | 39,855 | 11.32 | 0 | 0 | 0 | +0 | 9 | 0.02 | 15 | 0 | 0 | +15 | 4,152 | 125 | 0 | 0 | 0.2 | 3.64 |
06/07 | 31.5 | +0.2 | +0.64 | 252 | 26 | 7 | 20 | -1 | 4,517 | 39,855 | 11.33 | 0 | 0 | 0 | +0 | 9 | 0.02 | 14 | 0 | 0 | +14 | 4,137 | 124 | 0 | 0 | 0.2 | 4.77 |
06/06 | 31.3 | -0.25 | -0.79 | 616 | 26 | 93 | 11 | -78 | 4,518 | 39,855 | 11.34 | 0 | 0 | 0 | +0 | 9 | 0.02 | 65 | 18 | 0 | +47 | 4,123 | 123 | 0 | 0 | 0.2 | 8.44 |
06/05 | 31.55 | -0.25 | -0.79 | 603 | 20 | 14 | 0 | +6 | 4,596 | 39,855 | 11.53 | 0 | 0 | 0 | +0 | 9 | 0.02 | 20 | 19 | 0 | +1 | 4,076 | 121 | 0 | 0 | 0.2 | 7.63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。