TWD

+0.30 (1.28%)

2025.10.27收盤

希華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

希華最新資券變化狀況

整理希華最新交易日(2025/10/27) 資券變化狀況。融資部分淨增減為-21張，其中買進20張、賣出41張、現償0張。累積至收盤希華融資餘額為1,949張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤希華融券餘額為1張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤希華借券賣出餘額為1,582張。

開盤價

23.6

收盤價

23.75

當日範圍

23.35 - 23.8

成交張數

491

開盤價(昨)

23.6

收盤價(昨)

23.45

昨日範圍

23.25 - 23.8

成交張數(昨)

355

成交金額

1159.71萬

成交金額(昨)

833.14萬

52週範圍

17.2 - 29.15

發行股數

2億

市值

38億

資券變化－當日

資料時間：2025/10/27

開盤價

23.6

收盤價

23.75

成交張數

491

10/27當日	融資(張)	融券(張
買進	20	0
賣出	41	0
現償	0	0
增減	-21	0
餘額	1,949	1
使用率	4.9%	0.0%
連增連減	增→減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連5無-連25增

10/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,582
次日限額	169

資券變化－歷史逐日資訊

資料時間：2025/10/27

開盤價

23.6

收盤價

23.75

成交張數

491

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/27	23.75	+0.3	+1.28	491	20	41	0	-21	1,949	39,855	4.89	0	0	0	+0	1	0	0	0	0	+0	1,582	169	0	0	0.05	19.15
2025/10/23	23.45	-0.15	-0.64	355	52	50	1	+1	1,970	39,855	4.94	0	0	0	+0	1	0	22	1	0	+21	1,582	176	0	0	0.05	24.51
2025/10/22	23.6	+0.3	+1.29	531	23	44	0	-21	1,969	39,855	4.94	0	0	0	+0	1	0	9	0	0	+9	1,561	177	0	0	0.05	26.57
2025/10/21	23.3	-0.15	-0.64	1,358	122	115	0	+7	1,990	39,855	4.99	1	0	0	-1	1	0	21	0	0	+21	1,552	174	0	0	0.05	29.46
2025/10/20	23.45	+1.2	+5.39	1,498	164	66	0	+98	1,983	39,855	4.98	0	1	0	+1	2	0.01	0	0	0	+0	1,531	163	5	0.33	0.1	27.97
2025/10/17	22.25	+0.65	+3.01	611	36	14	0	+22	1,885	39,855	4.73	0	0	0	+0	1	0	2	0	0	+2	1,531	150	0	0	0.05	23.25
2025/10/16	21.6	-0.25	-1.14	287	1	23	0	-22	1,863	39,855	4.67	0	0	0	+0	1	0	16	0	0	+16	1,529	146	0	0	0.05	16.35
2025/10/15	21.85	+0.55	+2.58	178	1	3	1	-3	1,885	39,855	4.73	0	0	0	+0	1	0	10	3	0	+7	1,513	147	0	0	0.05	13.48
2025/10/14	21.3	-0.35	-1.62	298	17	5	1	+11	1,888	39,855	4.74	0	0	0	+0	1	0	2	9	0	-7	1,506	149	0	0	0.05	9.73
2025/10/13	21.65	-0.7	-3.13	309	20	2	0	+18	1,877	39,855	4.71	0	0	0	+0	1	0	2	0	0	+2	1,513	148	0	0	0.05	13.27
2025/10/09	22.35	+0.35	+1.59	321	13	2	3	+8	1,859	39,855	4.66	0	0	0	+0	1	0	1	5	0	-4	1,511	147	0	0	0.05	20.27
2025/10/08	22	-0.3	-1.35	157	1	4	0	-3	1,851	39,855	4.64	0	0	0	+0	1	0	0	0	0	+0	1,515	148	0	0	0.05	14.03
2025/10/07	22.3	+0.25	+1.13	350	14	6	4	+4	1,854	39,855	4.65	0	0	0	+0	1	0	1	0	0	+1	1,515	149	0	0	0.05	13.71
2025/10/03	22.05	+0.05	+0.23	216	1	3	0	-2	1,850	39,855	4.64	0	0	0	+0	1	0	1	0	0	+1	1,514	152	0	0	0.05	26.36
2025/10/02	22	+0	+0	324	4	7	0	-3	1,852	39,855	4.65	0	0	0	+0	1	0	1	11	0	-10	1,513	154	0	0	0.05	12.64
2025/10/01	22	-0.05	-0.23	292	14	19	0	-5	1,855	39,855	4.65	0	0	0	+0	1	0	0	0	0	+0	1,523	154	0	0	0.05	17.78
2025/09/30	22.05	-0.15	-0.68	224	3	5	0	-2	1,860	39,855	4.67	0	0	0	+0	1	0	9	0	0	+9	1,523	156	0	0	0.05	28.61
2025/09/26	22.2	-0.5	-2.2	419	29	33	10	-14	1,862	39,855	4.67	0	0	0	+0	1	0	0	0	0	+0	1,514	159	0	0	0.05	19.09
2025/09/25	22.7	-0.15	-0.66	763	41	40	4	-3	1,876	39,855	4.71	0	0	0	+0	1	0	0	0	0	+0	1,514	157	0	0	0.05	38.66
2025/09/24	22.85	+0.1	+0.44	356	12	38	0	-26	1,879	39,855	4.71	1	0	0	-1	1	0	1	0	0	+1	1,514	154	0	0	0.05	19.11
2025/09/23	22.75	-0.25	-1.09	646	20	103	14	-97	1,905	39,855	4.78	0	1	0	+1	2	0.01	1	0	0	+1	1,513	152	0	0	0.1	19.97
2025/09/22	23	+0.45	+2	2,724	188	43	15	+130	2,002	39,855	5.02	0	0	0	+0	1	0	41	16	0	+25	1,512	147	0	0	0.05	44.12
2025/09/19	22.55	+0.45	+2.04	1,088	53	204	0	-151	1,872	39,855	4.7	0	0	0	+0	1	0	17	0	0	+17	1,487	123	0	0	0.05	31.63
2025/09/18	22.1	+0.55	+2.55	1,036	112	82	0	+30	2,023	39,855	5.08	0	0	0	+0	1	0	20	9	0	+11	1,470	115	0	0	0.05	6.76
2025/09/17	21.55	+0.3	+1.41	346	18	10	13	-5	1,993	39,855	5	0	1	0	+1	1	0	8	0	0	+8	1,459	108	0	0	0.05	18.47
2025/09/16	21.25	+0.4	+1.92	221	4	13	0	-9	1,998	39,855	5.01	0	0	0	+0	0	0	8	0	0	+8	1,451	108	0	0	0	20.79
2025/09/15	20.85	+0	+0	217	13	18	0	-5	2,007	39,855	5.04	0	0	0	+0	0	0	14	0	0	+14	1,443	112	0	0	0	33.65
2025/09/12	20.85	-0.05	-0.24	333	3	2	1	+0	2,012	39,855	5.05	0	0	0	+0	0	0	17	0	0	+17	1,429	113	0	0	0	14.73
2025/09/11	20.9	-0.6	-2.79	674	13	25	0	-12	2,012	39,855	5.05	0	0	0	+0	0	0	62	0	0	+62	1,412	111	0	0	0	15.27
2025/09/10	21.5	-0.45	-2.05	324	19	4	0	+15	2,024	39,855	5.08	0	0	0	+0	0	0	5	0	0	+5	1,350	105	0	0	0	8.34
2025/09/09	21.95	-0.2	-0.9	1,182	26	9	0	+17	2,009	39,855	5.04	0	0	0	+0	0	0	43	0	0	+43	1,345	104	0	0	0	43.14
2025/09/08	22.15	+0	+0	400	27	84	1	-58	1,992	39,855	5	0	0	0	+0	0	0	2	0	0	+2	1,302	94	0	0	0	31.98
2025/09/05	22.15	+0.15	+0.68	233	6	12	4	-10	2,050	39,855	5.14	0	0	0	+0	0	0	0	0	0	+0	1,300	91	0	0	0	22.77
2025/09/04	22	+0.15	+0.69	250	6	8	0	-2	2,060	39,855	5.17	0	0	0	+0	0	0	0	8	0	-8	1,300	90	0	0	0	8.82
2025/09/03	21.85	+0.25	+1.16	264	0	14	1	-15	2,062	39,855	5.17	0	0	0	+0	0	0	3	8	0	-5	1,308	90	0	0	0	27.27
2025/09/02	21.6	+0.1	+0.47	177	3	29	10	-36	2,077	39,855	5.21	0	0	0	+0	0	0	5	0	0	+5	1,313	90	0	0	0	12.39
2025/09/01	21.5	-0.4	-1.83	329	37	60	5	-28	2,113	39,855	5.3	0	0	0	+0	0	0	13	0	0	+13	1,308	92	0	0	0	16.1
2025/08/29	21.9	-0.05	-0.23	382	17	0	7	+10	2,141	39,855	5.37	0	0	0	+0	0	0	0	0	0	+0	1,295	91	0	0	0	17.53
2025/08/28	21.95	-0.05	-0.23	238	19	15	0	+4	2,131	39,855	5.35	0	0	0	+0	0	0	1	0	0	+1	1,295	91	0	0	0	27.71
2025/08/27	22	+0.15	+0.69	248	8	13	5	-10	2,127	39,855	5.34	0	0	0	+0	0	0	0	0	0	+0	1,294	92	0	0	0	8.87
2025/08/26	21.85	+0.35	+1.63	375	43	24	0	+19	2,137	39,855	5.36	0	0	0	+0	0	0	0	3	0	-3	1,294	91	0	0	0	6.39
2025/08/25	21.5	-0.7	+0	317	39	17	0	+22	2,118	39,855	5.31	0	0	0	+0	0	0	0	1	0	-1	1,297	89	0	0	0	17.97
2025/08/22	22.2	-0.25	-1.11	618	51	43	30	-22	2,096	39,855	5.26	0	0	0	+0	0	0	5	0	0	+5	1,298	87	0	0	0	6.15
2025/08/21	22.45	+0.35	+1.58	351	31	69	2	-40	2,118	39,855	5.31	0	0	0	+0	0	0	0	27	0	-27	1,293	83	0	0	0	7.12
2025/08/20	22.1	-0.7	-3.07	336	24	21	0	+3	2,158	39,855	5.41	0	0	0	+0	0	0	2	11	0	-9	1,320	81	0	0	0	5.65
2025/08/19	22.8	+0	+0	491	52	17	5	+30	2,155	39,855	5.41	0	0	0	+0	0	0	11	58	0	-47	1,329	80	0	0	0	25.85
2025/08/18	22.8	+0.7	+3.17	532	50	29	11	+10	2,125	39,855	5.33	0	0	0	+0	0	0	0	0	0	+0	1,376	77	0	0	0	15.22
2025/08/15	22.1	+0.15	+0.68	228	10	9	0	+1	2,115	39,855	5.31	0	0	0	+0	0	0	0	0	0	+0	1,376	72	0	0	0	15.34
2025/08/14	21.95	+0.2	+0.92	471	18	6	20	-8	2,114	39,855	5.3	0	0	0	+0	0	0	5	104	0	-99	1,376	71	0	0	0	8.92
2025/08/13	21.75	+0.1	+0.46	162	8	4	0	+4	2,122	39,855	5.32	0	0	0	+0	0	0	2	7	0	-5	1,475	68	0	0	0	12.32
2025/08/12	21.65	+0.05	+0.23	125	5	19	2	-16	2,118	39,855	5.31	0	0	0	+0	0	0	0	9	0	-9	1,480	67	0	0	0	12.01
2025/08/11	21.6	-0.2	-0.92	309	2	8	0	-6	2,134	39,855	5.35	0	0	0	+0	0	0	4	2	0	+2	1,489	67	0	0	0	46.58
2025/08/08	21.8	-0.05	-0.23	295	4	24	10	-30	2,140	39,855	5.37	0	0	0	+0	0	0	2	0	0	+2	1,487	66	0	0	0	46.5
2025/08/07	21.85	-0.1	-0.46	413	16	1	7	+8	2,170	39,855	5.44	0	0	0	+0	0	0	0	20	0	-20	1,485	65	0	0	0	38.52
2025/08/06	21.95	-0.2	-0.9	341	6	9	4	-7	2,162	39,855	5.42	0	0	0	+0	0	0	2	93	0	-91	1,505	63	0	0	0	34.86
2025/08/05	22.15	+0.1	+0.45	570	9	7	0	+2	2,169	39,855	5.44	133	0	0	-133	0	0	0	125	0	-125	1,596	61	0	0	0	25.27
2025/08/04	22.05	+0.2	+0.92	350	11	17	0	-6	2,167	39,855	5.44	0	98	0	+98	133	0.33	10	0	0	+10	1,721	59	0	0	6.14	3.72
2025/08/01	21.85	+0.15	+0.69	103	6	6	0	+0	2,173	39,855	5.45	0	20	0	+20	35	0.09	0	0	0	+0	1,711	56	0	0	1.61	8.76
2025/07/31	21.7	-0.05	-0.23	129	3	1	4	-2	2,173	39,855	5.45	0	15	0	+15	15	0.04	2	0	0	+2	1,711	58	0	0	0.69	23.25
2025/07/30	21.75	+0.35	+1.64	159	31	3	0	+28	2,175	39,855	5.46	0	0	0	+0	0	0	0	0	0	+0	1,709	58	0	0	0	16.96
2025/07/29	21.4	-0.1	-0.47	158	17	1	1	+15	2,147	39,855	5.39	0	0	0	+0	0	0	4	0	0	+4	1,709	58	0	0	0	22.85
2025/07/28	21.5	-0.1	-0.46	186	2	12	0	-10	2,132	39,855	5.35	0	0	0	+0	0	0	0	0	0	+0	1,705	58	0	0	0	10.2
2025/07/25	21.6	-0.15	-0.69	133	3	5	17	-19	2,142	39,855	5.37	0	0	0	+0	0	0	0	0	0	+0	1,705	57	0	0	0	17.28
2025/07/24	21.75	+0.05	+0.23	224	8	3	0	+5	2,161	39,855	5.42	0	0	0	+0	0	0	1	0	0	+1	1,705	58	0	0	0	14.26
2025/07/23	21.7	+0.2	+0.93	237	1	18	0	-17	2,156	39,855	5.41	0	0	0	+0	0	0	0	0	0	+0	1,704	58	0	0	0	4.22
2025/07/22	21.5	-0.4	-1.83	381	25	3	0	+22	2,173	39,855	5.45	0	0	0	+0	0	0	4	0	0	+4	1,704	58	0	0	0	28.35
2025/07/21	21.9	+0.1	+0.46	208	5	2	1	+2	2,151	39,855	5.4	0	0	0	+0	0	0	0	39	0	-39	1,700	56	0	0	0	14.93
2025/07/18	21.8	+0.15	+0.69	405	3	5	2	-4	2,149	39,855	5.39	0	0	0	+0	0	0	0	0	0	+0	1,739	55	0	0	0	24.7
2025/07/17	21.65	+0.45	+2.12	298	11	11	0	+0	2,153	39,855	5.4	0	0	0	+0	0	0	0	2	0	-2	1,739	53	0	0	0	14.1
2025/07/16	21.2	+0.15	+0.71	241	1	9	10	-18	2,153	39,855	5.4	0	0	0	+0	0	0	0	0	0	+0	1,741	51	0	0	0	52.24
2025/07/15	21.05	+0.1	+0.48	172	0	2	0	-2	2,171	39,855	5.45	0	0	0	+0	0	0	2	0	0	+2	1,741	50	0	0	0	22.13
2025/07/14	20.95	+0.05	+0.24	105	1	1	0	+0	2,173	39,855	5.45	0	0	0	+0	0	0	7	0	0	+7	1,739	50	0	0	0	41.12
2025/07/11	20.9	+0	+0	140	3	5	0	-2	2,173	39,855	5.45	0	0	0	+0	0	0	4	0	0	+4	1,732	51	0	0	0	29.95
2025/07/10	20.9	+0.4	+1.95	191	1	2	0	-1	2,175	39,855	5.46	0	0	0	+0	0	0	5	0	0	+5	1,728	52	0	0	0	5.23
2025/07/09	20.5	+0.5	+2.5	203	66	85	0	-19	2,176	39,855	5.46	0	0	0	+0	0	0	2	0	0	+2	1,723	52	0	0	0	8.86
2025/07/08	20	-0.25	-1.23	186	14	25	0	-11	2,195	39,855	5.51	0	0	0	+0	0	0	0	0	0	+0	1,721	53	0	0	0	15.07
2025/07/07	20.25	-0.2	-0.98	104	4	0	0	+4	2,206	39,855	5.54	0	0	0	+0	0	0	4	0	0	+4	1,721	53	0	0	0	31.73
2025/07/04	20.45	-0.25	-1.21	101	3	0	0	+3	2,202	39,855	5.53	0	0	0	+0	0	0	4	0	0	+4	1,717	54	0	0	0	14.89
2025/07/03	20.7	+0.3	+1.47	198	2	11	40	-49	2,199	39,855	5.52	0	0	0	+0	0	0	1	0	0	+1	1,713	55	0	0	0	9.58
2025/07/02	20.4	+0.05	+0.25	86	8	0	0	+8	2,248	39,855	5.64	0	0	0	+0	0	0	1	0	0	+1	1,712	55	0	0	0	2.32
2025/07/01	20.35	+0.1	+0.49	122	1	12	0	-11	2,240	39,855	5.62	0	0	0	+0	0	0	1	0	0	+1	1,711	56	0	0	0	18.06
2025/06/30	20.25	-0.45	-2.17	128	2	8	0	-6	2,251	39,855	5.65	0	0	0	+0	0	0	12	0	0	+12	1,710	56	0	0	0	16.34
2025/06/27	20.7	+0.15	+0.73	221	5	11	0	-6	2,257	39,855	5.66	0	0	0	+0	0	0	14	0	0	+14	1,698	59	0	0	0	12.19
2025/06/26	20.55	+0.2	+0.98	230	4	3	0	+1	2,263	39,855	5.68	0	0	0	+0	0	0	21	1	0	+20	1,684	59	0	0	0	3.91
2025/06/25	20.35	+0.15	+0.74	171	0	6	0	-6	2,262	39,855	5.68	0	0	0	+0	0	0	2	0	0	+2	1,664	60	0	0	0	521.16
2025/06/24	20.2	+0.5	+2.54	287	9	5	0	+4	2,268	39,855	5.69	0	0	0	+0	0	0	1	0	0	+1	1,662	64	0	0	0	17.78
2025/06/23	19.7	-0.25	-1.25	91	3	7	0	-4	2,264	39,855	5.68	0	0	0	+0	0	0	3	0	0	+3	1,661	67	0	0	0	38.46
2025/06/20	19.95	-0.35	-1.72	285	7	63	0	-56	2,268	39,855	5.69	0	0	0	+0	0	0	1	0	0	+1	1,658	90	0	0	0	26.36
2025/06/19	20.3	-0.6	-2.87	169	6	4	10	-8	2,324	39,855	5.83	0	0	0	+0	0	0	2	0	0	+2	1,657	89	0	0	0	21.32
2025/06/18	20.9	+0	+0	91	1	1	0	+0	2,332	39,855	5.85	0	0	0	+0	0	0	9	0	0	+9	1,655	89	0	0	0	6.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務