2484
20.9
TWD+0.00 (0.00%)
2025.07.11收盤
希華－現股當沖
希華最新現股當沖狀況
整理希華最新(2025/07/11) 當沖狀況。整體成交張數為42張，佔整體市場成交張數的29.95%。當日現股當沖之總損益為-4,000元、每張平均損益則為-95元。
開盤價
20.8
收盤價
20.9
當日範圍
20.65 - 20.9
成交張數
140
開盤價(昨)
20.5
收盤價(昨)
20.9
昨日範圍
20.35 - 20.9
成交張數(昨)
191
成交金額
290.94萬
成交金額(昨)
392.49萬
52週範圍
17.2 - 32.4
發行股數
2億
市值
33億
現股當沖－歷史逐日資訊
開盤價
20.8
收盤價
20.9
成交張數
140
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 20.9 | +0 | +0 | 140 | 291.44 | 42 | 29.95 | 87.48 | 30.02 | 87.08 | 29.88 | -0.4 | -95.24 | 0 | 0 |
| 2025/07/10 | 20.9 | +0.4 | +1.95 | 191 | 392.82 | 10 | 5.23 | 20.53 | 5.23 | 20.68 | 5.26 | +0.14 | +145 | 0 | 0 |
| 2025/07/09 | 20.5 | +0.5 | +2.5 | 203 | 410.42 | 18 | 8.86 | 36.36 | 8.86 | 36.43 | 8.88 | +0.07 | +38.89 | 0 | 0 |
| 2025/07/08 | 20 | -0.25 | -1.23 | 186 | 370.93 | 28 | 15.07 | 55.85 | 15.06 | 55.91 | 15.07 | +0.07 | +23.21 | 0 | 0 |
| 2025/07/07 | 20.25 | -0.2 | -0.98 | 104 | 209.1 | 33 | 31.73 | 66.33 | 31.72 | 66.45 | 31.78 | +0.12 | +37.88 | 0 | 0 |
| 2025/07/04 | 20.45 | -0.25 | -1.21 | 101 | 205.28 | 15 | 14.89 | 30.59 | 14.9 | 30.59 | 14.9 | +0.01 | +6.67 | 0 | 0 |
| 2025/07/03 | 20.7 | +0.3 | +1.47 | 198 | 408.91 | 19 | 9.58 | 38.98 | 9.53 | 39.24 | 9.6 | +0.26 | +136.84 | 0 | 0 |
| 2025/07/02 | 20.4 | +0.05 | +0.25 | 86 | 175.72 | 2 | 2.32 | 4.05 | 2.3 | 4.08 | 2.32 | +0.03 | +125 | 0 | 0 |
| 2025/07/01 | 20.35 | +0.1 | +0.49 | 122 | 247.69 | 22 | 18.06 | 44.45 | 17.95 | 44.88 | 18.12 | +0.43 | +197.73 | 0 | 0 |
| 2025/06/30 | 20.25 | -0.45 | -2.17 | 128 | 261.69 | 21 | 16.34 | 42.72 | 16.32 | 42.62 | 16.28 | -0.1 | -47.62 | 0 | 0 |
| 2025/06/27 | 20.7 | +0.15 | +0.73 | 221 | 455.19 | 27 | 12.19 | 55.41 | 12.17 | 55.69 | 12.23 | +0.28 | +103.7 | 0 | 0 |
| 2025/06/26 | 20.55 | +0.2 | +0.98 | 230 | 471.4 | 9 | 3.91 | 18.41 | 3.9 | 18.45 | 3.91 | +0.04 | +44.44 | 0 | 0 |
| 2025/06/25 | 20.35 | +0.15 | +0.74 | 171 | 346.06 | 893 | 521.16 | 1,951.36 | 563.88 | 1,950.68 | 563.68 | -0.68 | -7.61 | 0 | 0 |
| 2025/06/24 | 20.2 | +0.5 | +2.54 | 287 | 575.16 | 51 | 17.78 | 102.22 | 17.77 | 102.52 | 17.82 | +0.29 | +56.86 | 0 | 0 |
| 2025/06/23 | 19.7 | -0.25 | -1.25 | 91 | 178.54 | 35 | 38.46 | 68.62 | 38.43 | 68.83 | 38.55 | +0.2 | +58.57 | 0 | 0 |
| 2025/06/20 | 19.95 | -0.35 | -1.72 | 285 | 563.9 | 75 | 26.36 | 148.44 | 26.32 | 149.03 | 26.43 | +0.58 | +78 | 0 | 0 |
| 2025/06/19 | 20.3 | -0.6 | -2.87 | 169 | 345.52 | 36 | 21.32 | 73.72 | 21.34 | 73.36 | 21.23 | -0.36 | -100 | 0 | 0 |
| 2025/06/18 | 20.9 | +0 | +0 | 91 | 189.97 | 6 | 6.6 | 12.53 | 6.6 | 12.54 | 6.6 | +0.01 | +25 | 0 | 0 |
| 2025/06/17 | 20.9 | -0.3 | -1.42 | 167 | 348.61 | 52 | 31.18 | 108.98 | 31.26 | 108.62 | 31.16 | -0.35 | -68.27 | 0 | 0 |
| 2025/06/16 | 21.2 | +0.2 | +0.95 | 84 | 175.48 | 15 | 17.9 | 31.29 | 17.83 | 31.63 | 18.02 | +0.34 | +226.67 | 0 | 0 |
| 2025/06/13 | 21 | -0.8 | -3.67 | 246 | 523.61 | 25 | 10.15 | 53.22 | 10.16 | 52.88 | 10.1 | -0.34 | -138 | 0 | 0 |
| 2025/06/12 | 21.8 | -0.2 | -0.91 | 232 | 506.06 | 30 | 12.93 | 65.22 | 12.89 | 65.44 | 12.93 | +0.23 | +76.67 | 0 | 0 |
| 2025/06/11 | 22 | +0.15 | +0.69 | 251 | 547.25 | 45 | 17.96 | 98.19 | 17.94 | 98.65 | 18.03 | +0.46 | +101.11 | 0 | 0 |
| 2025/06/10 | 21.85 | -0.1 | -0.46 | 220 | 482.54 | 16 | 7.27 | 34.95 | 7.24 | 35.11 | 7.28 | +0.16 | +100 | 1 | 0.45 |
| 2025/06/09 | 21.95 | -0.05 | -0.23 | 122 | 267.26 | 7 | 5.72 | 15.26 | 5.71 | 15.34 | 5.74 | +0.08 | +114.29 | 0 | 0 |
| 2025/06/06 | 22 | -0.05 | -0.23 | 122 | 268.3 | 50 | 40.82 | 109.68 | 40.88 | 109.58 | 40.84 | -0.1 | -21 | 0 | 0 |
| 2025/06/05 | 22.05 | -0.05 | -0.23 | 140 | 308.24 | 22 | 15.68 | 48.3 | 15.67 | 48.44 | 15.72 | +0.14 | +63.64 | 0 | 0 |
| 2025/06/04 | 22.1 | +0.15 | +0.68 | 144 | 318.56 | 21 | 14.53 | 46.28 | 14.53 | 46.32 | 14.54 | +0.04 | +19.05 | 0 | 0 |
| 2025/06/03 | 21.95 | -0.3 | -1.35 | 144 | 315.81 | 52 | 36.16 | 114.28 | 36.19 | 114.12 | 36.14 | -0.17 | -31.73 | 0 | 0 |
| 2025/06/02 | 22.25 | -0.3 | -1.33 | 243 | 535.84 | 31 | 12.75 | 68.21 | 12.73 | 68.71 | 12.82 | +0.5 | +161.29 | 0 | 0 |
| 2025/05/29 | 22.55 | +0.15 | +0.67 | 216 | 486.73 | 13 | 6.01 | 29.21 | 6 | 29.18 | 6 | -0.03 | -23.08 | 1 | 0.46 |
| 2025/05/28 | 22.4 | +0.15 | +0.67 | 239 | 530.45 | 109 | 45.61 | 242.53 | 45.72 | 241.74 | 45.57 | -0.79 | -72.02 | 0 | 0 |
| 2025/05/27 | 22.25 | -0.05 | -0.22 | 223 | 493.43 | 47 | 21.09 | 103.96 | 21.07 | 104.39 | 21.16 | +0.43 | +92.55 | 0 | 0 |
| 2025/05/26 | 22.3 | +0.05 | +0.22 | 190 | 420.56 | 15 | 7.89 | 33.07 | 7.86 | 33.42 | 7.95 | +0.35 | +233.33 | 0 | 0 |
| 2025/05/23 | 22.25 | +0.1 | +0.45 | 261 | 576.52 | 68 | 26.07 | 150.16 | 26.05 | 150.16 | 26.05 | +0.01 | +0.74 | 0 | 0 |
| 2025/05/22 | 22.15 | -0.05 | -0.23 | 193 | 425.04 | 61 | 31.63 | 134.79 | 31.71 | 134.33 | 31.6 | -0.46 | -75.41 | 0 | 0 |
| 2025/05/21 | 22.2 | +0.15 | +0.68 | 199 | 441.35 | 9 | 4.52 | 19.93 | 4.51 | 19.95 | 4.52 | +0.02 | +22.22 | 0 | 0 |
| 2025/05/20 | 22.05 | -0.15 | -0.68 | 195 | 429.82 | 46 | 23.59 | 101.35 | 23.58 | 101.53 | 23.62 | +0.18 | +40.22 | 0 | 0 |
| 2025/05/19 | 22.2 | -0.25 | -1.11 | 136 | 300.31 | 27 | 19.86 | 59.58 | 19.84 | 59.81 | 19.92 | +0.23 | +85.19 | 0 | 0 |
| 2025/05/16 | 22.45 | +0.15 | +0.67 | 360 | 800.23 | 75 | 20.84 | 166.06 | 20.75 | 167.49 | 20.93 | +1.43 | +190 | 0 | 0 |
| 2025/05/15 | 22.3 | -0.15 | -0.67 | 235 | 522.44 | 38 | 16.2 | 84.61 | 16.2 | 84.74 | 16.22 | +0.13 | +34.21 | 0 | 0 |
| 2025/05/14 | 22.45 | +0.15 | +0.67 | 379 | 843.46 | 25 | 6.6 | 55.66 | 6.6 | 55.87 | 6.62 | +0.21 | +86 | 0 | 0 |
| 2025/05/13 | 22.3 | +0.05 | +0.22 | 586 | 1,300.91 | 150 | 25.58 | 333.7 | 25.65 | 332.2 | 25.54 | -1.5 | -100.33 | 0 | 0 |
| 2025/05/12 | 22.25 | +0.2 | +0.91 | 522 | 1,151.39 | 161 | 30.81 | 354.86 | 30.82 | 354.97 | 30.83 | +0.11 | +6.83 | 0 | 0 |
| 2025/05/09 | 22.05 | +1.6 | +7.82 | 2,403 | 5,238.58 | 1,132 | 47.11 | 2,459.95 | 46.96 | 2,476.11 | 47.27 | +16.16 | +142.76 | 0 | 0 |
| 2025/05/08 | 20.45 | +0.15 | +0.74 | 187 | 379.41 | 50 | 26.81 | 101.91 | 26.86 | 101.69 | 26.8 | -0.21 | -42 | 0 | 0 |
| 2025/05/07 | 20.3 | -0.05 | -0.25 | 191 | 383.28 | 94 | 49.33 | 189.43 | 49.42 | 189.08 | 49.33 | -0.34 | -36.7 | 1 | 0.52 |
| 2025/05/06 | 20.35 | +0.4 | +2.01 | 141 | 283.26 | 35 | 24.81 | 70.88 | 25.02 | 70.19 | 24.78 | -0.69 | -198.57 | 0 | 0 |
| 2025/05/05 | 19.95 | -1 | -4.77 | 306 | 614.57 | 68 | 22.21 | 137.66 | 22.4 | 136.76 | 22.25 | -0.9 | -132.35 | 0 | 0 |
| 2025/05/02 | 20.95 | +0.05 | +0.24 | 221 | 460.75 | 29 | 13.12 | 60.2 | 13.07 | 60.6 | 13.15 | +0.41 | +139.66 | 0 | 0 |
| 2025/04/30 | 20.9 | -0.25 | -1.18 | 194 | 402.95 | 41 | 21.11 | 84.67 | 21.01 | 85.42 | 21.2 | +0.74 | +180.49 | 1 | 0.51 |
| 2025/04/29 | 21.15 | +0.6 | +2.92 | 205 | 428.8 | 42 | 20.46 | 87.89 | 20.5 | 88 | 20.52 | +0.12 | +28.57 | 0 | 0 |
| 2025/04/28 | 20.55 | +0.3 | +1.48 | 203 | 414.85 | 13 | 6.42 | 26.57 | 6.41 | 26.59 | 6.41 | +0.01 | +11.54 | 0 | 0 |
| 2025/04/25 | 20.25 | +0.35 | +1.76 | 318 | 643.15 | 39 | 12.26 | 78.74 | 12.24 | 78.9 | 12.27 | +0.16 | +41.03 | 0 | 0 |
| 2025/04/24 | 19.9 | +0 | +0 | 97 | 192.66 | 27 | 27.89 | 53.77 | 27.91 | 53.72 | 27.88 | -0.05 | -18.52 | 0 | 0 |
| 2025/04/23 | 19.9 | +0.15 | +0.76 | 173 | 346.05 | 33 | 19.04 | 65.83 | 19.02 | 65.79 | 19.01 | -0.04 | -12.12 | 0 | 0 |
| 2025/04/22 | 19.75 | +0.05 | +0.25 | 106 | 206.48 | 37 | 35.03 | 72.26 | 35 | 72.71 | 35.21 | +0.45 | +121.62 | 0 | 0 |
| 2025/04/21 | 19.7 | -0.5 | -2.48 | 155 | 303.74 | 46 | 29.77 | 90.61 | 29.83 | 89.95 | 29.62 | -0.66 | -143.48 | 2 | 1.29 |
| 2025/04/18 | 20.2 | +0.2 | +1 | 110 | 221.89 | 14 | 12.69 | 28.1 | 12.66 | 28.2 | 12.71 | +0.1 | +75 | 0 | 0 |
| 2025/04/17 | 20 | +0.1 | +0.5 | 70 | 138.35 | 18 | 25.88 | 35.67 | 25.79 | 35.79 | 25.87 | +0.12 | +63.89 | 0 | 0 |
| 2025/04/16 | 19.9 | -0.35 | -1.73 | 204 | 407.48 | 67 | 32.87 | 133.85 | 32.85 | 133.94 | 32.87 | +0.09 | +12.69 | 0 | 0 |
| 2025/04/15 | 20.25 | +0.7 | +3.58 | 241 | 482.28 | 30 | 12.46 | 59.72 | 12.38 | 60.05 | 12.45 | +0.34 | +113.33 | 0 | 0 |
| 2025/04/14 | 19.55 | +0 | +0 | 303 | 595.87 | 87 | 28.7 | 172.43 | 28.94 | 170.83 | 28.67 | -1.59 | -183.33 | 0 | 0 |
| 2025/04/11 | 19.55 | +0.65 | +3.44 | 498 | 942.1 | 80 | 16.08 | 145.41 | 15.43 | 151.82 | 16.12 | +6.42 | +802.5 | 9 | 1.81 |
| 2025/04/10 | 18.9 | +1.7 | +9.88 | 344 | 647.22 | 27 | 7.85 | 50.21 | 7.76 | 50.7 | 7.83 | +0.49 | +181.48 | 0 | 0 |
| 2025/04/09 | 17.2 | -1.85 | -9.71 | 1,094 | 1,915.29 | 208 | 19.01 | 367.83 | 19.21 | 364.27 | 19.02 | -3.56 | -171.39 | 0 | 0 |
| 2025/04/08 | 19.05 | -2.1 | -9.93 | 629 | 1,202.55 | 53 | 8.42 | 101.64 | 8.45 | 101.58 | 8.45 | -0.07 | -12.26 | 0 | 0 |
| 2025/04/07 | 21.15 | -2.35 | -10 | 91 | 193.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.5 | +0.15 | +0.64 | 201 | 468.41 | 49 | 24.36 | 113.75 | 24.28 | 113.88 | 24.31 | +0.13 | +26.53 | 0 | 0 |
| 2025/04/01 | 23.35 | +0.35 | +1.52 | 191 | 444.16 | 67 | 35.03 | 155.38 | 34.98 | 155.45 | 35 | +0.07 | +9.7 | 0 | 0 |
| 2025/03/31 | 23 | -1.35 | -5.54 | 399 | 931.55 | 79 | 19.81 | 183.4 | 19.69 | 185.79 | 19.94 | +2.4 | +303.16 | 0 | 0 |
| 2025/03/28 | 24.35 | -0.8 | -3.18 | 372 | 909.4 | 77 | 20.72 | 187.63 | 20.63 | 188.74 | 20.75 | +1.1 | +143.51 | 0 | 0 |
| 2025/03/27 | 25.15 | -0.25 | -0.98 | 146 | 367.68 | 68 | 46.58 | 171.25 | 46.57 | 171.23 | 46.57 | -0.01 | -2.21 | 0 | 0 |
| 2025/03/26 | 25.4 | -0.05 | -0.2 | 228 | 576.56 | 35 | 15.35 | 88.34 | 15.32 | 88.78 | 15.4 | +0.43 | +124.29 | 0 | 0 |
| 2025/03/25 | 25.45 | -0.15 | -0.59 | 225 | 569.66 | 85 | 37.78 | 215.5 | 37.83 | 215.04 | 37.75 | -0.46 | -54.12 | 0 | 0 |
| 2025/03/24 | 25.6 | -0.2 | -0.78 | 172 | 438.35 | 91 | 53.02 | 232.57 | 53.06 | 232.2 | 52.97 | -0.37 | -40.66 | 0 | 0 |
| 2025/03/21 | 25.8 | +0 | +0 | 125 | 320.46 | 51 | 40.92 | 131.24 | 40.95 | 131.01 | 40.88 | -0.23 | -45.1 | 0 | 0 |
| 2025/03/20 | 25.8 | +0.1 | +0.39 | 123 | 317.91 | 28 | 22.67 | 72.13 | 22.69 | 72.07 | 22.67 | -0.06 | -21.43 | 0 | 0 |
| 2025/03/19 | 25.7 | +0 | +0 | 278 | 707.82 | 162 | 58.32 | 413.76 | 58.46 | 412.42 | 58.27 | -1.34 | -83.02 | 1 | 0.36 |
| 2025/03/18 | 25.7 | +0.1 | +0.39 | 232 | 591.62 | 38 | 16.4 | 96.83 | 16.37 | 97.31 | 16.45 | +0.48 | +126.32 | 0 | 0 |
| 2025/03/17 | 25.6 | -0.1 | -0.39 | 149 | 381.55 | 11 | 7.37 | 28.04 | 7.35 | 28.16 | 7.38 | +0.12 | +109.09 | 0 | 0 |
| 2025/03/14 | 25.7 | +0.15 | +0.59 | 191 | 487.14 | 55 | 28.73 | 140.68 | 28.88 | 139.51 | 28.64 | -1.17 | -211.82 | 0 | 0 |
| 2025/03/13 | 25.55 | +0.2 | +0.79 | 233 | 590.04 | 28 | 12 | 70.73 | 11.99 | 71.17 | 12.06 | +0.43 | +155.36 | 0 | 0 |
| 2025/03/12 | 25.35 | -0.25 | -0.98 | 166 | 421.48 | 21 | 12.65 | 53.41 | 12.67 | 53.38 | 12.66 | -0.04 | -16.67 | 0 | 0 |
| 2025/03/11 | 25.6 | -0.2 | -0.78 | 247 | 624.17 | 52 | 21.04 | 130.92 | 20.98 | 131.6 | 21.08 | +0.68 | +130.77 | 0 | 0 |
| 2025/03/10 | 25.8 | -0.25 | -0.96 | 139 | 358.44 | 25 | 18.04 | 64.55 | 18.01 | 64.9 | 18.11 | +0.35 | +140 | 0 | 0 |
| 2025/03/07 | 26.05 | -0.45 | -1.7 | 274 | 718.4 | 67 | 24.44 | 175.59 | 24.44 | 175.36 | 24.41 | -0.23 | -35.07 | 0 | 0 |
| 2025/03/06 | 26.5 | -0.05 | -0.19 | 363 | 956.16 | 206 | 56.73 | 543.37 | 56.83 | 543.11 | 56.8 | -0.26 | -12.62 | 0 | 0 |
| 2025/03/05 | 26.55 | -0.05 | -0.19 | 329 | 868.56 | 65 | 19.76 | 170.88 | 19.67 | 172.41 | 19.85 | +1.52 | +234.62 | 0 | 0 |
| 2025/03/04 | 26.6 | +0.05 | +0.19 | 244 | 641.7 | 139 | 57.06 | 367.18 | 57.22 | 366.52 | 57.12 | -0.66 | -47.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
