首頁>台灣股市>希華>交易資訊 - 現股當沖

2484

28.6

TWD

-0.25 (-0.87%)

2024.10.18收盤

希華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

希華最新現股當沖狀況

整理希華最新(2024/10/17) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的7.68%。當日現股當沖之總損益為-100元、每張平均損益則為-9元。

開盤價

29

收盤價

28.6

當日範圍

28.55 - 29

成交張數

135

開盤價(昨)

28.8

收盤價(昨)

28.85

昨日範圍

28.75 - 29.05

成交張數(昨)

143

成交金額

387.55萬

成交金額(昨)

412.64萬

52週範圍

27.35 - 36.8

發行股數

2億

市值

46億

現股當沖－歷史逐日資訊

開盤價

29

收盤價

28.6

成交張數

135

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	28.85	-0.05	-0.17	143	413.39	11	7.68	31.75	7.68	31.74	7.68	-0.01	-9.09	0	0
10/16	28.9	+0	+0	154	443.25	26	16.91	74.89	16.9	75.23	16.97	+0.34	+132.69	0	0
10/15	28.9	+0.1	+0.35	142	411.58	23	16.19	66.67	16.2	66.61	16.19	-0.06	-23.91	0	0
10/14	28.8	+0.05	+0.17	137	393.48	12	8.76	34.32	8.72	34.48	8.76	+0.15	+129.17	0	0
10/11	28.75	-0.25	-0.86	163	468.68	11	6.76	31.7	6.76	31.8	6.79	+0.1	+90.91	0	0
10/09	29	-0.65	-2.19	315	918.51	34	10.81	99.03	10.78	99.69	10.85	+0.66	+194.12	0	0
10/08	29.65	-0.25	-0.84	115	339.84	4	3.48	11.85	3.49	11.85	3.49	+0.01	+12.5	0	0
10/07	29.9	+0.05	+0.17	175	523.19	18	10.26	53.62	10.25	53.69	10.26	+0.07	+36.11	0	0
10/04	29.85	+0.05	+0.17	134	396.99	17	12.68	50.28	12.67	50.44	12.71	+0.15	+91.18	0	0
10/01	29.8	+0.1	+0.34	118	349.93	9	7.62	26.7	7.63	26.7	7.63	+0.01	+5.56	0	0
09/30	29.7	-0.05	-0.17	217	644.38	42	19.34	124.46	19.31	124.82	19.37	+0.36	+85.71	0	0
09/27	29.75	+0.2	+0.68	171	507.33	2	1.17	5.93	1.17	5.95	1.17	+0.01	+75	0	0
09/26	29.55	-0.05	-0.17	199	589.31	13	6.52	38.39	6.51	38.46	6.53	+0.07	+53.85	0	0
09/25	29.6	+0.2	+0.68	293	866.69	9	3.07	26.68	3.08	26.61	3.07	-0.07	-83.33	0	0
09/24	29.4	-0.2	-0.68	168	494.42	23	13.7	67.61	13.68	67.93	13.74	+0.32	+136.96	0	0
09/23	29.6	-0.1	-0.34	115	340.17	14	12.19	41.56	12.22	41.49	12.2	-0.07	-53.57	0	0
09/20	29.7	+0.35	+1.19	222	656.57	38	17.12	112.41	17.12	112.35	17.11	-0.06	-15.79	0	0
09/19	29.35	+0.1	+0.34	107	314.13	11	10.3	32.3	10.28	32.48	10.34	+0.17	+154.55	0	0
09/18	29.25	-0.1	-0.34	558	1,657.82	167	29.93	496.43	29.94	496.07	29.92	-0.35	-20.96	0	0
09/16	29.35	+0.1	+0.34	149	436.34	42	28.16	122.63	28.1	123.17	28.23	+0.55	+129.76	0	0
09/13	29.25	+0	+0	175	509.4	25	14.29	72.67	14.27	72.88	14.31	+0.21	+84	0	0
09/12	29.25	+1.5	+5.41	791	2,268.18	159	20.09	449.88	19.83	459.24	20.25	+9.36	+588.68	0	0
09/11	27.75	-0.25	-0.89	159	444.32	9	5.65	25.16	5.66	25.11	5.65	-0.05	-55.56	0	0
09/10	28	-0.2	-0.71	194	543.63	28	14.44	78.68	14.47	78.52	14.44	-0.16	-57.14	0	0
09/09	28.2	+0.55	+1.99	289	806.4	85	29.39	235.88	29.25	237.35	29.43	+1.48	+173.53	0	0
09/06	27.65	-0.15	-0.54	242	669.52	54	22.29	148.82	22.23	149.82	22.38	+1	+185.19	0	0
09/05	27.8	+0.15	+0.54	211	588.99	44	20.84	123.08	20.9	122.94	20.87	-0.14	-31.82	0	0
09/04	27.65	-1.3	-4.49	380	1,061.85	60	15.77	167.63	15.79	168.39	15.86	+0.76	+125.83	0	0
09/03	28.95	-0.25	-0.86	202	586.79	19	9.4	55.09	9.39	55.26	9.42	+0.17	+86.84	0	0
09/02	29.2	-0.05	-0.17	158	463.76	28	17.67	81.8	17.64	81.94	17.67	+0.14	+50	0	0
08/30	29.25	+0.25	+0.86	354	1,037.95	67	18.95	196.62	18.94	196.68	18.95	+0.06	+8.21	2	0.57
08/29	29	+0.05	+0.17	256	739.25	13	5.07	37.5	5.07	37.62	5.09	+0.12	+96.15	0	0
08/28	28.95	-0.1	-0.34	271	783.69	14	5.17	40.56	5.18	40.52	5.17	-0.04	-28.57	0	0
08/27	29.05	-0.05	-0.17	197	570.05	4	2.03	11.58	2.03	11.59	2.03	+0.01	+25	0	0
08/26	29.1	+0.1	+0.34	384	1,119.04	22	5.73	64.12	5.73	64.14	5.73	+0.01	+6.82	0	0
08/23	30.5	+0.1	+0.33	630	1,916.5	25	3.97	76.05	3.97	76.13	3.97	+0.09	+34	0	0
08/22	30.4	+0.2	+0.66	406	1,234.22	61	15.01	185.17	15	185.34	15.02	+0.17	+27.05	0	0
08/21	30.2	+0.05	+0.17	253	762.4	29	11.45	87.33	11.46	87.42	11.47	+0.09	+29.31	0	0
08/20	30.15	+0.2	+0.67	240	724.23	14	5.83	42.23	5.83	42.23	5.83	-0.01	-7.14	0	0
08/19	29.95	+0.15	+0.5	172	516.09	6	3.49	18.01	3.49	17.95	3.48	-0.06	-100	0	0
08/16	29.8	+0.45	+1.53	364	1,081.32	46	12.65	135.97	12.57	136.99	12.67	+1.01	+219.57	0	0
08/15	29.35	+0.15	+0.51	212	620.27	29	13.71	84.91	13.69	85.15	13.73	+0.24	+82.76	0	0
08/14	29.2	+0.15	+0.52	252	736.57	13	5.16	37.95	5.15	38	5.16	+0.05	+38.46	0	0
08/13	29.05	-0.05	-0.17	186	539.04	54	29	156.06	28.95	156.22	28.98	+0.17	+30.56	0	0
08/12	29.1	+0.2	+0.69	219	637.79	23	10.5	66.92	10.49	66.83	10.48	-0.09	-36.96	0	0
08/09	28.9	+0.4	+1.4	325	939.78	68	20.93	196.84	20.95	196.25	20.88	-0.59	-87.5	0	0
08/08	28.5	-0.4	-1.38	160	454.19	24	15.05	68.13	15	68.36	15.05	+0.23	+97.92	0	0
08/07	28.9	+1.5	+5.47	345	988.52	43	12.48	121.78	12.32	123.19	12.46	+1.41	+327.91	0	0
08/06	27.4	+0.05	+0.18	714	1,943.43	224	31.36	600.08	30.88	612.66	31.53	+12.59	+561.83	1	0.14
08/05	27.35	-3	-9.88	1,262	3,522.33	175	13.87	488.46	13.87	499.51	14.18	+11.04	+631.14	0	0
08/02	30.35	-0.85	-2.72	286	875.92	46	16.1	141.63	16.17	142.01	16.21	+0.39	+83.7	0	0
08/01	31.2	+0.45	+1.46	285	886.2	22	7.72	68.43	7.72	68.43	7.72	+0	+0	0	0
07/31	30.75	+0.1	+0.33	218	669.59	29	13.33	89.19	13.32	89.14	13.31	-0.06	-18.97	0	0
07/30	30.65	+0.3	+0.99	334	1,013.33	42	12.59	127.47	12.58	127.67	12.6	+0.21	+50	0	0
07/29	30.35	-0.5	-1.62	379	1,156.18	27	7.13	82.31	7.12	82.35	7.12	+0.04	+14.81	0	0
07/26	30.85	-0.1	-0.32	357	1,099.22	36	10.07	110.42	10.04	110.91	10.09	+0.49	+137.5	0	0
07/23	30.95	+0.4	+1.31	308	954.42	36	11.68	111.48	11.68	111.37	11.67	-0.11	-30.56	0	0
07/22	30.55	-0.85	-2.71	773	2,377.26	119	15.39	364.88	15.35	368.27	15.49	+3.38	+284.45	0	0
07/19	31.4	-0.55	-1.72	673	2,128.75	25	3.72	79.11	3.72	79.27	3.72	+0.15	+62	1	0.15
07/18	31.95	-0.45	-1.39	413	1,320.21	27	6.54	86.41	6.54	86.66	6.56	+0.25	+92.59	0	0
07/17	32.4	+0.3	+0.93	339	1,094.58	28	8.25	90.06	8.23	90.51	8.27	+0.45	+160.71	0	0
07/16	32.1	+0.2	+0.63	229	733.71	13	5.68	41.69	5.68	41.76	5.69	+0.07	+50	0	0
07/15	31.9	-0.65	-2	604	1,939.63	103	17.04	331.42	17.09	329.82	17	-1.6	-155.34	0	0
07/12	32.55	-0.05	-0.15	349	1,135.11	14	4.02	45.54	4.01	45.65	4.02	+0.1	+75	0	0
07/11	32.6	+0.25	+0.77	507	1,652.83	64	12.61	208.12	12.59	208.69	12.63	+0.56	+88.28	0	0
07/10	32.35	+0	+0	323	1,047.68	36	11.14	116.83	11.15	116.83	11.15	+0.01	+2.78	0	0
07/09	32.35	-0.45	-1.37	716	2,326.74	254	35.48	824.86	35.45	826.91	35.54	+2.06	+80.91	0	0
07/08	32.8	+0.2	+0.61	1,751	5,793.21	494	28.21	1,632.67	28.18	1,633.39	28.19	+0.72	+14.57	1	0.06
07/05	32.6	+0.3	+0.93	764	2,484.57	74	9.68	240.03	9.66	241.4	9.72	+1.38	+185.81	0	0
07/04	32.3	+0	+0	459	1,483.9	77	16.77	248.93	16.78	249	16.78	+0.08	+10.39	0	0
07/03	32.3	+0.35	+1.1	469	1,513.41	31	6.61	99.89	6.6	100.14	6.62	+0.26	+82.26	0	0
07/02	31.95	+0.05	+0.16	221	707	10	4.52	31.95	4.52	31.93	4.52	-0.03	-25	0	0
07/01	31.9	+0	+0	207	660.99	9	4.35	28.74	4.35	28.77	4.35	+0.03	+33.33	0	0
06/28	31.9	+0	+0	421	1,346.7	37	8.79	118.52	8.8	118.31	8.78	-0.21	-56.76	0	0
06/27	31.9	+0.05	+0.16	126	400.05	13	10.33	41.29	10.32	41.41	10.35	+0.12	+96.15	0	0
06/26	31.85	-0.1	-0.31	359	1,149.2	37	10.3	118.53	10.31	118.28	10.29	-0.25	-67.57	0	0
06/25	31.95	+0	+0	247	785.98	22	8.9	69.94	8.9	70.06	8.91	+0.12	+54.55	0	0
06/24	31.95	+0	+0	318	1,018.06	30	9.45	96.39	9.47	96.3	9.46	-0.1	-31.67	0	0
06/21	31.95	+0	+0	324	1,034.26	12	3.71	38.28	3.7	38.36	3.71	+0.08	+66.67	0	0
06/20	31.95	+0.2	+0.63	263	838.63	27	10.28	86.14	10.27	86.23	10.28	+0.09	+33.33	0	0
06/19	31.75	-0.25	-0.78	412	1,316.45	34	8.25	108.75	8.26	108.44	8.24	-0.32	-94.12	0	0
06/18	32	+0.1	+0.31	300	959.72	30	10.01	96.21	10.02	96.03	10.01	-0.17	-58.33	0	0
06/17	31.9	+0.1	+0.31	212	677.78	6	2.83	19.14	2.82	19.15	2.83	+0.01	+16.67	0	0
06/14	31.8	+0.2	+0.63	310	988.18	24	7.73	76.3	7.72	76.38	7.73	+0.08	+33.33	0	0
06/13	31.6	+0.05	+0.16	296	933.16	16	5.41	50.46	5.41	50.52	5.41	+0.07	+40.62	0	0
06/12	31.55	+0.05	+0.16	177	555.11	10	5.66	31.47	5.67	31.5	5.67	+0.03	+25	0	0
06/11	31.5	+0	+0	247	778.03	9	3.64	28.34	3.64	28.41	3.65	+0.07	+77.78	0	0
06/07	31.5	+0.2	+0.64	252	791.47	12	4.77	37.62	4.75	37.8	4.78	+0.17	+145.83	0	0
06/06	31.3	-0.25	-0.79	616	1,935.37	52	8.44	163.07	8.43	163.5	8.45	+0.42	+81.73	0	0
06/05	31.55	-0.25	-0.79	603	1,911.12	46	7.63	146.24	7.65	146.22	7.65	-0.02	-4.35	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來