2484
26.7
TWD+0.05 (0.19%)
2024.11.22收盤
希華－現股當沖
希華最新現股當沖狀況
整理希華最新(2024/11/21) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的16.02%。當日現股當沖之總損益為+3,150元、每張平均損益則為+98元。
開盤價
26.45
收盤價
26.7
當日範圍
26.45 - 27
成交張數
308
開盤價(昨)
26.7
收盤價(昨)
26.65
昨日範圍
26.4 - 26.85
成交張數(昨)
200
成交金額
823.77萬
成交金額(昨)
531.99萬
52週範圍
26.65 - 36.8
發行股數
2億
市值
43億
現股當沖－歷史逐日資訊
開盤價
26.45
收盤價
26.7
成交張數
308
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 26.65 | -0.2 | -15.13 | 200 | 531.27 | 32 | 16.02 | 85.05 | 16.01 | 85.36 | 16.07 | +0.32 | +98.44 | 0 | 0 |
| 11/20 | 31.4 | -0.05 | +15.44 | 218 | 682.7 | 22 | 10.07 | 59.34 | 8.69 | 59.44 | 8.71 | +0.1 | +45.45 | 0 | 0 |
| 11/19 | 27.2 | +0.2 | +0.74 | 144 | 388.4 | 16 | 11.15 | 43.24 | 11.13 | 43.45 | 11.19 | +0.21 | +134.38 | 0 | 0 |
| 11/18 | 27 | -0.05 | -0.18 | 75 | 202 | 14 | 18.67 | 37.72 | 18.67 | 37.79 | 18.71 | +0.07 | +50 | 0 | 0 |
| 11/15 | 27.05 | +0.15 | +0.56 | 296 | 803.52 | 34 | 11.49 | 92.18 | 11.47 | 92.44 | 11.5 | +0.26 | +76.47 | 0 | 0 |
| 11/14 | 26.9 | -0.55 | -2 | 392 | 1,063.15 | 50 | 12.74 | 135.64 | 12.76 | 135.99 | 12.79 | +0.35 | +70 | 0 | 0 |
| 11/13 | 27.45 | -0.05 | -0.18 | 164 | 451.89 | 28 | 17.06 | 77.03 | 17.05 | 77.05 | 17.05 | +0.02 | +7.14 | 0 | 0 |
| 11/12 | 27.5 | -0.5 | -1.79 | 266 | 734.81 | 25 | 9.41 | 69.09 | 9.4 | 69.3 | 9.43 | +0.2 | +80 | 0 | 0 |
| 11/11 | 28 | -0.2 | -0.71 | 260 | 728.59 | 12 | 4.62 | 33.63 | 4.62 | 33.78 | 4.64 | +0.15 | +129.17 | 0 | 0 |
| 11/08 | 28.2 | -0.25 | -0.88 | 178 | 503.92 | 19 | 10.67 | 53.67 | 10.65 | 53.86 | 10.69 | +0.18 | +97.37 | 0 | 0 |
| 11/07 | 28.45 | +0.1 | +0.35 | 116 | 329.92 | 13 | 11.22 | 36.91 | 11.19 | 37.05 | 11.23 | +0.14 | +111.54 | 0 | 0 |
| 11/06 | 28.35 | -0.1 | -0.35 | 146 | 414.06 | 20 | 13.73 | 56.82 | 13.72 | 56.76 | 13.71 | -0.06 | -30 | 0 | 0 |
| 11/05 | 28.45 | -0.45 | -1.56 | 185 | 530.07 | 16 | 8.63 | 45.72 | 8.62 | 45.67 | 8.62 | -0.04 | -25 | 1 | 0.54 |
| 11/04 | 28.9 | +0.1 | +0.35 | 75 | 215.51 | 5 | 6.66 | 14.32 | 6.65 | 14.4 | 6.68 | +0.08 | +160 | 0 | 0 |
| 11/01 | 28.8 | +0.1 | +0.35 | 119 | 341.5 | 12 | 10.04 | 34.26 | 10.03 | 34.35 | 10.06 | +0.1 | +83.33 | 0 | 0 |
| 10/30 | 28.7 | -0.15 | -0.52 | 158 | 453.94 | 14 | 8.85 | 40.22 | 8.86 | 40.23 | 8.86 | +0.02 | +14.29 | 0 | 0 |
| 10/29 | 28.85 | -0.3 | -1.03 | 174 | 500.89 | 36 | 20.75 | 103.92 | 20.75 | 103.95 | 20.75 | +0.04 | +9.72 | 0 | 0 |
| 10/28 | 29.15 | -0.4 | -1.35 | 159 | 464 | 24 | 15.14 | 70.27 | 15.14 | 70.33 | 15.16 | +0.07 | +27.08 | 0 | 0 |
| 10/25 | 29.55 | -0.15 | -0.51 | 124 | 366.6 | 31 | 24.93 | 91.39 | 24.93 | 91.5 | 24.96 | +0.1 | +32.26 | 0 | 0 |
| 10/24 | 29.7 | +0.55 | +1.89 | 711 | 2,098.56 | 98 | 13.78 | 288.2 | 13.73 | 288.82 | 13.76 | +0.62 | +63.27 | 0 | 0 |
| 10/23 | 29.15 | +0.55 | +1.92 | 321 | 937.99 | 44 | 13.69 | 128.44 | 13.69 | 128.43 | 13.69 | -0.01 | -3.41 | 1 | 0.31 |
| 10/22 | 28.6 | -0.1 | -0.35 | 127 | 363.7 | 23 | 18.1 | 65.69 | 18.06 | 65.94 | 18.13 | +0.24 | +106.52 | 0 | 0 |
| 10/21 | 28.7 | +0.1 | +0.35 | 168 | 479.44 | 16 | 9.54 | 45.81 | 9.55 | 45.88 | 9.57 | +0.07 | +46.88 | 0 | 0 |
| 10/18 | 28.6 | -0.25 | -0.87 | 138 | 395.2 | 14 | 10.17 | 40.3 | 10.2 | 40.3 | 10.2 | -0.01 | -3.57 | 0 | 0 |
| 10/17 | 28.85 | -0.05 | -0.17 | 143 | 413.39 | 11 | 7.68 | 31.75 | 7.68 | 31.74 | 7.68 | -0.01 | -9.09 | 0 | 0 |
| 10/16 | 28.9 | +0 | +0 | 154 | 443.25 | 26 | 16.91 | 74.89 | 16.9 | 75.23 | 16.97 | +0.34 | +132.69 | 0 | 0 |
| 10/15 | 28.9 | +0.1 | +0.35 | 142 | 411.58 | 23 | 16.19 | 66.67 | 16.2 | 66.61 | 16.19 | -0.06 | -23.91 | 0 | 0 |
| 10/14 | 28.8 | +0.05 | +0.17 | 137 | 393.48 | 12 | 8.76 | 34.32 | 8.72 | 34.48 | 8.76 | +0.15 | +129.17 | 0 | 0 |
| 10/11 | 28.75 | -0.25 | -0.86 | 163 | 468.68 | 11 | 6.76 | 31.7 | 6.76 | 31.8 | 6.79 | +0.1 | +90.91 | 0 | 0 |
| 10/09 | 29 | -0.65 | -2.19 | 315 | 918.51 | 34 | 10.81 | 99.03 | 10.78 | 99.69 | 10.85 | +0.66 | +194.12 | 0 | 0 |
| 10/08 | 29.65 | -0.25 | -0.84 | 115 | 339.84 | 4 | 3.48 | 11.85 | 3.49 | 11.85 | 3.49 | +0.01 | +12.5 | 0 | 0 |
| 10/07 | 29.9 | +0.05 | +0.17 | 175 | 523.19 | 18 | 10.26 | 53.62 | 10.25 | 53.69 | 10.26 | +0.07 | +36.11 | 0 | 0 |
| 10/04 | 29.85 | +0.05 | +0.17 | 134 | 396.99 | 17 | 12.68 | 50.28 | 12.67 | 50.44 | 12.71 | +0.15 | +91.18 | 0 | 0 |
| 10/01 | 29.8 | +0.1 | +0.34 | 118 | 349.93 | 9 | 7.62 | 26.7 | 7.63 | 26.7 | 7.63 | +0.01 | +5.56 | 0 | 0 |
| 09/30 | 29.7 | -0.05 | -0.17 | 217 | 644.38 | 42 | 19.34 | 124.46 | 19.31 | 124.82 | 19.37 | +0.36 | +85.71 | 0 | 0 |
| 09/27 | 29.75 | +0.2 | +0.68 | 171 | 507.33 | 2 | 1.17 | 5.93 | 1.17 | 5.95 | 1.17 | +0.01 | +75 | 0 | 0 |
| 09/26 | 29.55 | -0.05 | -0.17 | 199 | 589.31 | 13 | 6.52 | 38.39 | 6.51 | 38.46 | 6.53 | +0.07 | +53.85 | 0 | 0 |
| 09/25 | 29.6 | +0.2 | +0.68 | 293 | 866.69 | 9 | 3.07 | 26.68 | 3.08 | 26.61 | 3.07 | -0.07 | -83.33 | 0 | 0 |
| 09/24 | 29.4 | -0.2 | -0.68 | 168 | 494.42 | 23 | 13.7 | 67.61 | 13.68 | 67.93 | 13.74 | +0.32 | +136.96 | 0 | 0 |
| 09/23 | 29.6 | -0.1 | -0.34 | 115 | 340.17 | 14 | 12.19 | 41.56 | 12.22 | 41.49 | 12.2 | -0.07 | -53.57 | 0 | 0 |
| 09/20 | 29.7 | +0.35 | +1.19 | 222 | 656.57 | 38 | 17.12 | 112.41 | 17.12 | 112.35 | 17.11 | -0.06 | -15.79 | 0 | 0 |
| 09/19 | 29.35 | +0.1 | +0.34 | 107 | 314.13 | 11 | 10.3 | 32.3 | 10.28 | 32.48 | 10.34 | +0.17 | +154.55 | 0 | 0 |
| 09/18 | 29.25 | -0.1 | -0.34 | 558 | 1,657.82 | 167 | 29.93 | 496.43 | 29.94 | 496.07 | 29.92 | -0.35 | -20.96 | 0 | 0 |
| 09/16 | 29.35 | +0.1 | +0.34 | 149 | 436.34 | 42 | 28.16 | 122.63 | 28.1 | 123.17 | 28.23 | +0.55 | +129.76 | 0 | 0 |
| 09/13 | 29.25 | +0 | +0 | 175 | 509.4 | 25 | 14.29 | 72.67 | 14.27 | 72.88 | 14.31 | +0.21 | +84 | 0 | 0 |
| 09/12 | 29.25 | +1.5 | +5.41 | 791 | 2,268.18 | 159 | 20.09 | 449.88 | 19.83 | 459.24 | 20.25 | +9.36 | +588.68 | 0 | 0 |
| 09/11 | 27.75 | -0.25 | -0.89 | 159 | 444.32 | 9 | 5.65 | 25.16 | 5.66 | 25.11 | 5.65 | -0.05 | -55.56 | 0 | 0 |
| 09/10 | 28 | -0.2 | -0.71 | 194 | 543.63 | 28 | 14.44 | 78.68 | 14.47 | 78.52 | 14.44 | -0.16 | -57.14 | 0 | 0 |
| 09/09 | 28.2 | +0.55 | +1.99 | 289 | 806.4 | 85 | 29.39 | 235.88 | 29.25 | 237.35 | 29.43 | +1.48 | +173.53 | 0 | 0 |
| 09/06 | 27.65 | -0.15 | -0.54 | 242 | 669.52 | 54 | 22.29 | 148.82 | 22.23 | 149.82 | 22.38 | +1 | +185.19 | 0 | 0 |
| 09/05 | 27.8 | +0.15 | +0.54 | 211 | 588.99 | 44 | 20.84 | 123.08 | 20.9 | 122.94 | 20.87 | -0.14 | -31.82 | 0 | 0 |
| 09/04 | 27.65 | -1.3 | -4.49 | 380 | 1,061.85 | 60 | 15.77 | 167.63 | 15.79 | 168.39 | 15.86 | +0.76 | +125.83 | 0 | 0 |
| 09/03 | 28.95 | -0.25 | -0.86 | 202 | 586.79 | 19 | 9.4 | 55.09 | 9.39 | 55.26 | 9.42 | +0.17 | +86.84 | 0 | 0 |
| 09/02 | 29.2 | -0.05 | -0.17 | 158 | 463.76 | 28 | 17.67 | 81.8 | 17.64 | 81.94 | 17.67 | +0.14 | +50 | 0 | 0 |
| 08/30 | 29.25 | +0.25 | +0.86 | 354 | 1,037.95 | 67 | 18.95 | 196.62 | 18.94 | 196.68 | 18.95 | +0.06 | +8.21 | 2 | 0.57 |
| 08/29 | 29 | +0.05 | +0.17 | 256 | 739.25 | 13 | 5.07 | 37.5 | 5.07 | 37.62 | 5.09 | +0.12 | +96.15 | 0 | 0 |
| 08/28 | 28.95 | -0.1 | -0.34 | 271 | 783.69 | 14 | 5.17 | 40.56 | 5.18 | 40.52 | 5.17 | -0.04 | -28.57 | 0 | 0 |
| 08/27 | 29.05 | -0.05 | -0.17 | 197 | 570.05 | 4 | 2.03 | 11.58 | 2.03 | 11.59 | 2.03 | +0.01 | +25 | 0 | 0 |
| 08/26 | 29.1 | +0.1 | +0.34 | 384 | 1,119.04 | 22 | 5.73 | 64.12 | 5.73 | 64.14 | 5.73 | +0.01 | +6.82 | 0 | 0 |
| 08/23 | 30.5 | +0.1 | +0.33 | 630 | 1,916.5 | 25 | 3.97 | 76.05 | 3.97 | 76.13 | 3.97 | +0.09 | +34 | 0 | 0 |
| 08/22 | 30.4 | +0.2 | +0.66 | 406 | 1,234.22 | 61 | 15.01 | 185.17 | 15 | 185.34 | 15.02 | +0.17 | +27.05 | 0 | 0 |
| 08/21 | 30.2 | +0.05 | +0.17 | 253 | 762.4 | 29 | 11.45 | 87.33 | 11.46 | 87.42 | 11.47 | +0.09 | +29.31 | 0 | 0 |
| 08/20 | 30.15 | +0.2 | +0.67 | 240 | 724.23 | 14 | 5.83 | 42.23 | 5.83 | 42.23 | 5.83 | -0.01 | -7.14 | 0 | 0 |
| 08/19 | 29.95 | +0.15 | +0.5 | 172 | 516.09 | 6 | 3.49 | 18.01 | 3.49 | 17.95 | 3.48 | -0.06 | -100 | 0 | 0 |
| 08/16 | 29.8 | +0.45 | +1.53 | 364 | 1,081.32 | 46 | 12.65 | 135.97 | 12.57 | 136.99 | 12.67 | +1.01 | +219.57 | 0 | 0 |
| 08/15 | 29.35 | +0.15 | +0.51 | 212 | 620.27 | 29 | 13.71 | 84.91 | 13.69 | 85.15 | 13.73 | +0.24 | +82.76 | 0 | 0 |
| 08/14 | 29.2 | +0.15 | +0.52 | 252 | 736.57 | 13 | 5.16 | 37.95 | 5.15 | 38 | 5.16 | +0.05 | +38.46 | 0 | 0 |
| 08/13 | 29.05 | -0.05 | -0.17 | 186 | 539.04 | 54 | 29 | 156.06 | 28.95 | 156.22 | 28.98 | +0.17 | +30.56 | 0 | 0 |
| 08/12 | 29.1 | +0.2 | +0.69 | 219 | 637.79 | 23 | 10.5 | 66.92 | 10.49 | 66.83 | 10.48 | -0.09 | -36.96 | 0 | 0 |
| 08/09 | 28.9 | +0.4 | +1.4 | 325 | 939.78 | 68 | 20.93 | 196.84 | 20.95 | 196.25 | 20.88 | -0.59 | -87.5 | 0 | 0 |
| 08/08 | 28.5 | -0.4 | -1.38 | 160 | 454.19 | 24 | 15.05 | 68.13 | 15 | 68.36 | 15.05 | +0.23 | +97.92 | 0 | 0 |
| 08/07 | 28.9 | +1.5 | +5.47 | 345 | 988.52 | 43 | 12.48 | 121.78 | 12.32 | 123.19 | 12.46 | +1.41 | +327.91 | 0 | 0 |
| 08/06 | 27.4 | +0.05 | +0.18 | 714 | 1,943.43 | 224 | 31.36 | 600.08 | 30.88 | 612.66 | 31.53 | +12.59 | +561.83 | 1 | 0.14 |
| 08/05 | 27.35 | -3 | -9.88 | 1,262 | 3,522.33 | 175 | 13.87 | 488.46 | 13.87 | 499.51 | 14.18 | +11.04 | +631.14 | 0 | 0 |
| 08/02 | 30.35 | -0.85 | -2.72 | 286 | 875.92 | 46 | 16.1 | 141.63 | 16.17 | 142.01 | 16.21 | +0.39 | +83.7 | 0 | 0 |
| 08/01 | 31.2 | +0.45 | +1.46 | 285 | 886.2 | 22 | 7.72 | 68.43 | 7.72 | 68.43 | 7.72 | +0 | +0 | 0 | 0 |
| 07/31 | 30.75 | +0.1 | +0.33 | 218 | 669.59 | 29 | 13.33 | 89.19 | 13.32 | 89.14 | 13.31 | -0.06 | -18.97 | 0 | 0 |
| 07/30 | 30.65 | +0.3 | +0.99 | 334 | 1,013.33 | 42 | 12.59 | 127.47 | 12.58 | 127.67 | 12.6 | +0.21 | +50 | 0 | 0 |
| 07/29 | 30.35 | -0.5 | -1.62 | 379 | 1,156.18 | 27 | 7.13 | 82.31 | 7.12 | 82.35 | 7.12 | +0.04 | +14.81 | 0 | 0 |
| 07/26 | 30.85 | -0.1 | -0.32 | 357 | 1,099.22 | 36 | 10.07 | 110.42 | 10.04 | 110.91 | 10.09 | +0.49 | +137.5 | 0 | 0 |
| 07/23 | 30.95 | +0.4 | +1.31 | 308 | 954.42 | 36 | 11.68 | 111.48 | 11.68 | 111.37 | 11.67 | -0.11 | -30.56 | 0 | 0 |
| 07/22 | 30.55 | -0.85 | -2.71 | 773 | 2,377.26 | 119 | 15.39 | 364.88 | 15.35 | 368.27 | 15.49 | +3.38 | +284.45 | 0 | 0 |
| 07/19 | 31.4 | -0.55 | -1.72 | 673 | 2,128.75 | 25 | 3.72 | 79.11 | 3.72 | 79.27 | 3.72 | +0.15 | +62 | 1 | 0.15 |
| 07/18 | 31.95 | -0.45 | -1.39 | 413 | 1,320.21 | 27 | 6.54 | 86.41 | 6.54 | 86.66 | 6.56 | +0.25 | +92.59 | 0 | 0 |
| 07/17 | 32.4 | +0.3 | +0.93 | 339 | 1,094.58 | 28 | 8.25 | 90.06 | 8.23 | 90.51 | 8.27 | +0.45 | +160.71 | 0 | 0 |
| 07/16 | 32.1 | +0.2 | +0.63 | 229 | 733.71 | 13 | 5.68 | 41.69 | 5.68 | 41.76 | 5.69 | +0.07 | +50 | 0 | 0 |
| 07/15 | 31.9 | -0.65 | -2 | 604 | 1,939.63 | 103 | 17.04 | 331.42 | 17.09 | 329.82 | 17 | -1.6 | -155.34 | 0 | 0 |
| 07/12 | 32.55 | -0.05 | -0.15 | 349 | 1,135.11 | 14 | 4.02 | 45.54 | 4.01 | 45.65 | 4.02 | +0.1 | +75 | 0 | 0 |
| 07/11 | 32.6 | +0.25 | +0.77 | 507 | 1,652.83 | 64 | 12.61 | 208.12 | 12.59 | 208.69 | 12.63 | +0.56 | +88.28 | 0 | 0 |
| 07/10 | 32.35 | +0 | +0 | 323 | 1,047.68 | 36 | 11.14 | 116.83 | 11.15 | 116.83 | 11.15 | +0.01 | +2.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
