2484
22.25
TWD+0.10 (0.45%)
2025.05.23收盤
希華－現股當沖
希華最新現股當沖狀況
整理希華最新(2025/05/23) 當沖狀況。整體成交張數為68張，佔整體市場成交張數的26.07%。當日現股當沖之總損益為+50元、每張平均損益則為+1元。
開盤價
22
收盤價
22.25
當日範圍
22 - 22.25
成交張數
261
開盤價(昨)
22.2
收盤價(昨)
22.15
昨日範圍
21.9 - 22.2
成交張數(昨)
193
成交金額
576.86萬
成交金額(昨)
425.40萬
52週範圍
17.2 - 32.9
發行股數
2億
市值
35億
現股當沖－歷史逐日資訊
開盤價
22
收盤價
22.25
成交張數
261
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 22.25 | +0.1 | +0.45 | 261 | 576.52 | 68 | 26.07 | 150.16 | 26.05 | 150.16 | 26.05 | +0.01 | +0.74 | 0 | 0 |
| 2025/05/22 | 22.15 | -0.05 | -0.23 | 193 | 425.04 | 61 | 31.63 | 134.79 | 31.71 | 134.33 | 31.6 | -0.46 | -75.41 | 0 | 0 |
| 2025/05/21 | 22.2 | +0.15 | +0.68 | 199 | 441.35 | 9 | 4.52 | 19.93 | 4.51 | 19.95 | 4.52 | +0.02 | +22.22 | 0 | 0 |
| 2025/05/20 | 22.05 | -0.15 | -0.68 | 195 | 429.82 | 46 | 23.59 | 101.35 | 23.58 | 101.53 | 23.62 | +0.18 | +40.22 | 0 | 0 |
| 2025/05/19 | 22.2 | -0.25 | -1.11 | 136 | 300.31 | 27 | 19.86 | 59.58 | 19.84 | 59.81 | 19.92 | +0.23 | +85.19 | 0 | 0 |
| 2025/05/16 | 22.45 | +0.15 | +0.67 | 360 | 800.23 | 75 | 20.84 | 166.06 | 20.75 | 167.49 | 20.93 | +1.43 | +190 | 0 | 0 |
| 2025/05/15 | 22.3 | -0.15 | -0.67 | 235 | 522.44 | 38 | 16.2 | 84.61 | 16.2 | 84.74 | 16.22 | +0.13 | +34.21 | 0 | 0 |
| 2025/05/14 | 22.45 | +0.15 | +0.67 | 379 | 843.46 | 25 | 6.6 | 55.66 | 6.6 | 55.87 | 6.62 | +0.21 | +86 | 0 | 0 |
| 2025/05/13 | 22.3 | +0.05 | +0.22 | 586 | 1,300.91 | 150 | 25.58 | 333.7 | 25.65 | 332.2 | 25.54 | -1.5 | -100.33 | 0 | 0 |
| 2025/05/12 | 22.25 | +0.2 | +0.91 | 522 | 1,151.39 | 161 | 30.81 | 354.86 | 30.82 | 354.97 | 30.83 | +0.11 | +6.83 | 0 | 0 |
| 2025/05/09 | 22.05 | +1.6 | +7.82 | 2,403 | 5,238.58 | 1,132 | 47.11 | 2,459.95 | 46.96 | 2,476.11 | 47.27 | +16.16 | +142.76 | 0 | 0 |
| 2025/05/08 | 20.45 | +0.15 | +0.74 | 187 | 379.41 | 50 | 26.81 | 101.91 | 26.86 | 101.69 | 26.8 | -0.21 | -42 | 0 | 0 |
| 2025/05/07 | 20.3 | -0.05 | -0.25 | 191 | 383.28 | 94 | 49.33 | 189.43 | 49.42 | 189.08 | 49.33 | -0.34 | -36.7 | 1 | 0.52 |
| 2025/05/06 | 20.35 | +0.4 | +2.01 | 141 | 283.26 | 35 | 24.81 | 70.88 | 25.02 | 70.19 | 24.78 | -0.69 | -198.57 | 0 | 0 |
| 2025/05/05 | 19.95 | -1 | -4.77 | 306 | 614.57 | 68 | 22.21 | 137.66 | 22.4 | 136.76 | 22.25 | -0.9 | -132.35 | 0 | 0 |
| 2025/05/02 | 20.95 | +0.05 | +0.24 | 221 | 460.75 | 29 | 13.12 | 60.2 | 13.07 | 60.6 | 13.15 | +0.41 | +139.66 | 0 | 0 |
| 2025/04/30 | 20.9 | -0.25 | -1.18 | 194 | 402.95 | 41 | 21.11 | 84.67 | 21.01 | 85.42 | 21.2 | +0.74 | +180.49 | 1 | 0.51 |
| 2025/04/29 | 21.15 | +0.6 | +2.92 | 205 | 428.8 | 42 | 20.46 | 87.89 | 20.5 | 88 | 20.52 | +0.12 | +28.57 | 0 | 0 |
| 2025/04/28 | 20.55 | +0.3 | +1.48 | 203 | 414.85 | 13 | 6.42 | 26.57 | 6.41 | 26.59 | 6.41 | +0.01 | +11.54 | 0 | 0 |
| 2025/04/25 | 20.25 | +0.35 | +1.76 | 318 | 643.15 | 39 | 12.26 | 78.74 | 12.24 | 78.9 | 12.27 | +0.16 | +41.03 | 0 | 0 |
| 2025/04/24 | 19.9 | +0 | +0 | 97 | 192.66 | 27 | 27.89 | 53.77 | 27.91 | 53.72 | 27.88 | -0.05 | -18.52 | 0 | 0 |
| 2025/04/23 | 19.9 | +0.15 | +0.76 | 173 | 346.05 | 33 | 19.04 | 65.83 | 19.02 | 65.79 | 19.01 | -0.04 | -12.12 | 0 | 0 |
| 2025/04/22 | 19.75 | +0.05 | +0.25 | 106 | 206.48 | 37 | 35.03 | 72.26 | 35 | 72.71 | 35.21 | +0.45 | +121.62 | 0 | 0 |
| 2025/04/21 | 19.7 | -0.5 | -2.48 | 155 | 303.74 | 46 | 29.77 | 90.61 | 29.83 | 89.95 | 29.62 | -0.66 | -143.48 | 2 | 1.29 |
| 2025/04/18 | 20.2 | +0.2 | +1 | 110 | 221.89 | 14 | 12.69 | 28.1 | 12.66 | 28.2 | 12.71 | +0.1 | +75 | 0 | 0 |
| 2025/04/17 | 20 | +0.1 | +0.5 | 70 | 138.35 | 18 | 25.88 | 35.67 | 25.79 | 35.79 | 25.87 | +0.12 | +63.89 | 0 | 0 |
| 2025/04/16 | 19.9 | -0.35 | -1.73 | 204 | 407.48 | 67 | 32.87 | 133.85 | 32.85 | 133.94 | 32.87 | +0.09 | +12.69 | 0 | 0 |
| 2025/04/15 | 20.25 | +0.7 | +3.58 | 241 | 482.28 | 30 | 12.46 | 59.72 | 12.38 | 60.05 | 12.45 | +0.34 | +113.33 | 0 | 0 |
| 2025/04/14 | 19.55 | +0 | +0 | 303 | 595.87 | 87 | 28.7 | 172.43 | 28.94 | 170.83 | 28.67 | -1.59 | -183.33 | 0 | 0 |
| 2025/04/11 | 19.55 | +0.65 | +3.44 | 498 | 942.1 | 80 | 16.08 | 145.41 | 15.43 | 151.82 | 16.12 | +6.42 | +802.5 | 9 | 1.81 |
| 2025/04/10 | 18.9 | +1.7 | +9.88 | 344 | 647.22 | 27 | 7.85 | 50.21 | 7.76 | 50.7 | 7.83 | +0.49 | +181.48 | 0 | 0 |
| 2025/04/09 | 17.2 | -1.85 | -9.71 | 1,094 | 1,915.29 | 208 | 19.01 | 367.83 | 19.21 | 364.27 | 19.02 | -3.56 | -171.39 | 0 | 0 |
| 2025/04/08 | 19.05 | -2.1 | -9.93 | 629 | 1,202.55 | 53 | 8.42 | 101.64 | 8.45 | 101.58 | 8.45 | -0.07 | -12.26 | 0 | 0 |
| 2025/04/07 | 21.15 | -2.35 | -10 | 91 | 193.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.5 | +0.15 | +0.64 | 201 | 468.41 | 49 | 24.36 | 113.75 | 24.28 | 113.88 | 24.31 | +0.13 | +26.53 | 0 | 0 |
| 2025/04/01 | 23.35 | +0.35 | +1.52 | 191 | 444.16 | 67 | 35.03 | 155.38 | 34.98 | 155.45 | 35 | +0.07 | +9.7 | 0 | 0 |
| 2025/03/31 | 23 | -1.35 | -5.54 | 399 | 931.55 | 79 | 19.81 | 183.4 | 19.69 | 185.79 | 19.94 | +2.4 | +303.16 | 0 | 0 |
| 2025/03/28 | 24.35 | -0.8 | -3.18 | 372 | 909.4 | 77 | 20.72 | 187.63 | 20.63 | 188.74 | 20.75 | +1.1 | +143.51 | 0 | 0 |
| 2025/03/27 | 25.15 | -0.25 | -0.98 | 146 | 367.68 | 68 | 46.58 | 171.25 | 46.57 | 171.23 | 46.57 | -0.01 | -2.21 | 0 | 0 |
| 2025/03/26 | 25.4 | -0.05 | -0.2 | 228 | 576.56 | 35 | 15.35 | 88.34 | 15.32 | 88.78 | 15.4 | +0.43 | +124.29 | 0 | 0 |
| 2025/03/25 | 25.45 | -0.15 | -0.59 | 225 | 569.66 | 85 | 37.78 | 215.5 | 37.83 | 215.04 | 37.75 | -0.46 | -54.12 | 0 | 0 |
| 2025/03/24 | 25.6 | -0.2 | -0.78 | 172 | 438.35 | 91 | 53.02 | 232.57 | 53.06 | 232.2 | 52.97 | -0.37 | -40.66 | 0 | 0 |
| 2025/03/21 | 25.8 | +0 | +0 | 125 | 320.46 | 51 | 40.92 | 131.24 | 40.95 | 131.01 | 40.88 | -0.23 | -45.1 | 0 | 0 |
| 2025/03/20 | 25.8 | +0.1 | +0.39 | 123 | 317.91 | 28 | 22.67 | 72.13 | 22.69 | 72.07 | 22.67 | -0.06 | -21.43 | 0 | 0 |
| 2025/03/19 | 25.7 | +0 | +0 | 278 | 707.82 | 162 | 58.32 | 413.76 | 58.46 | 412.42 | 58.27 | -1.34 | -83.02 | 1 | 0.36 |
| 2025/03/18 | 25.7 | +0.1 | +0.39 | 232 | 591.62 | 38 | 16.4 | 96.83 | 16.37 | 97.31 | 16.45 | +0.48 | +126.32 | 0 | 0 |
| 2025/03/17 | 25.6 | -0.1 | -0.39 | 149 | 381.55 | 11 | 7.37 | 28.04 | 7.35 | 28.16 | 7.38 | +0.12 | +109.09 | 0 | 0 |
| 2025/03/14 | 25.7 | +0.15 | +0.59 | 191 | 487.14 | 55 | 28.73 | 140.68 | 28.88 | 139.51 | 28.64 | -1.17 | -211.82 | 0 | 0 |
| 2025/03/13 | 25.55 | +0.2 | +0.79 | 233 | 590.04 | 28 | 12 | 70.73 | 11.99 | 71.17 | 12.06 | +0.43 | +155.36 | 0 | 0 |
| 2025/03/12 | 25.35 | -0.25 | -0.98 | 166 | 421.48 | 21 | 12.65 | 53.41 | 12.67 | 53.38 | 12.66 | -0.04 | -16.67 | 0 | 0 |
| 2025/03/11 | 25.6 | -0.2 | -0.78 | 247 | 624.17 | 52 | 21.04 | 130.92 | 20.98 | 131.6 | 21.08 | +0.68 | +130.77 | 0 | 0 |
| 2025/03/10 | 25.8 | -0.25 | -0.96 | 139 | 358.44 | 25 | 18.04 | 64.55 | 18.01 | 64.9 | 18.11 | +0.35 | +140 | 0 | 0 |
| 2025/03/07 | 26.05 | -0.45 | -1.7 | 274 | 718.4 | 67 | 24.44 | 175.59 | 24.44 | 175.36 | 24.41 | -0.23 | -35.07 | 0 | 0 |
| 2025/03/06 | 26.5 | -0.05 | -0.19 | 363 | 956.16 | 206 | 56.73 | 543.37 | 56.83 | 543.11 | 56.8 | -0.26 | -12.62 | 0 | 0 |
| 2025/03/05 | 26.55 | -0.05 | -0.19 | 329 | 868.56 | 65 | 19.76 | 170.88 | 19.67 | 172.41 | 19.85 | +1.52 | +234.62 | 0 | 0 |
| 2025/03/04 | 26.6 | +0.05 | +0.19 | 244 | 641.7 | 139 | 57.06 | 367.18 | 57.22 | 366.52 | 57.12 | -0.66 | -47.48 | 0 | 0 |
| 2025/03/03 | 26.55 | -0.2 | -0.75 | 194 | 510.02 | 88 | 45.35 | 232.03 | 45.49 | 231.44 | 45.38 | -0.59 | -67.05 | 0 | 0 |
| 2025/02/27 | 26.75 | -0.05 | -0.19 | 263 | 695.4 | 66 | 25.13 | 174.29 | 25.06 | 175.87 | 25.29 | +1.58 | +239.39 | 0 | 0 |
| 2025/02/26 | 26.8 | -0.05 | -0.19 | 203 | 540.89 | 76 | 37.36 | 202.75 | 37.49 | 202.06 | 37.36 | -0.7 | -92.11 | 0 | 0 |
| 2025/02/25 | 26.85 | +0.2 | +0.75 | 250 | 660.73 | 108 | 43.17 | 287.25 | 43.47 | 284.56 | 43.07 | -2.69 | -248.61 | 0 | 0 |
| 2025/02/24 | 26.65 | -0.2 | -0.74 | 204 | 544.2 | 33 | 16.15 | 88.09 | 16.19 | 88.15 | 16.2 | +0.06 | +18.18 | 0 | 0 |
| 2025/02/21 | 26.85 | +0.4 | +1.51 | 323 | 850.46 | 19 | 5.88 | 49.67 | 5.84 | 50.16 | 5.9 | +0.48 | +252.63 | 0 | 0 |
| 2025/02/20 | 26.45 | +0.1 | +0.38 | 246 | 643.89 | 114 | 46.43 | 300.15 | 46.62 | 298.27 | 46.32 | -1.89 | -165.35 | 0 | 0 |
| 2025/02/19 | 26.35 | +0.15 | +0.57 | 142 | 373.35 | 9 | 6.34 | 23.69 | 6.35 | 23.66 | 6.34 | -0.04 | -38.89 | 0 | 0 |
| 2025/02/18 | 26.2 | +0.05 | +0.19 | 168 | 438.05 | 31 | 18.43 | 80.61 | 18.4 | 80.92 | 18.47 | +0.3 | +96.77 | 0 | 0 |
| 2025/02/17 | 26.15 | +0.3 | +1.16 | 175 | 451.6 | 59 | 33.78 | 153.49 | 33.99 | 152.24 | 33.71 | -1.25 | -211.86 | 0 | 0 |
| 2025/02/14 | 25.85 | +0.1 | +0.39 | 231 | 594.02 | 22 | 9.51 | 56.51 | 9.51 | 56.72 | 9.55 | +0.21 | +95.45 | 0 | 0 |
| 2025/02/13 | 25.75 | +0.35 | +1.38 | 243 | 621.15 | 38 | 15.65 | 96.92 | 15.6 | 97.36 | 15.67 | +0.44 | +115.79 | 0 | 0 |
| 2025/02/12 | 25.4 | +0.05 | +0.2 | 159 | 401.76 | 19 | 11.95 | 47.77 | 11.89 | 48.05 | 11.96 | +0.28 | +144.74 | 0 | 0 |
| 2025/02/11 | 25.35 | +0 | +0 | 207 | 523.62 | 16 | 7.73 | 40.41 | 7.72 | 40.54 | 7.74 | +0.12 | +78.12 | 0 | 0 |
| 2025/02/10 | 25.35 | +0.4 | +1.6 | 295 | 741.56 | 39 | 13.22 | 97.67 | 13.17 | 98.31 | 13.26 | +0.65 | +165.38 | 0 | 0 |
| 2025/02/07 | 24.95 | +0.05 | +0.2 | 77 | 191.49 | 16 | 20.89 | 40.07 | 20.93 | 40.02 | 20.9 | -0.06 | -34.38 | 0 | 0 |
| 2025/02/06 | 24.9 | +0.1 | +0.4 | 108 | 269.72 | 20 | 18.44 | 49.73 | 18.44 | 49.84 | 18.48 | +0.11 | +55 | 0 | 0 |
| 2025/02/05 | 24.8 | +0.8 | +3.33 | 229 | 563.39 | 28 | 12.21 | 68.36 | 12.13 | 69.22 | 12.29 | +0.85 | +305.36 | 0 | 0 |
| 2025/02/04 | 24 | -0.35 | -1.44 | 72 | 173.06 | 7 | 9.73 | 16.84 | 9.73 | 16.83 | 9.73 | -0.01 | -14.29 | 0 | 0 |
| 2025/02/03 | 24.35 | +0.05 | +0.21 | 256 | 610.81 | 118 | 46.09 | 283.48 | 46.41 | 281.51 | 46.09 | -1.96 | -166.1 | 0 | 0 |
| 2025/01/22 | 24.3 | +0.1 | +0.41 | 182 | 440.62 | 11 | 6.03 | 26.45 | 6 | 26.66 | 6.05 | +0.2 | +186.36 | 0 | 0 |
| 2025/01/21 | 24.2 | +0.05 | +0.21 | 127 | 306.3 | 38 | 29.86 | 91.75 | 29.95 | 91.4 | 29.84 | -0.34 | -90.79 | 0 | 0 |
| 2025/01/20 | 24.15 | +0.15 | +0.62 | 154 | 367.32 | 16 | 10.42 | 37.84 | 10.3 | 38.35 | 10.44 | +0.51 | +318.75 | 0 | 0 |
| 2025/01/17 | 24 | +0.1 | +0.42 | 105 | 251.32 | 20 | 19.01 | 47.8 | 19.02 | 47.81 | 19.03 | +0.01 | +5 | 0 | 0 |
| 2025/01/16 | 23.9 | +0.1 | +0.42 | 113 | 270.8 | 15 | 13.28 | 35.88 | 13.25 | 35.99 | 13.29 | +0.1 | +70 | 0 | 0 |
| 2025/01/15 | 23.8 | +0.15 | +0.63 | 119 | 284.17 | 37 | 31.08 | 88.33 | 31.08 | 88.39 | 31.11 | +0.07 | +18.92 | 0 | 0 |
| 2025/01/14 | 23.65 | +0.35 | +1.5 | 132 | 310.37 | 21 | 15.93 | 49.27 | 15.87 | 49.4 | 15.92 | +0.13 | +61.9 | 0 | 0 |
| 2025/01/13 | 23.3 | -0.95 | -3.92 | 337 | 789.52 | 64 | 19.01 | 150.24 | 19.03 | 151.81 | 19.23 | +1.57 | +245.31 | 0 | 0 |
| 2025/01/10 | 24.25 | -0.75 | -3 | 275 | 670.63 | 25 | 9.1 | 61.09 | 9.11 | 61.05 | 9.1 | -0.04 | -14 | 0 | 0 |
| 2025/01/09 | 25 | -0.25 | -0.99 | 303 | 751.27 | 38 | 12.53 | 94.1 | 12.53 | 94.14 | 12.53 | +0.04 | +9.21 | 0 | 0 |
| 2025/01/08 | 25.25 | +0 | +0 | 152 | 383.3 | 18 | 11.81 | 45.23 | 11.8 | 45.35 | 11.83 | +0.12 | +63.89 | 0 | 0 |
| 2025/01/07 | 25.25 | -0.25 | -0.98 | 250 | 630.77 | 22 | 8.79 | 55.39 | 8.78 | 55.44 | 8.79 | +0.04 | +20.45 | 0 | 0 |
| 2025/01/06 | 25.5 | +0 | +0 | 259 | 659.62 | 21 | 8.12 | 53.52 | 8.11 | 53.68 | 8.14 | +0.16 | +76.19 | 0 | 0 |
| 2025/01/03 | 25.5 | -0.05 | -0.2 | 101 | 257.98 | 19 | 18.76 | 48.41 | 18.77 | 48.44 | 18.77 | +0.02 | +10.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
