2484
21.15
TWD-2.35 (-10.00%)
2025.04.07收盤
希華－現股當沖
希華最新現股當沖狀況
整理希華最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
21.15
收盤價
21.15
當日範圍
21.15 - 21.15
成交張數
91
開盤價(昨)
23.35
收盤價(昨)
23.5
昨日範圍
22.95 - 23.5
成交張數(昨)
201
成交金額
192.66萬
成交金額(昨)
468.02萬
52週範圍
21.15 - 34.2
發行股數
2億
市值
34億
現股當沖－歷史逐日資訊
開盤價
21.15
收盤價
21.15
成交張數
91
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 21.15 | -2.35 | -10 | 91 | 193.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.5 | +0.15 | +0.64 | 201 | 468.41 | 49 | 24.36 | 113.75 | 24.28 | 113.88 | 24.31 | +0.13 | +26.53 | 0 | 0 |
| 2025/04/01 | 23.35 | +0.35 | +1.52 | 191 | 444.16 | 67 | 35.03 | 155.38 | 34.98 | 155.45 | 35 | +0.07 | +9.7 | 0 | 0 |
| 2025/03/31 | 23 | -1.35 | -5.54 | 399 | 931.55 | 79 | 19.81 | 183.4 | 19.69 | 185.79 | 19.94 | +2.4 | +303.16 | 0 | 0 |
| 2025/03/28 | 24.35 | -0.8 | -3.18 | 372 | 909.4 | 77 | 20.72 | 187.63 | 20.63 | 188.74 | 20.75 | +1.1 | +143.51 | 0 | 0 |
| 2025/03/27 | 25.15 | -0.25 | -0.98 | 146 | 367.68 | 68 | 46.58 | 171.25 | 46.57 | 171.23 | 46.57 | -0.01 | -2.21 | 0 | 0 |
| 2025/03/26 | 25.4 | -0.05 | -0.2 | 228 | 576.56 | 35 | 15.35 | 88.34 | 15.32 | 88.78 | 15.4 | +0.43 | +124.29 | 0 | 0 |
| 2025/03/25 | 25.45 | -0.15 | -0.59 | 225 | 569.66 | 85 | 37.78 | 215.5 | 37.83 | 215.04 | 37.75 | -0.46 | -54.12 | 0 | 0 |
| 2025/03/24 | 25.6 | -0.2 | -0.78 | 172 | 438.35 | 91 | 53.02 | 232.57 | 53.06 | 232.2 | 52.97 | -0.37 | -40.66 | 0 | 0 |
| 2025/03/21 | 25.8 | +0 | +0 | 125 | 320.46 | 51 | 40.92 | 131.24 | 40.95 | 131.01 | 40.88 | -0.23 | -45.1 | 0 | 0 |
| 2025/03/20 | 25.8 | +0.1 | +0.39 | 123 | 317.91 | 28 | 22.67 | 72.13 | 22.69 | 72.07 | 22.67 | -0.06 | -21.43 | 0 | 0 |
| 2025/03/19 | 25.7 | +0 | +0 | 278 | 707.82 | 162 | 58.32 | 413.76 | 58.46 | 412.42 | 58.27 | -1.34 | -83.02 | 1 | 0.36 |
| 2025/03/18 | 25.7 | +0.1 | +0.39 | 232 | 591.62 | 38 | 16.4 | 96.83 | 16.37 | 97.31 | 16.45 | +0.48 | +126.32 | 0 | 0 |
| 2025/03/17 | 25.6 | -0.1 | -0.39 | 149 | 381.55 | 11 | 7.37 | 28.04 | 7.35 | 28.16 | 7.38 | +0.12 | +109.09 | 0 | 0 |
| 2025/03/14 | 25.7 | +0.15 | +0.59 | 191 | 487.14 | 55 | 28.73 | 140.68 | 28.88 | 139.51 | 28.64 | -1.17 | -211.82 | 0 | 0 |
| 2025/03/13 | 25.55 | +0.2 | +0.79 | 233 | 590.04 | 28 | 12 | 70.73 | 11.99 | 71.17 | 12.06 | +0.43 | +155.36 | 0 | 0 |
| 2025/03/12 | 25.35 | -0.25 | -0.98 | 166 | 421.48 | 21 | 12.65 | 53.41 | 12.67 | 53.38 | 12.66 | -0.04 | -16.67 | 0 | 0 |
| 2025/03/11 | 25.6 | -0.2 | -0.78 | 247 | 624.17 | 52 | 21.04 | 130.92 | 20.98 | 131.6 | 21.08 | +0.68 | +130.77 | 0 | 0 |
| 2025/03/10 | 25.8 | -0.25 | -0.96 | 139 | 358.44 | 25 | 18.04 | 64.55 | 18.01 | 64.9 | 18.11 | +0.35 | +140 | 0 | 0 |
| 2025/03/07 | 26.05 | -0.45 | -1.7 | 274 | 718.4 | 67 | 24.44 | 175.59 | 24.44 | 175.36 | 24.41 | -0.23 | -35.07 | 0 | 0 |
| 2025/03/06 | 26.5 | -0.05 | -0.19 | 363 | 956.16 | 206 | 56.73 | 543.37 | 56.83 | 543.11 | 56.8 | -0.26 | -12.62 | 0 | 0 |
| 2025/03/05 | 26.55 | -0.05 | -0.19 | 329 | 868.56 | 65 | 19.76 | 170.88 | 19.67 | 172.41 | 19.85 | +1.52 | +234.62 | 0 | 0 |
| 2025/03/04 | 26.6 | +0.05 | +0.19 | 244 | 641.7 | 139 | 57.06 | 367.18 | 57.22 | 366.52 | 57.12 | -0.66 | -47.48 | 0 | 0 |
| 2025/03/03 | 26.55 | -0.2 | -0.75 | 194 | 510.02 | 88 | 45.35 | 232.03 | 45.49 | 231.44 | 45.38 | -0.59 | -67.05 | 0 | 0 |
| 2025/02/27 | 26.75 | -0.05 | -0.19 | 263 | 695.4 | 66 | 25.13 | 174.29 | 25.06 | 175.87 | 25.29 | +1.58 | +239.39 | 0 | 0 |
| 2025/02/26 | 26.8 | -0.05 | -0.19 | 203 | 540.89 | 76 | 37.36 | 202.75 | 37.49 | 202.06 | 37.36 | -0.7 | -92.11 | 0 | 0 |
| 2025/02/25 | 26.85 | +0.2 | +0.75 | 250 | 660.73 | 108 | 43.17 | 287.25 | 43.47 | 284.56 | 43.07 | -2.69 | -248.61 | 0 | 0 |
| 2025/02/24 | 26.65 | -0.2 | -0.74 | 204 | 544.2 | 33 | 16.15 | 88.09 | 16.19 | 88.15 | 16.2 | +0.06 | +18.18 | 0 | 0 |
| 2025/02/21 | 26.85 | +0.4 | +1.51 | 323 | 850.46 | 19 | 5.88 | 49.67 | 5.84 | 50.16 | 5.9 | +0.48 | +252.63 | 0 | 0 |
| 2025/02/20 | 26.45 | +0.1 | +0.38 | 246 | 643.89 | 114 | 46.43 | 300.15 | 46.62 | 298.27 | 46.32 | -1.89 | -165.35 | 0 | 0 |
| 2025/02/19 | 26.35 | +0.15 | +0.57 | 142 | 373.35 | 9 | 6.34 | 23.69 | 6.35 | 23.66 | 6.34 | -0.04 | -38.89 | 0 | 0 |
| 2025/02/18 | 26.2 | +0.05 | +0.19 | 168 | 438.05 | 31 | 18.43 | 80.61 | 18.4 | 80.92 | 18.47 | +0.3 | +96.77 | 0 | 0 |
| 2025/02/17 | 26.15 | +0.3 | +1.16 | 175 | 451.6 | 59 | 33.78 | 153.49 | 33.99 | 152.24 | 33.71 | -1.25 | -211.86 | 0 | 0 |
| 2025/02/14 | 25.85 | +0.1 | +0.39 | 231 | 594.02 | 22 | 9.51 | 56.51 | 9.51 | 56.72 | 9.55 | +0.21 | +95.45 | 0 | 0 |
| 2025/02/13 | 25.75 | +0.35 | +1.38 | 243 | 621.15 | 38 | 15.65 | 96.92 | 15.6 | 97.36 | 15.67 | +0.44 | +115.79 | 0 | 0 |
| 2025/02/12 | 25.4 | +0.05 | +0.2 | 159 | 401.76 | 19 | 11.95 | 47.77 | 11.89 | 48.05 | 11.96 | +0.28 | +144.74 | 0 | 0 |
| 2025/02/11 | 25.35 | +0 | +0 | 207 | 523.62 | 16 | 7.73 | 40.41 | 7.72 | 40.54 | 7.74 | +0.12 | +78.12 | 0 | 0 |
| 2025/02/10 | 25.35 | +0.4 | +1.6 | 295 | 741.56 | 39 | 13.22 | 97.67 | 13.17 | 98.31 | 13.26 | +0.65 | +165.38 | 0 | 0 |
| 2025/02/07 | 24.95 | +0.05 | +0.2 | 77 | 191.49 | 16 | 20.89 | 40.07 | 20.93 | 40.02 | 20.9 | -0.06 | -34.38 | 0 | 0 |
| 2025/02/06 | 24.9 | +0.1 | +0.4 | 108 | 269.72 | 20 | 18.44 | 49.73 | 18.44 | 49.84 | 18.48 | +0.11 | +55 | 0 | 0 |
| 2025/02/05 | 24.8 | +0.8 | +3.33 | 229 | 563.39 | 28 | 12.21 | 68.36 | 12.13 | 69.22 | 12.29 | +0.85 | +305.36 | 0 | 0 |
| 2025/02/04 | 24 | -0.35 | -1.44 | 72 | 173.06 | 7 | 9.73 | 16.84 | 9.73 | 16.83 | 9.73 | -0.01 | -14.29 | 0 | 0 |
| 2025/02/03 | 24.35 | +0.05 | +0.21 | 256 | 610.81 | 118 | 46.09 | 283.48 | 46.41 | 281.51 | 46.09 | -1.96 | -166.1 | 0 | 0 |
| 2025/01/22 | 24.3 | +0.1 | +0.41 | 182 | 440.62 | 11 | 6.03 | 26.45 | 6 | 26.66 | 6.05 | +0.2 | +186.36 | 0 | 0 |
| 2025/01/21 | 24.2 | +0.05 | +0.21 | 127 | 306.3 | 38 | 29.86 | 91.75 | 29.95 | 91.4 | 29.84 | -0.34 | -90.79 | 0 | 0 |
| 2025/01/20 | 24.15 | +0.15 | +0.62 | 154 | 367.32 | 16 | 10.42 | 37.84 | 10.3 | 38.35 | 10.44 | +0.51 | +318.75 | 0 | 0 |
| 2025/01/17 | 24 | +0.1 | +0.42 | 105 | 251.32 | 20 | 19.01 | 47.8 | 19.02 | 47.81 | 19.03 | +0.01 | +5 | 0 | 0 |
| 2025/01/16 | 23.9 | +0.1 | +0.42 | 113 | 270.8 | 15 | 13.28 | 35.88 | 13.25 | 35.99 | 13.29 | +0.1 | +70 | 0 | 0 |
| 2025/01/15 | 23.8 | +0.15 | +0.63 | 119 | 284.17 | 37 | 31.08 | 88.33 | 31.08 | 88.39 | 31.11 | +0.07 | +18.92 | 0 | 0 |
| 2025/01/14 | 23.65 | +0.35 | +1.5 | 132 | 310.37 | 21 | 15.93 | 49.27 | 15.87 | 49.4 | 15.92 | +0.13 | +61.9 | 0 | 0 |
| 2025/01/13 | 23.3 | -0.95 | -3.92 | 337 | 789.52 | 64 | 19.01 | 150.24 | 19.03 | 151.81 | 19.23 | +1.57 | +245.31 | 0 | 0 |
| 2025/01/10 | 24.25 | -0.75 | -3 | 275 | 670.63 | 25 | 9.1 | 61.09 | 9.11 | 61.05 | 9.1 | -0.04 | -14 | 0 | 0 |
| 2025/01/09 | 25 | -0.25 | -0.99 | 303 | 751.27 | 38 | 12.53 | 94.1 | 12.53 | 94.14 | 12.53 | +0.04 | +9.21 | 0 | 0 |
| 2025/01/08 | 25.25 | +0 | +0 | 152 | 383.3 | 18 | 11.81 | 45.23 | 11.8 | 45.35 | 11.83 | +0.12 | +63.89 | 0 | 0 |
| 2025/01/07 | 25.25 | -0.25 | -0.98 | 250 | 630.77 | 22 | 8.79 | 55.39 | 8.78 | 55.44 | 8.79 | +0.04 | +20.45 | 0 | 0 |
| 2025/01/06 | 25.5 | +0 | +0 | 259 | 659.62 | 21 | 8.12 | 53.52 | 8.11 | 53.68 | 8.14 | +0.16 | +76.19 | 0 | 0 |
| 2025/01/03 | 25.5 | -0.05 | -0.2 | 101 | 257.98 | 19 | 18.76 | 48.41 | 18.77 | 48.44 | 18.77 | +0.02 | +10.53 | 0 | 0 |
| 2025/01/02 | 25.55 | -0.5 | -1.92 | 264 | 678.93 | 33 | 12.52 | 84.81 | 12.49 | 84.94 | 12.51 | +0.13 | +39.39 | 0 | 0 |
| 2024/12/31 | 26.05 | +0 | +0 | 138 | 357.12 | 45 | 32.5 | 117.05 | 32.78 | 115.61 | 32.37 | -1.45 | -321.11 | 0 | 0 |
| 2024/12/30 | 26.05 | -0.1 | -0.38 | 201 | 516.83 | 31 | 15.42 | 79.66 | 15.41 | 80.31 | 15.54 | +0.65 | +208.06 | 0 | 0 |
| 2024/12/27 | 26.15 | +0 | +0 | 121 | 315.71 | 6 | 4.95 | 15.6 | 4.94 | 15.67 | 4.96 | +0.07 | +125 | 0 | 0 |
| 2024/12/26 | 26.15 | +0.35 | +1.36 | 229 | 596.67 | 48 | 21 | 124.75 | 20.91 | 125.79 | 21.08 | +1.04 | +217.71 | 0 | 0 |
| 2024/12/25 | 25.8 | +0.3 | +1.18 | 124 | 317 | 10 | 8.08 | 25.68 | 8.1 | 25.63 | 8.09 | -0.04 | -45 | 0 | 0 |
| 2024/12/24 | 25.5 | +0.3 | +1.19 | 193 | 493.8 | 23 | 11.92 | 58.84 | 11.92 | 58.81 | 11.91 | -0.03 | -13.04 | 0 | 0 |
| 2024/12/23 | 25.2 | +0.25 | +1 | 220 | 552.94 | 32 | 14.56 | 80.53 | 14.56 | 80.64 | 14.58 | +0.11 | +34.38 | 0 | 0 |
| 2024/12/20 | 24.95 | -0.35 | -1.38 | 270 | 675.3 | 32 | 11.86 | 80.06 | 11.86 | 80.06 | 11.86 | -0.01 | -1.56 | 0 | 0 |
| 2024/12/19 | 25.3 | -0.05 | -0.2 | 362 | 907.39 | 27 | 7.46 | 67.7 | 7.46 | 67.86 | 7.48 | +0.15 | +55.56 | 0 | 0 |
| 2024/12/18 | 25.35 | -0.2 | -0.78 | 106 | 268.08 | 12 | 11.37 | 30.41 | 11.35 | 30.61 | 11.42 | +0.19 | +158.33 | 0 | 0 |
| 2024/12/17 | 25.55 | +0.05 | +0.2 | 268 | 679.19 | 36 | 13.42 | 91 | 13.4 | 91.27 | 13.44 | +0.27 | +73.61 | 0 | 0 |
| 2024/12/16 | 25.5 | -0.75 | -2.86 | 410 | 1,057.4 | 55 | 13.4 | 141.59 | 13.39 | 142.22 | 13.45 | +0.63 | +114.55 | 0 | 0 |
| 2024/12/13 | 26.25 | -0.6 | -2.23 | 196 | 518.28 | 16 | 8.15 | 42.18 | 8.14 | 42.3 | 8.16 | +0.12 | +71.88 | 0 | 0 |
| 2024/12/12 | 26.85 | +0.05 | +0.19 | 120 | 320.26 | 9 | 7.51 | 23.99 | 7.49 | 24.14 | 7.54 | +0.15 | +172.22 | 0 | 0 |
| 2024/12/11 | 26.8 | -0.05 | -0.19 | 185 | 492.36 | 35 | 18.96 | 93.56 | 19 | 93.19 | 18.93 | -0.37 | -105.71 | 0 | 0 |
| 2024/12/10 | 26.85 | -0.3 | -1.1 | 170 | 459.12 | 13 | 7.64 | 35.25 | 7.68 | 35.05 | 7.64 | -0.2 | -150 | 0 | 0 |
| 2024/12/09 | 27.15 | -0.5 | -1.81 | 177 | 484.54 | 30 | 16.91 | 82 | 16.92 | 81.92 | 16.91 | -0.07 | -25 | 0 | 0 |
| 2024/12/06 | 27.65 | -0.35 | -1.25 | 139 | 385.41 | 7 | 5.04 | 19.4 | 5.03 | 19.38 | 5.03 | -0.02 | -28.57 | 0 | 0 |
| 2024/12/05 | 28 | +0 | +0 | 385 | 1,070.77 | 124 | 32.23 | 344.79 | 32.2 | 345.65 | 32.28 | +0.86 | +69.76 | 0 | 0 |
| 2024/12/04 | 28 | +0.8 | +2.94 | 655 | 1,820.23 | 158 | 24.14 | 438.47 | 24.09 | 441.27 | 24.24 | +2.81 | +177.53 | 3 | 0.46 |
| 2024/12/03 | 27.2 | +0.05 | +0.18 | 136 | 371.32 | 29 | 21.34 | 79.43 | 21.39 | 79.13 | 21.31 | -0.3 | -103.45 | 0 | 0 |
| 2024/12/02 | 27.15 | +0.15 | +0.56 | 132 | 359.63 | 27 | 20.4 | 73.17 | 20.35 | 73.39 | 20.41 | +0.21 | +79.63 | 0 | 0 |
| 2024/11/29 | 27 | +0.2 | +0.75 | 130 | 346.52 | 124 | 95.64 | 344.79 | 99.5 | 345.65 | 99.75 | +0.86 | +69.76 | 0 | 0 |
| 2024/11/28 | 26.8 | +0.2 | +0.75 | 203 | 540.62 | 22 | 10.84 | 58.6 | 10.84 | 58.84 | 10.88 | +0.24 | +109.09 | 0 | 0 |
| 2024/11/27 | 26.6 | -0.5 | -1.85 | 222 | 595.77 | 16 | 7.19 | 42.89 | 7.2 | 43.06 | 7.23 | +0.17 | +106.25 | 0 | 0 |
| 2024/11/26 | 27.1 | -0.05 | -0.18 | 110 | 298.14 | 10 | 9.06 | 27.01 | 9.06 | 27.01 | 9.06 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 27.15 | +0.45 | +1.69 | 265 | 712.61 | 73 | 27.57 | 195.54 | 27.44 | 197.12 | 27.66 | +1.57 | +215.07 | 0 | 0 |
| 2024/11/22 | 26.7 | +0.05 | +0.19 | 308 | 823.37 | 25 | 8.12 | 66.39 | 8.06 | 67.09 | 8.15 | +0.7 | +280 | 0 | 0 |
| 2024/11/21 | 26.65 | -0.2 | -0.74 | 200 | 531.27 | 32 | 16.02 | 85.05 | 16.01 | 85.36 | 16.07 | +0.32 | +98.44 | 0 | 0 |
| 2024/11/20 | 26.85 | -0.35 | -1.29 | 198 | 532.63 | 22 | 11.12 | 59.34 | 11.14 | 59.44 | 11.16 | +0.1 | +45.45 | 0 | 0 |
| 2024/11/19 | 27.2 | +0.2 | +0.74 | 144 | 388.4 | 16 | 11.15 | 43.24 | 11.13 | 43.45 | 11.19 | +0.21 | +134.38 | 0 | 0 |
| 2024/11/18 | 27 | -0.05 | -0.18 | 75 | 202 | 14 | 18.67 | 37.72 | 18.67 | 37.79 | 18.71 | +0.07 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
