首頁>台灣股市>希華>交易資訊 - 法人買賣

2484

27.15

TWD

+0.45 (1.69%)

2024.11.25收盤

希華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

26.55

收盤價

27.15

成交張數

263

三大法人買賣超－歷史逐日資訊

開盤價

26.55

收盤價

27.15

成交張數

263

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	26.7	+0.05	+0.19	308	196	23	+173	7,639	+4.79	0	0	+0	6	1	+5	202	24	+178
11/21	26.65	-0.2	-0.74	200	65	19	+46	7,466	+4.68	0	0	+0	1	7	-6	66	26	+40
11/20	26.85	-0.35	-1.29	198	89	83	+6	7,433	+4.66	0	0	+0	8	2	+6	97	85	+12
11/19	27.2	+0.2	+0.74	144	61	10	+51	7,427	+4.66	0	0	+0	3	0	+3	64	10	+54
11/18	27	-0.05	-0.18	75	21	30	-9	7,759	+4.87	0	0	+0	2	0	+2	23	30	-7
11/15	27.05	+0.15	+0.56	296	168	30	+138	7,768	+4.87	0	0	+0	1	5	-4	169	35	+134
11/14	26.9	-0.55	-2	392	65	62	+3	7,630	+4.79	0	0	+0	4	10	-6	69	72	-3
11/13	27.45	-0.05	-0.18	164	47	28	+19	7,627	+4.78	0	0	+0	1	8	-7	48	36	+12
11/12	27.5	-0.5	-1.79	266	46	39	+7	7,608	+4.77	0	0	+0	22	9	+13	68	48	+20
11/11	28	-0.2	-0.71	260	35	41	-6	7,601	+4.77	0	0	+0	1	1	+0	36	42	-6
11/08	28.2	-0.25	-0.88	178	33	47	-14	7,607	+4.77	0	0	+0	2	2	+0	35	49	-14
11/07	28.45	+0.1	+0.35	116	44	10	+34	7,621	+4.78	0	0	+0	1	1	+0	45	11	+34
11/06	28.35	-0.1	-0.35	146	38	18	+20	7,587	+4.76	0	0	+0	2	1	+1	40	19	+21
11/05	28.45	-0.45	-1.56	185	34	20	+14	7,567	+4.75	0	0	+0	1	3	-2	35	23	+12
11/04	28.9	+0.1	+0.35	75	15	11	+4	7,556	+4.74	0	0	+0	1	1	+0	16	12	+4
11/01	28.8	+0.1	+0.35	119	57	26	+31	7,552	+4.74	0	0	+0	0	2	-2	57	28	+29
10/30	28.7	-0.15	-0.52	158	19	46	-27	7,521	+4.72	0	0	+0	3	1	+2	22	47	-25
10/29	28.85	-0.3	-1.03	174	34	72	-38	7,596	+4.76	0	0	+0	1	3	-2	35	75	-40
10/28	29.15	-0.4	-1.35	159	41	27	+14	7,634	+4.79	0	0	+0	9	1	+8	50	28	+22
10/25	29.55	-0.15	-0.51	124	18	27	-9	7,620	+4.78	0	0	+0	0	18	-18	18	45	-27
10/24	29.7	+0.55	+1.89	711	283	89	+194	7,629	+4.79	0	0	+0	26	17	+9	309	106	+203
10/23	29.15	+0.55	+1.92	321	135	82	+53	7,435	+4.66	0	0	+0	1	11	-10	136	93	+43
10/22	28.6	-0.1	-0.35	127	35	33	+2	7,382	+4.63	0	0	+0	1	1	+0	36	34	+2
10/21	28.7	+0.1	+0.35	168	77	15	+62	7,380	+4.63	0	0	+0	4	35	-31	81	50	+31
10/18	28.6	-0.25	-0.87	138	15	70	-55	7,343	+4.61	0	0	+0	8	15	-7	23	85	-62
10/17	28.85	-0.05	-0.17	143	24	38	-14	7,398	+4.64	0	0	+0	4	2	+2	28	40	-12
10/16	28.9	+0	+0	154	34	55	-21	7,412	+4.65	0	0	+0	16	9	+7	50	64	-14
10/15	28.9	+0.1	+0.35	142	51	41	+10	7,505	+4.71	0	0	+0	2	5	-3	53	46	+7
10/14	28.8	+0.05	+0.17	137	93	21	+72	7,495	+4.7	0	0	+0	3	1	+2	96	22	+74
10/11	28.75	-0.25	-0.86	163	54	30	+24	7,323	+4.59	0	0	+0	2	2	+0	56	32	+24
10/09	29	-0.65	-2.19	315	24	92	-68	7,325	+4.59	0	0	+0	2	5	-3	26	97	-71
10/08	29.65	-0.25	-0.84	115	8	49	-41	7,333	+4.6	0	0	+0	0	3	-3	8	52	-44
10/07	29.9	+0.05	+0.17	175	46	19	+27	7,281	+4.57	0	0	+0	6	1	+5	52	20	+32
10/04	29.85	+0.05	+0.17	134	32	29	+3	7,254	+4.55	0	0	+0	6	7	-1	38	36	+2
10/01	29.8	+0.1	+0.34	118	26	37	-11	7,276	+4.56	0	0	+0	1	10	-9	27	47	-20
09/30	29.7	-0.05	-0.17	217	100	44	+56	7,252	+4.55	0	0	+0	2	5	-3	102	49	+53
09/27	29.75	+0.2	+0.68	171	84	3	+81	7,196	+4.51	0	0	+0	3	0	+3	87	3	+84
09/26	29.55	-0.05	-0.17	199	33	36	-3	7,115	+4.46	0	0	+0	5	0	+5	38	36	+2
09/25	29.6	+0.2	+0.68	293	123	24	+99	7,118	+4.46	0	0	+0	9	0	+9	132	24	+108
09/24	29.4	-0.2	-0.68	168	23	41	-18	7,019	+4.4	0	0	+0	3	3	+0	26	44	-18
09/23	29.6	-0.1	-0.34	115	23	13	+10	7,077	+4.44	0	0	+0	4	0	+4	27	13	+14
09/20	29.7	+0.35	+1.19	222	78	19	+59	7,067	+4.43	0	0	+0	37	1	+36	115	20	+95
09/19	29.35	+0.1	+0.34	107	26	17	+9	7,008	+4.4	0	0	+0	3	0	+3	29	17	+12
09/18	29.25	-0.1	-0.34	558	74	165	-91	6,998	+4.39	0	0	+0	2	2	+0	76	167	-91
09/16	29.35	+0.1	+0.34	149	39	16	+23	7,089	+4.45	0	0	+0	1	3	-2	40	19	+21
09/13	29.25	+0	+0	175	9	62	-53	7,097	+4.45	0	0	+0	0	0	+0	9	62	-53
09/12	29.25	+1.5	+5.41	791	224	188	+36	7,175	+4.5	0	0	+0	21	4	+17	245	192	+53
09/11	27.75	-0.25	-0.89	159	43	48	-5	7,130	+4.47	0	0	+0	4	1	+3	47	49	-2
09/10	28	-0.2	-0.71	194	41	81	-40	7,135	+4.48	0	0	+0	2	5	-3	43	86	-43
09/09	28.2	+0.55	+1.99	289	135	94	+41	7,175	+4.5	0	0	+0	5	7	-2	140	101	+39
09/06	27.65	-0.15	-0.54	242	97	50	+47	7,141	+4.48	0	0	+0	2	4	-2	99	54	+45
09/05	27.8	+0.15	+0.54	211	39	84	-45	7,093	+4.45	0	0	+0	10	8	+2	49	92	-43
09/04	27.65	-1.3	-4.49	380	53	249	-196	7,135	+4.48	0	0	+0	5	14	-9	58	263	-205
09/03	28.95	-0.25	-0.86	202	15	69	-54	7,323	+4.59	0	0	+0	0	1	-1	15	70	-55
09/02	29.2	-0.05	-0.17	158	35	40	-5	7,376	+4.63	0	0	+0	0	7	-7	35	47	-12
08/30	29.25	+0.25	+0.86	354	70	44	+26	7,381	+4.63	0	0	+0	1	0	+1	71	44	+27
08/29	29	+0.05	+0.17	256	144	28	+116	7,355	+4.61	0	0	+0	0	1	-1	144	29	+115
08/28	28.95	-0.1	-0.34	271	53	12	+41	7,226	+4.53	0	0	+0	1	2	-1	54	14	+40
08/27	29.05	-0.05	-0.17	197	30	28	+2	7,176	+4.5	0	0	+0	0	1	-1	30	29	+1
08/26	29.1	+0.1	+0.34	384	48	87	-39	7,263	+4.56	0	0	+0	2	2	+0	50	89	-39
08/23	30.5	+0.1	+0.33	630	136	92	+44	7,302	+4.58	0	0	+0	1	2	-1	137	94	+43
08/22	30.4	+0.2	+0.66	406	122	108	+14	7,235	+4.54	0	0	+0	3	3	+0	125	111	+14
08/21	30.2	+0.05	+0.17	253	39	90	-51	7,221	+4.53	0	0	+0	0	0	+0	39	90	-51
08/20	30.15	+0.2	+0.67	240	31	18	+13	7,272	+4.56	0	0	+0	1	1	+0	32	19	+13
08/19	29.95	+0.15	+0.5	172	13	12	+1	7,310	+4.59	0	0	+0	0	1	-1	13	13	+0
08/16	29.8	+0.45	+1.53	364	51	123	-72	7,309	+4.58	0	0	+0	5	0	+5	56	123	-67
08/15	29.35	+0.15	+0.51	212	42	80	-38	7,372	+4.62	0	0	+0	31	4	+27	73	84	-11
08/14	29.2	+0.15	+0.52	252	48	24	+24	7,410	+4.65	0	0	+0	30	2	+28	78	26	+52
08/13	29.05	-0.05	-0.17	186	63	49	+14	7,404	+4.64	0	0	+0	2	1	+1	65	50	+15
08/12	29.1	+0.2	+0.69	219	69	19	+50	7,409	+4.65	0	0	+0	2	1	+1	71	20	+51
08/09	28.9	+0.4	+1.4	325	107	76	+31	7,889	+4.95	0	0	+0	2	12	-10	109	88	+21
08/08	28.5	-0.4	-1.38	160	28	71	-43	7,917	+4.97	0	0	+0	0	3	-3	28	74	-46
08/07	28.9	+1.5	+5.47	345	231	38	+193	7,981	+5.01	0	0	+0	1	0	+1	232	38	+194
08/06	27.4	+0.05	+0.18	714	242	178	+64	7,851	+4.92	0	0	+0	15	14	+1	257	192	+65
08/05	27.35	-3	-9.88	1,262	180	525	-345	7,833	+4.91	0	0	+0	11	22	-11	191	547	-356
08/02	30.35	-0.85	-2.72	286	35	91	-56	8,105	+5.08	0	0	+0	2	33	-31	37	124	-87
08/01	31.2	+0.45	+1.46	285	47	68	-21	8,150	+5.11	0	0	+0	1	2	-1	48	70	-22
07/31	30.75	+0.1	+0.33	218	51	51	+0	8,148	+5.11	0	0	+0	0	0	+0	51	51	+0
07/30	30.65	+0.3	+0.99	334	92	112	-20	8,142	+5.11	0	0	+0	0	1	-1	92	113	-21
07/29	30.35	-0.5	-1.62	379	29	198	-169	8,118	+5.09	0	0	+0	5	5	+0	34	203	-169
07/26	30.85	-0.1	-0.32	357	17	153	-136	8,221	+5.16	0	0	+0	2	10	-8	19	163	-144
07/23	30.95	+0.4	+1.31	308	35	87	-52	8,309	+5.21	0	0	+0	0	1	-1	35	88	-53
07/22	30.55	-0.85	-2.71	773	112	359	-247	8,354	+5.24	0	0	+0	11	23	-12	123	382	-259
07/19	31.4	-0.55	-1.72	673	14	367	-353	8,538	+5.36	0	0	+0	2	2	+0	16	369	-353
07/18	31.95	-0.45	-1.39	413	16	164	-148	8,855	+5.55	0	0	+0	1	1	+0	17	165	-148
07/17	32.4	+0.3	+0.93	339	101	29	+72	8,975	+5.63	0	0	+0	0	0	+0	101	29	+72
07/16	32.1	+0.2	+0.63	229	59	16	+43	9,101	+5.71	0	0	+0	0	14	-14	59	30	+29
07/15	31.9	-0.65	-2	604	22	51	-29	9,198	+5.77	0	0	+0	0	0	+0	22	51	-29
07/12	32.55	-0.05	-0.15	349	117	12	+105	9,311	+5.84	0	0	+0	16	0	+16	133	12	+121
07/11	32.6	+0.25	+0.77	507	324	21	+303	9,242	+5.8	0	0	+0	0	1	-1	324	22	+302

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來