2369
18.15
TWD-0.30 (-1.63%)
2024.10.18收盤
菱生-資券變化
菱生最新資券變化狀況
整理菱生最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+1張,其中買進70張、賣出65張、現償4張。累積至收盤菱生融資餘額為9,124張,狀態為「連2減-連3增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤菱生融券餘額為24張,狀態為「增-減」。
借券賣出部分淨增減為-164張,其中賣出73張、還券237張、調整0張。累積至收盤菱生借券賣出餘額為6,936張。
開盤價
18.6
收盤價
18.15
當日範圍
18.15 - 18.65
成交張數
653
開盤價(昨)
18.3
收盤價(昨)
18.45
昨日範圍
18.3 - 18.9
成交張數(昨)
938
成交金額
1195.08萬
成交金額(昨)
1745.15萬
52週範圍
17.5 - 28.4
發行股數
4億
市值
69億
資券變化-當日
資料時間:2024/10/17
開盤價
18.6
收盤價
18.15
成交張數
653
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 70 | 1 |
賣出 | 65 | 0 |
現償 | 4 | 0 |
增減 | +1 | -1 |
餘額 | 9,124 | 24 |
使用率 | 9.6% | 0.0% |
連增連減 | 連2減→連3增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 73 |
還券 | 237 |
調整 | 0 |
增減 | -164 |
餘額 | 6,936 |
次日限額 | 256 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
18.6
收盤價
18.15
成交張數
653
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 18.45 | +0.25 | +1.37 | 938 | 70 | 65 | 4 | +1 | 9,124 | 95,025 | 9.6 | 1 | 0 | 0 | -1 | 24 | 0.03 | 73 | 237 | 0 | -164 | 6,936 | 256 | 0 | 0 | 0.26 | 31.56 |
10/16 | 18.2 | -0.05 | -0.27 | 584 | 41 | 7 | 0 | +34 | 9,123 | 95,025 | 9.6 | 1 | 2 | 0 | +1 | 25 | 0.03 | 58 | 34 | 0 | +24 | 7,100 | 262 | 0 | 0 | 0.27 | 19.16 |
10/15 | 18.25 | +0.05 | +0.27 | 679 | 65 | 37 | 0 | +28 | 9,089 | 95,025 | 9.56 | 10 | 0 | 0 | -10 | 24 | 0.03 | 72 | 29 | 0 | +43 | 7,076 | 266 | 0 | 0 | 0.26 | 24.14 |
10/14 | 18.2 | +0.1 | +0.55 | 398 | 13 | 22 | 5 | -14 | 9,061 | 95,025 | 9.54 | 0 | 0 | 0 | +0 | 34 | 0.04 | 13 | 207 | 0 | -194 | 7,033 | 267 | 0 | 0 | 0.38 | 14.31 |
10/11 | 18.1 | +0.2 | +1.12 | 1,168 | 29 | 149 | 0 | -120 | 9,075 | 95,025 | 9.55 | 17 | 15 | 0 | -2 | 34 | 0.04 | 20 | 189 | 0 | -169 | 7,227 | 273 | 0 | 0 | 0.37 | 25.16 |
10/09 | 17.9 | -0.4 | -2.19 | 1,085 | 80 | 70 | 2 | +8 | 9,195 | 95,025 | 9.68 | 0 | 0 | 0 | +0 | 36 | 0.04 | 75 | 319 | 0 | -244 | 7,396 | 276 | 1 | 0.09 | 0.39 | 13.55 |
10/08 | 18.3 | -0.25 | -1.35 | 1,002 | 45 | 26 | 22 | -3 | 9,187 | 95,025 | 9.67 | 2 | 0 | 0 | -2 | 36 | 0.04 | 38 | 7 | 0 | +31 | 7,640 | 277 | 0 | 0 | 0.39 | 20.46 |
10/07 | 18.55 | -0.1 | -0.54 | 1,283 | 93 | 32 | 4 | +57 | 9,190 | 95,025 | 9.67 | 5 | 0 | 0 | -5 | 38 | 0.04 | 1 | 0 | 0 | +1 | 7,609 | 275 | 0 | 0 | 0.41 | 20.42 |
10/04 | 18.65 | -0.35 | -1.84 | 560 | 36 | 3 | 4 | +29 | 9,133 | 95,025 | 9.61 | 0 | 8 | 0 | +8 | 43 | 0.05 | 22 | 59 | 0 | -37 | 7,608 | 269 | 0 | 0 | 0.47 | 22.12 |
10/01 | 19 | +0 | +0 | 623 | 39 | 46 | 0 | -7 | 9,104 | 95,025 | 9.58 | 2 | 1 | 0 | -1 | 35 | 0.04 | 2 | 28 | 0 | -26 | 7,645 | 274 | 0 | 0 | 0.38 | 22 |
09/30 | 19 | -0.3 | -1.55 | 755 | 88 | 19 | 3 | +66 | 9,111 | 95,025 | 9.59 | 1 | 14 | 0 | +13 | 36 | 0.04 | 0 | 19 | 0 | -19 | 7,671 | 275 | 0 | 0 | 0.4 | 15.5 |
09/27 | 19.3 | +0.2 | +1.05 | 1,290 | 83 | 113 | 0 | -30 | 9,045 | 95,025 | 9.52 | 0 | 0 | 0 | +0 | 23 | 0.02 | 29 | 95 | 0 | -66 | 7,690 | 279 | 0 | 0 | 0.25 | 19.53 |
09/26 | 19.1 | -0.1 | -0.52 | 868 | 97 | 30 | 0 | +67 | 9,075 | 95,025 | 9.55 | 4 | 1 | 0 | -3 | 23 | 0.02 | 29 | 20 | 0 | +9 | 7,756 | 275 | 2 | 0.23 | 0.25 | 22.47 |
09/25 | 19.2 | +0.3 | +1.59 | 736 | 31 | 43 | 4 | -16 | 9,008 | 95,025 | 9.48 | 0 | 6 | 0 | +6 | 26 | 0.03 | 21 | 0 | 0 | +21 | 7,747 | 278 | 0 | 0 | 0.29 | 19.7 |
09/24 | 18.9 | -0.15 | -0.79 | 783 | 20 | 21 | 3 | -4 | 9,024 | 95,025 | 9.5 | 0 | 0 | 0 | +0 | 20 | 0.02 | 39 | 23 | 0 | +16 | 7,726 | 281 | 0 | 0 | 0.22 | 24.92 |
09/23 | 19.05 | +0 | +0 | 893 | 45 | 52 | 0 | -7 | 9,028 | 95,025 | 9.5 | 2 | 0 | 0 | -2 | 20 | 0.02 | 0 | 18 | 0 | -18 | 7,710 | 295 | 0 | 0 | 0.22 | 26.76 |
09/20 | 19.05 | +0.3 | +1.6 | 954 | 24 | 83 | 0 | -59 | 9,035 | 95,025 | 9.51 | 0 | 1 | 0 | +1 | 22 | 0.02 | 58 | 288 | 0 | -230 | 7,728 | 302 | 0 | 0 | 0.24 | 27.47 |
09/19 | 18.75 | +0.15 | +0.81 | 583 | 47 | 39 | 29 | -21 | 9,094 | 95,025 | 9.57 | 3 | 0 | 0 | -3 | 21 | 0.02 | 31 | 7 | 0 | +24 | 7,958 | 304 | 0 | 0 | 0.23 | 29.85 |
09/18 | 18.6 | -0.4 | -2.11 | 978 | 67 | 60 | 0 | +7 | 9,115 | 95,025 | 9.59 | 1 | 0 | 0 | -1 | 24 | 0.03 | 24 | 31 | 0 | -7 | 7,934 | 323 | 5 | 0.51 | 0.26 | 18.4 |
09/16 | 19 | +0.45 | +2.43 | 743 | 57 | 126 | 9 | -78 | 9,108 | 95,025 | 9.58 | 0 | 1 | 0 | +1 | 25 | 0.03 | 9 | 49 | 0 | -40 | 7,941 | 353 | 0 | 0 | 0.27 | 13.46 |
09/13 | 18.55 | +0.2 | +1.09 | 441 | 19 | 20 | 0 | -1 | 9,186 | 95,025 | 9.67 | 0 | 0 | 0 | +0 | 24 | 0.03 | 3 | 0 | 0 | +3 | 7,981 | 379 | 0 | 0 | 0.26 | 12.25 |
09/12 | 18.35 | +0.35 | +1.94 | 547 | 17 | 23 | 0 | -6 | 9,187 | 95,025 | 9.67 | 3 | 3 | 0 | +0 | 24 | 0.03 | 0 | 10 | 0 | -10 | 7,978 | 391 | 0 | 0 | 0.26 | 18.66 |
09/11 | 18 | -0.1 | -0.55 | 511 | 31 | 45 | 0 | -14 | 9,193 | 95,025 | 9.67 | 2 | 0 | 0 | -2 | 24 | 0.03 | 7 | 0 | 0 | +7 | 7,988 | 398 | 0 | 0 | 0.26 | 24.46 |
09/10 | 18.1 | -0.45 | -2.43 | 842 | 60 | 42 | 2 | +16 | 9,207 | 95,025 | 9.69 | 1 | 3 | 0 | +2 | 26 | 0.03 | 43 | 107 | 0 | -64 | 7,981 | 411 | 0 | 0 | 0.28 | 17.1 |
09/09 | 18.55 | +0 | +0 | 809 | 24 | 92 | 0 | -68 | 9,191 | 95,025 | 9.67 | 2 | 8 | 0 | +6 | 24 | 0.03 | 28 | 0 | 0 | +28 | 8,045 | 422 | 0 | 0 | 0.26 | 13.48 |
09/06 | 18.55 | +0.15 | +0.82 | 489 | 40 | 83 | 7 | -50 | 9,259 | 95,025 | 9.74 | 1 | 2 | 0 | +1 | 18 | 0.02 | 30 | 17 | 0 | +13 | 8,017 | 434 | 0 | 0 | 0.19 | 17.16 |
09/05 | 18.4 | -0.1 | -0.54 | 998 | 69 | 107 | 27 | -65 | 9,309 | 95,025 | 9.8 | 3 | 12 | 0 | +9 | 17 | 0.02 | 58 | 1 | 0 | +57 | 8,004 | 444 | 1 | 0.1 | 0.18 | 21.94 |
09/04 | 18.5 | -1.15 | -5.85 | 2,158 | 190 | 237 | 3 | -50 | 9,374 | 95,025 | 9.86 | 39 | 1 | 0 | -38 | 8 | 0.01 | 116 | 57 | 0 | +59 | 7,947 | 448 | 0 | 0 | 0.09 | 21.97 |
09/03 | 19.65 | -0.45 | -2.24 | 1,109 | 81 | 177 | 0 | -96 | 9,424 | 95,025 | 9.92 | 4 | 5 | 0 | +1 | 46 | 0.05 | 35 | 35 | 0 | +0 | 7,888 | 453 | 0 | 0 | 0.49 | 14.07 |
09/02 | 20.1 | -0.4 | -1.95 | 805 | 77 | 41 | 0 | +36 | 9,520 | 95,025 | 10.02 | 11 | 5 | 0 | -6 | 45 | 0.05 | 60 | 14 | 0 | +46 | 7,888 | 473 | 0 | 0 | 0.47 | 20.36 |
08/30 | 20.5 | +0.15 | +0.74 | 1,510 | 165 | 213 | 1 | -49 | 9,484 | 95,025 | 9.98 | 29 | 15 | 0 | -14 | 51 | 0.05 | 22 | 162 | 0 | -140 | 7,842 | 501 | 1 | 0.07 | 0.54 | 21.46 |
08/29 | 20.35 | +0.3 | +1.5 | 1,006 | 148 | 68 | 2 | +78 | 9,533 | 95,025 | 10.03 | 0 | 5 | 0 | +5 | 65 | 0.07 | 9 | 61 | 0 | -52 | 7,982 | 509 | 1 | 0.1 | 0.68 | 20.07 |
08/28 | 20.05 | +0 | +0 | 772 | 61 | 24 | 1 | +36 | 9,455 | 95,025 | 9.95 | 0 | 2 | 0 | +2 | 60 | 0.06 | 37 | 259 | 0 | -222 | 8,034 | 514 | 0 | 0 | 0.63 | 25.13 |
08/27 | 20.05 | +0.15 | +0.75 | 978 | 13 | 69 | 0 | -56 | 9,419 | 95,025 | 9.91 | 2 | 1 | 0 | -1 | 58 | 0.06 | 6 | 102 | 0 | -96 | 8,256 | 532 | 2 | 0.2 | 0.62 | 26.06 |
08/26 | 19.9 | +0.25 | +1.27 | 1,479 | 20 | 142 | 0 | -122 | 9,475 | 95,025 | 9.97 | 11 | 4 | 0 | -7 | 59 | 0.06 | 16 | 251 | 0 | -235 | 8,352 | 541 | 0 | 0 | 0.62 | 27.73 |
08/23 | 19.65 | -0.1 | -0.51 | 1,205 | 74 | 30 | 0 | +44 | 9,597 | 95,025 | 10.1 | 20 | 12 | 0 | -8 | 66 | 0.07 | 63 | 2 | 0 | +61 | 8,587 | 552 | 0 | 0 | 0.69 | 41.82 |
08/22 | 19.75 | +0.05 | +0.25 | 793 | 13 | 10 | 0 | +3 | 9,553 | 95,025 | 10.05 | 0 | 0 | 0 | +0 | 74 | 0.08 | 2 | 326 | 0 | -324 | 8,526 | 563 | 0 | 0 | 0.77 | 23.21 |
08/21 | 19.7 | -0.15 | -0.76 | 693 | 44 | 7 | 0 | +37 | 9,550 | 95,025 | 10.05 | 7 | 1 | 0 | -6 | 74 | 0.08 | 73 | 390 | 0 | -317 | 8,850 | 588 | 0 | 0 | 0.77 | 26.84 |
08/20 | 19.85 | +0.05 | +0.25 | 1,088 | 100 | 89 | 1 | +10 | 9,513 | 95,025 | 10.01 | 3 | 0 | 0 | -3 | 80 | 0.08 | 8 | 56 | 0 | -48 | 9,167 | 625 | 0 | 0 | 0.84 | 24.63 |
08/19 | 19.8 | +0.05 | +0.25 | 725 | 52 | 62 | 0 | -10 | 9,503 | 95,025 | 10 | 0 | 1 | 0 | +1 | 83 | 0.09 | 8 | 0 | 0 | +8 | 9,215 | 701 | 0 | 0 | 0.87 | 20.4 |
08/16 | 19.75 | +0.2 | +1.02 | 1,129 | 47 | 47 | 0 | +0 | 9,513 | 95,025 | 10.01 | 0 | 3 | 0 | +3 | 82 | 0.09 | 3 | 31 | 0 | -28 | 9,207 | 746 | 2 | 0.18 | 0.86 | 16.91 |
08/15 | 19.55 | +0.1 | +0.51 | 897 | 27 | 60 | 10 | -43 | 9,513 | 95,025 | 10.01 | 0 | 1 | 0 | +1 | 79 | 0.08 | 37 | 178 | 0 | -141 | 9,235 | 762 | 0 | 0 | 0.83 | 22.97 |
08/14 | 19.45 | +0 | +0 | 1,185 | 97 | 189 | 0 | -92 | 9,556 | 95,025 | 10.06 | 4 | 4 | 0 | +0 | 78 | 0.08 | 44 | 128 | 0 | -84 | 9,376 | 771 | 0 | 0 | 0.82 | 25.4 |
08/13 | 19.45 | -0.25 | -1.27 | 1,045 | 41 | 204 | 0 | -163 | 9,648 | 95,025 | 10.15 | 0 | 1 | 0 | +1 | 78 | 0.08 | 9 | 20 | 0 | -11 | 9,460 | 786 | 0 | 0 | 0.81 | 29.46 |
08/12 | 19.7 | +0.85 | +4.51 | 2,140 | 152 | 220 | 0 | -68 | 9,811 | 95,025 | 10.32 | 4 | 13 | 0 | +9 | 77 | 0.08 | 18 | 43 | 0 | -25 | 9,471 | 795 | 0 | 0 | 0.78 | 38.78 |
08/09 | 18.85 | +0.25 | +1.34 | 1,596 | 92 | 214 | 4 | -126 | 9,879 | 95,025 | 10.4 | 1 | 4 | 0 | +3 | 68 | 0.07 | 110 | 109 | 0 | +1 | 9,496 | 803 | 0 | 0 | 0.69 | 25.25 |
08/08 | 18.6 | -0.35 | -1.85 | 1,105 | 47 | 43 | 0 | +4 | 10,005 | 95,025 | 10.53 | 6 | 24 | 0 | +18 | 65 | 0.07 | 16 | 430 | 0 | -414 | 9,495 | 842 | 0 | 0 | 0.65 | 31.86 |
08/07 | 18.95 | +1.45 | +8.29 | 2,479 | 104 | 322 | 11 | -229 | 10,001 | 95,025 | 10.52 | 0 | 19 | 0 | +19 | 47 | 0.05 | 96 | 0 | 0 | +96 | 9,909 | 909 | 1 | 0.04 | 0.47 | 31.02 |
08/06 | 17.5 | -0.8 | -4.37 | 4,029 | 247 | 1,098 | 38 | -889 | 10,230 | 95,025 | 10.77 | 9 | 0 | 0 | -9 | 28 | 0.03 | 18 | 8 | 0 | +10 | 9,813 | 1,145 | 0 | 0 | 0.27 | 38.12 |
08/05 | 18.3 | -2 | -9.85 | 3,343 | 295 | 813 | 105 | -623 | 11,119 | 95,025 | 11.7 | 0 | 16 | 0 | +16 | 37 | 0.04 | 408 | 284 | 0 | +124 | 9,803 | 1,173 | 0 | 0 | 0.33 | 9.9 |
08/02 | 20.3 | -0.9 | -4.25 | 1,596 | 102 | 22 | 0 | +80 | 11,742 | 95,025 | 12.36 | 0 | 16 | 0 | +16 | 21 | 0.02 | 125 | 361 | 0 | -236 | 9,679 | 1,165 | 3 | 0.19 | 0.18 | 21.06 |
08/01 | 21.2 | +0.7 | +3.41 | 1,281 | 68 | 188 | 2 | -122 | 11,662 | 95,025 | 12.27 | 0 | 5 | 0 | +5 | 5 | 0.01 | 74 | 265 | 0 | -191 | 9,915 | 1,169 | 2 | 0.16 | 0.04 | 19.36 |
07/31 | 20.8 | +0 | +0 | 1,844 | 107 | 187 | 5 | -85 | 11,784 | 95,025 | 12.4 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 116 | 0 | -104 | 10,106 | 1,174 | 0 | 0 | 0 | 16 |
07/30 | 20.8 | +0.4 | +1.96 | 1,942 | 369 | 118 | 8 | +243 | 11,869 | 95,025 | 12.49 | 0 | 0 | 0 | +0 | 0 | 0 | 71 | 0 | 0 | +71 | 10,210 | 1,176 | 0 | 0 | 0 | 23.79 |
07/29 | 20.4 | -0.55 | -2.63 | 1,933 | 173 | 82 | 0 | +91 | 11,626 | 95,025 | 12.23 | 0 | 0 | 0 | +0 | 0 | 0 | 123 | 0 | 0 | +123 | 10,139 | 1,169 | 0 | 0 | 0 | 9.83 |
07/26 | 20.95 | -0.55 | -2.56 | 1,526 | 148 | 117 | 1 | +30 | 11,535 | 95,025 | 12.14 | 8 | 0 | 0 | -8 | 0 | 0 | 163 | 35 | 0 | +128 | 10,016 | 1,162 | 0 | 0 | 0 | 30.67 |
07/23 | 21.5 | +0.25 | +1.18 | 1,413 | 47 | 177 | 0 | -130 | 11,505 | 95,025 | 12.11 | 1 | 0 | 0 | -1 | 8 | 0.01 | 19 | 1 | 0 | +18 | 9,888 | 1,164 | 1 | 0.07 | 0.07 | 23.63 |
07/22 | 21.25 | -0.7 | -3.19 | 2,686 | 245 | 274 | 36 | -65 | 11,635 | 95,025 | 12.24 | 0 | 0 | 0 | +0 | 9 | 0.01 | 131 | 0 | 0 | +131 | 9,870 | 1,177 | 0 | 0 | 0.08 | 30.9 |
07/19 | 21.95 | -0.7 | -3.09 | 3,050 | 205 | 377 | 0 | -172 | 11,700 | 95,025 | 12.31 | 36 | 0 | 0 | -36 | 9 | 0.01 | 206 | 1 | 0 | +205 | 9,739 | 1,174 | 0 | 0 | 0.08 | 17.7 |
07/18 | 22.65 | -0.65 | -2.79 | 3,617 | 206 | 206 | 0 | +0 | 11,872 | 95,025 | 12.49 | 16 | 9 | 0 | -7 | 45 | 0.05 | 215 | 17 | 0 | +198 | 9,534 | 1,179 | 4 | 0.11 | 0.38 | 17.31 |
07/17 | 23.3 | +0.4 | +1.75 | 2,345 | 147 | 233 | 0 | -86 | 11,872 | 95,025 | 12.49 | 5 | 2 | 0 | -3 | 52 | 0.05 | 8 | 28 | 0 | -20 | 9,336 | 1,183 | 0 | 0 | 0.44 | 29.81 |
07/16 | 22.9 | +0.1 | +0.44 | 1,504 | 83 | 84 | 0 | -1 | 11,958 | 95,025 | 12.58 | 0 | 0 | 0 | +0 | 55 | 0.06 | 59 | 0 | 0 | +59 | 9,356 | 1,204 | 0 | 0 | 0.46 | 28.2 |
07/15 | 22.8 | -0.4 | -1.72 | 2,508 | 276 | 332 | 0 | -56 | 11,959 | 95,025 | 12.59 | 4 | 0 | 0 | -4 | 55 | 0.06 | 69 | 433 | 0 | -364 | 9,297 | 1,284 | 0 | 0 | 0.46 | 13.96 |
07/12 | 23.2 | +0 | +0 | 1,972 | 96 | 139 | 2 | -45 | 12,015 | 95,025 | 12.64 | 1 | 2 | 0 | +1 | 59 | 0.06 | 1 | 408 | 0 | -407 | 9,661 | 1,382 | 0 | 0 | 0.49 | 26.06 |
07/11 | 23.2 | -0.1 | -0.43 | 2,490 | 247 | 232 | 0 | +15 | 12,060 | 95,025 | 12.69 | 0 | 0 | 0 | +0 | 58 | 0.06 | 0 | 255 | 0 | -255 | 10,068 | 1,433 | 15 | 0.6 | 0.48 | 25.95 |
07/10 | 23.3 | -0.15 | -0.64 | 2,380 | 182 | 227 | 0 | -45 | 12,045 | 95,025 | 12.68 | 7 | 2 | 0 | -5 | 58 | 0.06 | 28 | 309 | 0 | -281 | 10,323 | 1,546 | 1 | 0.04 | 0.48 | 18.65 |
07/09 | 23.45 | -0.55 | -2.29 | 3,280 | 299 | 243 | 0 | +56 | 12,090 | 95,025 | 12.72 | 45 | 8 | 0 | -37 | 63 | 0.07 | 202 | 229 | 0 | -27 | 10,604 | 1,706 | 1 | 0.03 | 0.52 | 23.05 |
07/08 | 24 | -0.45 | -1.84 | 4,399 | 626 | 531 | 0 | +95 | 12,043 | 95,025 | 12.67 | 26 | 5 | 0 | -21 | 100 | 0.11 | 0 | 387 | 0 | -387 | 10,631 | 1,837 | 0 | 0 | 0.83 | 26.44 |
07/05 | 24.45 | +0.55 | +2.3 | 8,618 | 836 | 802 | 0 | +34 | 11,939 | 95,025 | 12.56 | 10 | 43 | 0 | +33 | 121 | 0.13 | 56 | 188 | 0 | -132 | 11,018 | 1,816 | 10 | 0.12 | 1.01 | 22.08 |
07/04 | 23.9 | +0.55 | +2.36 | 5,311 | 350 | 517 | 1 | -168 | 11,905 | 95,025 | 12.53 | 2 | 29 | 0 | +27 | 88 | 0.09 | 0 | 96 | 0 | -96 | 11,150 | 1,772 | 4 | 0.08 | 0.74 | 22.12 |
07/03 | 23.35 | +0.4 | +1.74 | 2,710 | 114 | 313 | 9 | -208 | 12,073 | 95,025 | 12.71 | 7 | 2 | 0 | -5 | 61 | 0.06 | 7 | 258 | 0 | -251 | 11,246 | 1,867 | 0 | 0 | 0.51 | 23.54 |
07/02 | 22.95 | -0.1 | -0.43 | 1,819 | 187 | 190 | 0 | -3 | 12,281 | 95,025 | 12.92 | 0 | 2 | 0 | +2 | 66 | 0.07 | 52 | 163 | 0 | -111 | 11,497 | 1,855 | 1 | 0.05 | 0.54 | 21.06 |
07/01 | 23.05 | -0.6 | -2.54 | 2,592 | 348 | 280 | 2 | +66 | 12,284 | 95,025 | 12.93 | 49 | 2 | 0 | -47 | 64 | 0.07 | 26 | 127 | 0 | -101 | 11,608 | 1,852 | 1 | 0.04 | 0.52 | 14.01 |
06/28 | 23.65 | +0.3 | +1.28 | 2,018 | 126 | 295 | 1 | -170 | 12,218 | 95,025 | 12.86 | 2 | 1 | 0 | -1 | 111 | 0.12 | 3 | 49 | 0 | -46 | 11,709 | 1,844 | 0 | 0 | 0.91 | 23.09 |
06/27 | 23.35 | -0.45 | -1.89 | 2,954 | 300 | 440 | 0 | -140 | 12,388 | 95,025 | 13.04 | 3 | 7 | 0 | +4 | 112 | 0.12 | 12 | 214 | 0 | -202 | 11,755 | 1,840 | 5 | 0.17 | 0.9 | 24.37 |
06/26 | 23.8 | -0.5 | -2.06 | 5,491 | 466 | 326 | 0 | +140 | 12,528 | 95,025 | 13.18 | 10 | 2 | 0 | -8 | 108 | 0.11 | 28 | 1 | 0 | +27 | 11,957 | 1,829 | 3 | 0.05 | 0.86 | 43.8 |
06/25 | 24.3 | -0.1 | -0.41 | 7,816 | 386 | 609 | 0 | -223 | 12,388 | 95,025 | 13.04 | 10 | 45 | 0 | +35 | 116 | 0.12 | 444 | 88 | 0 | +356 | 11,930 | 1,789 | 14 | 0.18 | 0.94 | 42.09 |
06/24 | 24.4 | +0.65 | +2.74 | 26,029 | 2,351 | 1,324 | 0 | +1,027 | 12,611 | 95,025 | 13.27 | 3 | 22 | 0 | +19 | 81 | 0.09 | 1,492 | 1 | 0 | +1,491 | 11,574 | 1,729 | 37 | 0.14 | 0.64 | 39.06 |
06/21 | 23.75 | +0.65 | +2.81 | 6,842 | 789 | 523 | 0 | +266 | 11,584 | 95,025 | 12.19 | 2 | 1 | 0 | -1 | 62 | 0.07 | 175 | 2 | 0 | +173 | 10,083 | 1,492 | 3 | 0.04 | 0.54 | 44.4 |
06/20 | 23.1 | +0.55 | +2.44 | 2,582 | 133 | 198 | 0 | -65 | 11,318 | 95,025 | 11.91 | 0 | 6 | 0 | +6 | 63 | 0.07 | 1 | 0 | 0 | +1 | 9,910 | 1,444 | 0 | 0 | 0.56 | 17.66 |
06/19 | 22.55 | -0.25 | -1.1 | 1,929 | 212 | 140 | 2 | +70 | 11,383 | 95,025 | 11.98 | 3 | 3 | 0 | +0 | 57 | 0.06 | 84 | 0 | 0 | +84 | 9,909 | 1,429 | 2 | 0.1 | 0.5 | 21.1 |
06/18 | 22.8 | +0 | +0 | 1,811 | 112 | 78 | 0 | +34 | 11,313 | 95,025 | 11.91 | 1 | 0 | 0 | -1 | 57 | 0.06 | 24 | 246 | 0 | -222 | 9,825 | 1,426 | 1 | 0.06 | 0.5 | 35.66 |
06/17 | 22.8 | +0.6 | +2.7 | 1,994 | 109 | 309 | 0 | -200 | 11,279 | 95,025 | 11.87 | 0 | 3 | 0 | +3 | 58 | 0.06 | 4 | 164 | 0 | -160 | 10,047 | 1,423 | 0 | 0 | 0.51 | 28.13 |
06/14 | 22.2 | -0.15 | -0.67 | 1,301 | 118 | 35 | 0 | +83 | 11,479 | 95,025 | 12.08 | 1 | 0 | 0 | -1 | 55 | 0.06 | 0 | 66 | 0 | -66 | 10,207 | 1,430 | 0 | 0 | 0.48 | 19.45 |
06/13 | 22.35 | +0.3 | +1.36 | 1,247 | 64 | 133 | 0 | -69 | 11,396 | 95,025 | 11.99 | 5 | 2 | 0 | -3 | 56 | 0.06 | 1 | 3 | 0 | -2 | 10,273 | 1,428 | 1 | 0.08 | 0.49 | 15.71 |
06/12 | 22.05 | -0.15 | -0.68 | 1,693 | 84 | 241 | 0 | -157 | 11,465 | 95,025 | 12.07 | 7 | 1 | 0 | -6 | 59 | 0.06 | 0 | 298 | 0 | -298 | 10,275 | 1,427 | 1 | 0.06 | 0.51 | 21.38 |
06/11 | 22.2 | -0.75 | -3.27 | 2,725 | 142 | 371 | 0 | -229 | 11,622 | 95,025 | 12.23 | 18 | 2 | 0 | -16 | 65 | 0.07 | 39 | 36 | 0 | +3 | 10,573 | 1,432 | 0 | 0 | 0.56 | 24.84 |
06/07 | 22.95 | +0.15 | +0.66 | 2,377 | 170 | 235 | 0 | -65 | 11,851 | 95,025 | 12.47 | 9 | 1 | 0 | -8 | 81 | 0.09 | 43 | 92 | 0 | -49 | 10,570 | 1,424 | 0 | 0 | 0.68 | 35.21 |
06/06 | 22.8 | -0.6 | -2.56 | 3,502 | 364 | 212 | 0 | +152 | 11,916 | 95,025 | 12.54 | 178 | 8 | 0 | -170 | 89 | 0.09 | 140 | 61 | 0 | +79 | 10,619 | 1,412 | 0 | 0 | 0.75 | 31.76 |
06/05 | 23.4 | -0.6 | -2.5 | 4,050 | 194 | 620 | 0 | -426 | 11,764 | 95,025 | 12.38 | 21 | 9 | 0 | -12 | 259 | 0.27 | 23 | 234 | 0 | -211 | 10,540 | 1,401 | 3 | 0.07 | 2.2 | 21.8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。