菱生－法人買賣

法人買賣

菱生最新法人買賣狀況

整理菱生最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進2,767張、佔全市場比重的49.23%；其中外資買進2,753張、佔全市場比重的48.99%；自營商買進14張、佔全市場比重的0.25%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,630張、佔全市場比重的29%；其中外資賣出1,561張、佔全市場比重的27.78%；自營商賣出69張、佔全市場比重的1.23%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對菱生持股淨買入(+)/淨賣出(-)張數為+1,137張，均價為NT$24.65元。

開盤價

25.1

收盤價

24.6

當日範圍

24.25 - 25.15

成交張數

5,620

開盤價(昨)

25.65

收盤價(昨)

25.45

昨日範圍

25.2 - 26.2

成交張數(昨)

4,729

成交金額

1.39億

成交金額(昨)

1.21億

52週範圍

11.35 - 32.35

發行股數

4億

市值

94億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

25.1

收盤價

24.6

成交張數

5,620

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	2,753	1,561	+1,192	賣→買
	金額(元)	6786.1萬	3847.9萬	+2938萬
	均價(元)	24.65	24.65	24.65
	佔成交比重(%)	49.0%	27.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	24.65	24.65	24.65
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	14	69	-55	無→連3賣
	金額(元)	34.5萬	170.1萬	-136萬
	均價(元)	24.65	24.65	24.65
	佔成交比重(%)	0.2%	1.2%	不適用
三大法人	張數	2,767	1,630	+1,137	賣→買
	金額(元)	6820.6萬	4017.9萬	+2803萬
	均價(元)	24.65	24.65	24.65
	佔成交比重(%)	49.2%	29.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

25.1

收盤價

24.6

成交張數

5,620

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	24.6	-0.85	-3.34	5,620	2,753	1,561	+1,192	--	--	0	0	+0	14	69	-55	2,767	1,630	+1,137
2026/02/05	25.45	-0.7	-2.68	4,729	1,274	1,600	-326	54,691	+14.39	0	0	+0	8	19	-11	1,282	1,619	-337
2026/02/04	26.15	+0.95	+3.77	6,193	1,946	1,395	+551	55,245	+14.53	0	0	+0	14	41	-27	1,960	1,436	+524
2026/02/03	25.2	-0.5	-1.95	8,602	2,680	3,406	-726	55,235	+14.53	0	0	+0	12	12	+0	2,692	3,418	-726
2026/02/02	25.7	-1.6	-5.86	9,051	4,291	1,895	+2,396	56,171	+14.78	0	0	+0	4	332	-328	4,295	2,227	+2,068
2026/01/30	27.3	-0.85	-3.02	12,307	3,981	3,466	+515	53,792	+14.15	0	0	+0	17	338	-321	3,998	3,804	+194
2026/01/29	28.15	-0.7	-2.43	14,048	4,718	3,417	+1,301	54,044	+14.22	0	0	+0	26	313	-287	4,744	3,730	+1,014
2026/01/28	28.85	+0.95	+3.41	31,148	5,682	12,493	-6,811	52,945	+13.93	0	0	+0	231	55	+176	5,913	12,548	-6,635
2026/01/27	27.9	-1	-3.46	12,258	2,546	3,568	-1,022	59,572	+15.67	0	0	+0	19	106	-87	2,565	3,674	-1,109
2026/01/26	28.9	+1.25	+4.52	20,319	6,608	5,995	+613	60,500	+15.92	0	0	+0	212	21	+191	6,820	6,016	+804
2026/01/23	27.65	-2.85	-9.34	31,062	7,782	7,801	-19	59,879	+15.75	0	0	+0	72	181	-109	7,854	7,982	-128
2026/01/22	30.5	-0.05	-0.16	37,084	9,429	9,969	-540	59,859	+15.75	0	0	+0	58	158	-100	9,487	10,127	-640
2026/01/21	30.55	-1.8	-5.56	38,520	6,661	14,332	-7,671	60,332	+15.87	0	0	+0	70	560	-490	6,731	14,892	-8,161
2026/01/20	32.35	+1.4	+4.52	101,214	29,586	28,888	+698	67,996	+17.89	0	0	+0	707	372	+335	30,293	29,260	+1,033
2026/01/19	30.95	+2.8	+9.95	34,066	8,964	2,564	+6,400	67,712	+17.81	0	0	+0	325	47	+278	9,289	2,611	+6,678
2026/01/16	28.15	+0.6	+2.18	42,378	10,158	9,874	+284	61,507	+16.18	0	0	+0	159	162	-3	10,317	10,036	+281
2026/01/15	27.55	+0.85	+3.18	21,770	8,451	3,642	+4,809	61,767	+16.25	0	0	+0	266	65	+201	8,717	3,707	+5,010
2026/01/14	26.7	+0.15	+0.56	18,154	6,149	4,044	+2,105	56,950	+14.98	0	0	+0	47	159	-112	6,196	4,203	+1,993
2026/01/13	26.55	+0.5	+1.92	30,267	8,475	7,871	+604	54,636	+14.37	0	0	+0	292	126	+166	8,767	7,997	+770
2026/01/12	26.05	+1.05	+4.2	28,241	7,653	8,373	-720	53,804	+14.16	0	0	+0	230	186	+44	7,883	8,559	-676
2026/01/09	25	+0.3	+1.21	22,259	7,593	6,997	+596	54,613	+14.37	0	0	+0	337	135	+202	7,930	7,132	+798
2026/01/08	24.7	-1.95	-7.32	54,650	10,535	18,841	-8,306	54,151	+14.25	0	0	+0	77	962	-885	10,612	19,803	-9,191
2026/01/07	26.65	+2.4	+9.9	32,173	4,325	4,731	-406	62,132	+16.35	0	0	+0	440	270	+170	4,765	5,001	-236
2026/01/06	24.25	+1.4	+6.13	21,061	10,356	3,050	+7,306	62,898	+16.55	0	0	+0	998	16	+982	11,354	3,066	+8,288
2026/01/05	22.85	-0.55	-2.35	12,135	2,372	5,969	-3,597	55,463	+14.59	0	0	+0	4	669	-665	2,376	6,638	-4,262
2026/01/02	23.4	+0.7	+3.08	11,476	5,777	2,072	+3,705	58,698	+15.44	0	0	+0	633	3	+630	6,410	2,075	+4,335
2025/12/31	22.7	-0.25	-1.09	19,888	5,798	6,304	-506	54,929	+14.45	0	0	+0	58	7	+51	5,856	6,311	-455
2025/12/30	22.95	+0.3	+1.32	5,120	3,033	946	+2,087	55,451	+14.59	0	0	+0	3	39	-36	3,036	985	+2,051
2025/12/29	22.65	-0.75	-3.21	9,691	1,164	4,895	-3,731	53,477	+14.07	0	0	+0	4	33	-29	1,168	4,928	-3,760
2025/12/26	23.4	+1.05	+4.7	23,182	6,225	6,448	-223	56,958	+14.99	0	0	+0	128	25	+103	6,353	6,473	-120
2025/12/19	22.3	-0.35	-1.55	5,791	2,171	1,496	+675	57,055	+15.01	0	0	+0	5	141	-136	2,176	1,637	+539
2025/12/18	22.65	-0.75	-3.21	8,306	1,874	2,359	-485	56,517	+14.87	0	0	+0	24	64	-40	1,898	2,423	-525
2025/12/17	23.4	-0.4	-1.68	13,124	4,518	4,382	+136	56,990	+14.99	0	0	+0	114	25	+89	4,632	4,407	+225
2025/12/16	23.8	+0.75	+3.25	15,301	3,825	3,934	-109	57,172	+15.04	0	0	+0	190	69	+121	4,015	4,003	+12
2025/12/15	23.05	-0.4	-1.71	6,091	1,611	2,731	-1,120	57,561	+15.14	0	0	+0	169	34	+135	1,780	2,765	-985
2025/11/26	19.6	-0.3	-1.51	3,077	574	1,541	-967	50,405	+13.26	0	0	+0	19	43	-24	593	1,584	-991
2025/11/25	19.9	+0.7	+3.65	2,639	1,412	688	+724	51,238	+13.48	0	0	+0	0	0	+0	1,412	688	+724
2025/11/24	19.2	-0.3	-1.54	2,730	1,016	813	+203	50,521	+13.29	0	0	+0	15	7	+8	1,031	820	+211
2025/11/21	19.5	-0.95	-4.65	3,777	1,501	947	+554	50,464	+13.28	0	0	+0	36	24	+12	1,537	971	+566
2025/11/20	20.45	+0.25	+1.24	4,925	1,541	1,654	-113	49,994	+13.15	0	0	+0	4	0	+4	1,545	1,654	-109
2025/11/19	20.2	-1.5	-6.91	8,087	3,657	1,946	+1,711	50,206	+13.21	0	0	+0	13	43	-30	3,670	1,989	+1,681
2025/11/18	21.7	-0.4	-1.81	5,397	2,509	1,444	+1,065	48,929	+12.87	0	0	+0	1	11	-10	2,510	1,455	+1,055
2025/11/17	22.1	+0.05	+0.23	7,563	2,374	2,275	+99	47,930	+12.61	0	0	+0	2	13	-11	2,376	2,288	+88
2025/11/14	22.05	-1.15	-4.96	7,680	1,406	2,945	-1,539	47,800	+12.58	0	0	+0	5	98	-93	1,411	3,043	-1,632
2025/11/13	23.2	+0	+0	22,883	5,340	7,326	-1,986	49,373	+12.99	0	0	+0	77	160	-83	5,417	7,486	-2,069
2025/11/12	23.2	+1.4	+6.42	25,174	7,503	4,036	+3,467	51,075	+13.44	0	0	+0	213	159	+54	7,716	4,195	+3,521
2025/11/11	21.8	+0.1	+0.46	9,472	3,214	1,702	+1,512	47,626	+12.53	0	0	+0	186	9	+177	3,400	1,711	+1,689
2025/11/10	21.7	+0.65	+3.09	10,037	3,491	2,247	+1,244	46,158	+12.14	0	0	+0	113	68	+45	3,604	2,315	+1,289
2025/11/07	21.05	-0.7	-3.22	6,374	172	119	+53	44,813	+11.79	0	0	+0	3	2	+1	175	121	+54
2025/11/06	21.75	+0.8	+3.82	18,699	4,607	2,807	+1,800	46,058	+12.12	0	0	+0	131	144	-13	4,738	2,951	+1,787
2025/11/05	20.95	-0.1	-0.48	6,025	2,071	1,329	+742	44,320	+11.66	0	0	+0	13	37	-24	2,084	1,366	+718
2025/11/04	21.05	+0.2	+0.96	9,554	2,034	2,182	-148	43,515	+11.45	0	0	+0	92	66	+26	2,126	2,248	-122
2025/11/03	20.85	+0.25	+1.21	6,703	2,548	1,631	+917	43,575	+11.46	0	0	+0	207	4	+203	2,755	1,635	+1,120
2025/10/31	20.6	+0.2	+0.98	4,527	581	1,414	-833	42,657	+11.22	0	0	+0	67	3	+64	648	1,417	-769
2025/10/30	20.4	-0.3	-1.45	3,917	1,085	724	+361	43,427	+11.42	0	0	+0	0	32	-32	1,085	756	+329
2025/10/29	20.7	-0.8	-3.72	7,284	732	1,724	-992	43,060	+11.33	0	0	+0	4	203	-199	736	1,927	-1,191
2025/10/28	21.5	+0.6	+2.87	29,198	5,818	7,489	-1,671	44,053	+11.59	0	0	+0	240	15	+225	6,058	7,504	-1,446
2025/10/27	20.9	+0.6	+2.96	8,066	2,880	1,387	+1,493	45,629	+12	0	0	+0	49	1	+48	2,929	1,388	+1,541
2025/10/23	20.3	-0.65	-3.1	3,122	170	958	-788	43,949	+11.56	0	0	+0	0	4	-4	170	962	-792
2025/10/22	20.95	+0.7	+3.46	11,416	1,377	3,190	-1,813	44,838	+11.8	0	0	+0	10	36	-26	1,387	3,226	-1,839
2025/10/21	20.25	-0.2	-0.98	4,297	1,070	916	+154	46,610	+12.26	0	0	+0	12	35	-23	1,082	951	+131
2025/10/20	20.45	-0.3	-1.45	6,588	1,508	1,680	-172	46,297	+12.18	0	0	+0	2	4	-2	1,510	1,684	-174
2025/10/17	20.75	+0	+0	20,329	1,910	5,605	-3,695	46,176	+12.15	0	0	+0	2	61	-59	1,912	5,666	-3,754
2025/10/16	20.75	+1.2	+6.14	8,888	3,247	1,118	+2,129	49,611	+13.05	0	0	+0	248	1	+247	3,495	1,119	+2,376
2025/10/15	19.55	+0.05	+0.26	3,373	1,500	821	+679	47,636	+12.53	0	0	+0	2	0	+2	1,502	821	+681
2025/10/14	19.5	-1.1	-5.34	9,507	1,622	3,096	-1,474	46,941	+12.35	0	0	+0	17	11	+6	1,639	3,107	-1,468
2025/10/13	20.6	+0	+0	6,884	1,994	2,170	-176	48,168	+12.67	0	0	+0	30	39	-9	2,024	2,209	-185
2025/10/09	20.6	+0.95	+4.83	24,825	5,080	6,796	-1,716	47,986	+12.62	0	0	+0	100	21	+79	5,180	6,817	-1,637
2025/10/08	19.65	-0.45	-2.24	4,721	1,384	1,077	+307	49,285	+12.97	0	0	+0	59	4	+55	1,443	1,081	+362
2025/10/07	20.1	-0.2	-0.99	7,740	3,149	1,286	+1,863	49,226	+12.95	0	0	+0	15	5	+10	3,164	1,291	+1,873
2025/10/03	20.3	+0.3	+1.5	16,853	2,024	4,193	-2,169	47,044	+12.38	0	0	+0	4	19	-15	2,028	4,212	-2,184
2025/10/02	20	+0.85	+4.44	20,725	2,755	4,589	-1,834	48,113	+12.66	0	0	+0	9	14	-5	2,764	4,603	-1,839
2025/10/01	19.15	+0.15	+0.79	4,653	1,162	1,210	-48	49,543	+13.03	0	0	+0	19	0	+19	1,181	1,210	-29
2025/09/30	19	+0.7	+3.83	2,051	912	190	+722	49,604	+13.05	0	0	+0	9	78	-69	921	268	+653
2025/09/26	18.3	-0.6	-3.17	2,435	585	489	+96	49,410	+13	0	0	+0	8	1	+7	593	490	+103
2025/09/25	18.9	-0.15	-0.79	2,242	511	490	+21	49,283	+12.97	0	0	+0	7	0	+7	518	490	+28
2025/09/24	19.05	-0.05	-0.26	3,727	1,488	802	+686	49,356	+12.98	0	0	+0	17	1	+16	1,505	803	+702
2025/09/23	19.1	-0.3	-1.55	4,446	1,377	913	+464	48,538	+12.77	0	0	+0	0	0	+0	1,377	913	+464
2025/09/22	19.4	-0.3	-1.52	10,143	1,160	3,668	-2,508	47,950	+12.62	0	0	+0	63	9	+54	1,223	3,677	-2,454
2025/09/19	19.7	+0.7	+3.68	28,992	5,487	5,613	-126	50,361	+13.25	0	0	+0	24	23	+1	5,511	5,636	-125
2025/09/18	19	+0.45	+2.43	8,646	2,483	2,243	+240	50,357	+13.25	0	0	+0	23	0	+23	2,506	2,243	+263
2025/09/17	18.55	+0.45	+2.49	4,484	1,550	793	+757	50,172	+13.2	0	0	+0	6	0	+6	1,556	793	+763
2025/09/16	18.1	+0.4	+2.26	4,678	1,533	935	+598	49,413	+13	0	0	+0	21	0	+21	1,554	935	+619
2025/09/15	17.7	+0.05	+0.28	1,967	649	402	+247	49,271	+12.96	0	0	+0	0	1	-1	649	403	+246
2025/09/12	17.65	+0.6	+3.52	3,202	1,348	675	+673	48,886	+12.86	0	0	+0	1	0	+1	1,349	675	+674
2025/09/11	17.05	-0.45	-2.57	4,601	1,332	1,422	-90	48,319	+12.71	0	0	+0	13	9	+4	1,345	1,431	-86
2025/09/10	17.5	-0.05	-0.28	1,973	497	296	+201	48,383	+12.73	0	0	+0	31	3	+28	528	299	+229
2025/09/09	17.55	-0.2	-1.13	1,932	444	668	-224	48,186	+12.68	0	0	+0	1	0	+1	445	668	-223
2025/09/08	17.75	+0.15	+0.85	2,279	578	730	-152	48,377	+12.73	0	0	+0	0	0	+0	578	730	-152
2025/09/05	17.6	+0.25	+1.44	1,529	664	290	+374	48,468	+12.75	0	0	+0	4	0	+4	668	290	+378

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務