2369
18.15
TWD-0.30 (-1.63%)
2024.10.18收盤
菱生-法人買賣
菱生最新法人買賣狀況
整理菱生最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進396張、佔全市場比重的42.22%;其中外資買進391張、佔全市場比重的41.68%;自營商買進5張、佔全市場比重的0.53%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出270張、佔全市場比重的28.78%;其中外資賣出266張、佔全市場比重的28.36%;自營商賣出4張、佔全市場比重的0.43%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對菱生持股淨買入(+)/淨賣出(-)張數為+126張,均價為NT$18.6元。
開盤價
18.6
收盤價
18.15
當日範圍
18.15 - 18.65
成交張數
653
開盤價(昨)
18.3
收盤價(昨)
18.45
昨日範圍
18.3 - 18.9
成交張數(昨)
938
成交金額
1195.08萬
成交金額(昨)
1745.15萬
52週範圍
17.5 - 28.4
發行股數
4億
市值
69億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
18.6
收盤價
18.15
成交張數
653
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 391 | 266 | +125 | 連2賣→連5買 |
金額(元) | 727.5萬 | 494.9萬 | +233萬 | ||
均價(元) | 18.60 | 18.60 | 18.60 | ||
佔成交比重(%) | 41.7% | 28.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.60 | 18.60 | 18.60 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 4 | +1 | 賣→買 |
金額(元) | 9.3萬 | 7.4萬 | +2萬 | ||
均價(元) | 18.60 | 18.60 | 18.60 | ||
佔成交比重(%) | 0.5% | 0.4% | 不適用 | ||
三大法人 | 張數 | 396 | 270 | +126 | 連2賣→連5買 |
金額(元) | 736.8萬 | 502.3萬 | +234萬 | ||
均價(元) | 18.60 | 18.60 | 18.60 | ||
佔成交比重(%) | 42.2% | 28.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
18.6
收盤價
18.15
成交張數
653
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 18.15 | -0.3 | -1.63 | 659 | 83 | 367 | -284 | 0 | 0 | +0 | 19 | 1 | +18 | 102 | 368 | -266 | ||
10/17 | 18.45 | +0.25 | +1.37 | 938 | 391 | 266 | +125 | 55,192 | +14.52 | 0 | 0 | +0 | 5 | 4 | +1 | 396 | 270 | +126 |
10/16 | 18.2 | -0.05 | -0.27 | 584 | 289 | 207 | +82 | 55,056 | +14.48 | 0 | 0 | +0 | 17 | 47 | -30 | 306 | 254 | +52 |
10/15 | 18.25 | +0.05 | +0.27 | 679 | 239 | 218 | +21 | 54,939 | +14.45 | 0 | 0 | +0 | 8 | 3 | +5 | 247 | 221 | +26 |
10/14 | 18.2 | +0.1 | +0.55 | 398 | 221 | 58 | +163 | 54,906 | +14.44 | 0 | 0 | +0 | 2 | 1 | +1 | 223 | 59 | +164 |
10/11 | 18.1 | +0.2 | +1.12 | 1,168 | 531 | 373 | +158 | 54,734 | +14.4 | 0 | 0 | +0 | 2 | 56 | -54 | 533 | 429 | +104 |
10/09 | 17.9 | -0.4 | -2.19 | 1,085 | 143 | 396 | -253 | 54,915 | +14.45 | 0 | 0 | +0 | 4 | 30 | -26 | 147 | 426 | -279 |
10/08 | 18.3 | -0.25 | -1.35 | 1,002 | 227 | 564 | -337 | 55,110 | +14.5 | 0 | 0 | +0 | 4 | 19 | -15 | 231 | 583 | -352 |
10/07 | 18.55 | -0.1 | -0.54 | 1,283 | 686 | 167 | +519 | 55,060 | +14.49 | 0 | 0 | +0 | 15 | 3 | +12 | 701 | 170 | +531 |
10/04 | 18.65 | -0.35 | -1.84 | 560 | 169 | 210 | -41 | 54,540 | +14.35 | 0 | 0 | +0 | 2 | 14 | -12 | 171 | 224 | -53 |
10/01 | 19 | +0 | +0 | 623 | 223 | 203 | +20 | 54,618 | +14.37 | 0 | 0 | +0 | 3 | 2 | +1 | 226 | 205 | +21 |
09/30 | 19 | -0.3 | -1.55 | 755 | 132 | 223 | -91 | 54,612 | +14.37 | 0 | 0 | +0 | 3 | 1 | +2 | 135 | 224 | -89 |
09/27 | 19.3 | +0.2 | +1.05 | 1,290 | 642 | 211 | +431 | 54,428 | +14.32 | 0 | 0 | +0 | 9 | 0 | +9 | 651 | 211 | +440 |
09/26 | 19.1 | -0.1 | -0.52 | 868 | 249 | 160 | +89 | 54,037 | +14.22 | 0 | 0 | +0 | 19 | 1 | +18 | 268 | 161 | +107 |
09/25 | 19.2 | +0.3 | +1.59 | 736 | 395 | 155 | +240 | 53,929 | +14.19 | 0 | 0 | +0 | 26 | 1 | +25 | 421 | 156 | +265 |
09/24 | 18.9 | -0.15 | -0.79 | 783 | 257 | 281 | -24 | 53,668 | +14.12 | 0 | 0 | +0 | 1 | 1 | +0 | 258 | 282 | -24 |
09/23 | 19.05 | +0 | +0 | 893 | 276 | 232 | +44 | 53,676 | +14.12 | 0 | 0 | +0 | 15 | 1 | +14 | 291 | 233 | +58 |
09/20 | 19.05 | +0.3 | +1.6 | 954 | 549 | 320 | +229 | 53,650 | +14.11 | 0 | 0 | +0 | 57 | 2 | +55 | 606 | 322 | +284 |
09/19 | 18.75 | +0.15 | +0.81 | 583 | 238 | 234 | +4 | 53,363 | +14.04 | 0 | 0 | +0 | 7 | 0 | +7 | 245 | 234 | +11 |
09/18 | 18.6 | -0.4 | -2.11 | 978 | 152 | 651 | -499 | 53,335 | +14.03 | 0 | 0 | +0 | 4 | 3 | +1 | 156 | 654 | -498 |
09/16 | 19 | +0.45 | +2.43 | 743 | 292 | 131 | +161 | 53,841 | +14.16 | 0 | 0 | +0 | 1 | 0 | +1 | 293 | 131 | +162 |
09/13 | 18.55 | +0.2 | +1.09 | 441 | 212 | 123 | +89 | 53,687 | +14.12 | 0 | 0 | +0 | 8 | 0 | +8 | 220 | 123 | +97 |
09/12 | 18.35 | +0.35 | +1.94 | 547 | 231 | 118 | +113 | 53,627 | +14.11 | 0 | 0 | +0 | 14 | 0 | +14 | 245 | 118 | +127 |
09/11 | 18 | -0.1 | -0.55 | 511 | 149 | 142 | +7 | 53,522 | +14.08 | 0 | 0 | +0 | 7 | 5 | +2 | 156 | 147 | +9 |
09/10 | 18.1 | -0.45 | -2.43 | 842 | 135 | 420 | -285 | 53,508 | +14.08 | 0 | 0 | +0 | 27 | 2 | +25 | 162 | 422 | -260 |
09/09 | 18.55 | +0 | +0 | 809 | 454 | 282 | +172 | 53,760 | +14.14 | 0 | 0 | +0 | 8 | 21 | -13 | 462 | 303 | +159 |
09/06 | 18.55 | +0.15 | +0.82 | 489 | 91 | 208 | -117 | 53,584 | +14.1 | 0 | 0 | +0 | 25 | 7 | +18 | 116 | 215 | -99 |
09/05 | 18.4 | -0.1 | -0.54 | 998 | 293 | 407 | -114 | 53,690 | +14.13 | 0 | 0 | +0 | 118 | 11 | +107 | 411 | 418 | -7 |
09/04 | 18.5 | -1.15 | -5.85 | 2,158 | 361 | 1,168 | -807 | 53,587 | +14.1 | 0 | 0 | +0 | 40 | 59 | -19 | 401 | 1,227 | -826 |
09/03 | 19.65 | -0.45 | -2.24 | 1,109 | 145 | 385 | -240 | 54,299 | +14.29 | 0 | 0 | +0 | 11 | 3 | +8 | 156 | 388 | -232 |
09/02 | 20.1 | -0.4 | -1.95 | 805 | 147 | 456 | -309 | 54,548 | +14.35 | 0 | 0 | +0 | 70 | 2 | +68 | 217 | 458 | -241 |
08/30 | 20.5 | +0.15 | +0.74 | 1,510 | 482 | 562 | -80 | 54,812 | +14.42 | 0 | 0 | +0 | 21 | 0 | +21 | 503 | 562 | -59 |
08/29 | 20.35 | +0.3 | +1.5 | 1,006 | 526 | 196 | +330 | 54,882 | +14.44 | 0 | 0 | +0 | 0 | 5 | -5 | 526 | 201 | +325 |
08/28 | 20.05 | +0 | +0 | 772 | 292 | 216 | +76 | 54,606 | +14.37 | 0 | 0 | +0 | 8 | 1 | +7 | 300 | 217 | +83 |
08/27 | 20.05 | +0.15 | +0.75 | 978 | 505 | 352 | +153 | 54,495 | +14.34 | 0 | 0 | +0 | 23 | 4 | +19 | 528 | 356 | +172 |
08/26 | 19.9 | +0.25 | +1.27 | 1,479 | 946 | 351 | +595 | 54,495 | +14.34 | 0 | 0 | +0 | 10 | 2 | +8 | 956 | 353 | +603 |
08/23 | 19.65 | -0.1 | -0.51 | 1,205 | 416 | 490 | -74 | 53,891 | +14.18 | 0 | 0 | +0 | 4 | 9 | -5 | 420 | 499 | -79 |
08/22 | 19.75 | +0.05 | +0.25 | 793 | 485 | 136 | +349 | 53,937 | +14.19 | 0 | 0 | +0 | 2 | 2 | +0 | 487 | 138 | +349 |
08/21 | 19.7 | -0.15 | -0.76 | 693 | 201 | 336 | -135 | 53,605 | +14.1 | 0 | 0 | +0 | 1 | 2 | -1 | 202 | 338 | -136 |
08/20 | 19.85 | +0.05 | +0.25 | 1,088 | 372 | 176 | +196 | 53,727 | +14.13 | 0 | 0 | +0 | 2 | 2 | +0 | 374 | 178 | +196 |
08/19 | 19.8 | +0.05 | +0.25 | 725 | 145 | 201 | -56 | 53,585 | +14.1 | 0 | 0 | +0 | 0 | 3 | -3 | 145 | 204 | -59 |
08/16 | 19.75 | +0.2 | +1.02 | 1,129 | 314 | 325 | -11 | 53,636 | +14.11 | 0 | 0 | +0 | 216 | 3 | +213 | 530 | 328 | +202 |
08/15 | 19.55 | +0.1 | +0.51 | 897 | 358 | 303 | +55 | 53,675 | +14.12 | 0 | 0 | +0 | 177 | 1 | +176 | 535 | 304 | +231 |
08/14 | 19.45 | +0 | +0 | 1,185 | 465 | 356 | +109 | 53,652 | +14.12 | 0 | 0 | +0 | 34 | 10 | +24 | 499 | 366 | +133 |
08/13 | 19.45 | -0.25 | -1.27 | 1,045 | 440 | 319 | +121 | 53,666 | +14.12 | 0 | 0 | +0 | 95 | 1 | +94 | 535 | 320 | +215 |
08/12 | 19.7 | +0.85 | +4.51 | 2,140 | 632 | 641 | -9 | 53,556 | +14.09 | 0 | 0 | +0 | 44 | 1 | +43 | 676 | 642 | +34 |
08/09 | 18.85 | +0.25 | +1.34 | 1,596 | 358 | 648 | -290 | 54,023 | +14.21 | 0 | 0 | +0 | 10 | 22 | -12 | 368 | 670 | -302 |
08/08 | 18.6 | -0.35 | -1.85 | 1,105 | 405 | 566 | -161 | 54,210 | +14.26 | 0 | 0 | +0 | 6 | 19 | -13 | 411 | 585 | -174 |
08/07 | 18.95 | +1.45 | +8.29 | 2,479 | 1,368 | 738 | +630 | 54,460 | +14.33 | 0 | 0 | +0 | 2 | 5 | -3 | 1,370 | 743 | +627 |
08/06 | 17.5 | -0.8 | -4.37 | 4,029 | 1,632 | 1,261 | +371 | 53,829 | +14.16 | 0 | 0 | +0 | 105 | 114 | -9 | 1,737 | 1,375 | +362 |
08/05 | 18.3 | -2 | -9.85 | 3,343 | 301 | 1,589 | -1,288 | 53,448 | +14.06 | 0 | 0 | +0 | 4 | 75 | -71 | 305 | 1,664 | -1,359 |
08/02 | 20.3 | -0.9 | -4.25 | 1,596 | 376 | 618 | -242 | 53,938 | +14.19 | 0 | 0 | +0 | 6 | 162 | -156 | 382 | 780 | -398 |
08/01 | 21.2 | +0.7 | +3.41 | 1,281 | 595 | 177 | +418 | 54,461 | +14.33 | 0 | 0 | +0 | 24 | 76 | -52 | 619 | 253 | +366 |
07/31 | 20.8 | +0 | +0 | 1,844 | 821 | 580 | +241 | 54,308 | +14.29 | 0 | 0 | +0 | 3 | 16 | -13 | 824 | 596 | +228 |
07/30 | 20.8 | +0.4 | +1.96 | 1,942 | 886 | 813 | +73 | 54,171 | +14.25 | 0 | 0 | +0 | 15 | 25 | -10 | 901 | 838 | +63 |
07/29 | 20.4 | -0.55 | -2.63 | 1,933 | 368 | 1,198 | -830 | 54,048 | +14.22 | 0 | 0 | +0 | 4 | 51 | -47 | 372 | 1,249 | -877 |
07/26 | 20.95 | -0.55 | -2.56 | 1,526 | 478 | 660 | -182 | 55,793 | +14.68 | 0 | 0 | +0 | 2 | 93 | -91 | 480 | 753 | -273 |
07/23 | 21.5 | +0.25 | +1.18 | 1,413 | 466 | 491 | -25 | 55,890 | +14.7 | 0 | 0 | +0 | 0 | 21 | -21 | 466 | 512 | -46 |
07/22 | 21.25 | -0.7 | -3.19 | 2,686 | 930 | 981 | -51 | 55,916 | +14.71 | 0 | 0 | +0 | 30 | 97 | -67 | 960 | 1,078 | -118 |
07/19 | 21.95 | -0.7 | -3.09 | 3,050 | 335 | 1,295 | -960 | 55,851 | +14.69 | 0 | 0 | +0 | 8 | 56 | -48 | 343 | 1,351 | -1,008 |
07/18 | 22.65 | -0.65 | -2.79 | 3,617 | 285 | 2,367 | -2,082 | 56,611 | +14.89 | 0 | 0 | +0 | 8 | 35 | -27 | 293 | 2,402 | -2,109 |
07/17 | 23.3 | +0.4 | +1.75 | 2,345 | 1,147 | 527 | +620 | 58,491 | +15.39 | 0 | 0 | +0 | 2 | 2 | +0 | 1,149 | 529 | +620 |
07/16 | 22.9 | +0.1 | +0.44 | 1,504 | 380 | 267 | +113 | 57,863 | +15.22 | 0 | 0 | +0 | 0 | 70 | -70 | 380 | 337 | +43 |
07/15 | 22.8 | -0.4 | -1.72 | 2,508 | 162 | 1,316 | -1,154 | 57,748 | +15.19 | 0 | 0 | +0 | 13 | 17 | -4 | 175 | 1,333 | -1,158 |
07/12 | 23.2 | +0 | +0 | 1,972 | 710 | 398 | +312 | 59,125 | +15.56 | 0 | 0 | +0 | 2 | 5 | -3 | 712 | 403 | +309 |
07/11 | 23.2 | -0.1 | -0.43 | 2,490 | 759 | 423 | +336 | 59,220 | +15.58 | 0 | 0 | +0 | 1 | 3 | -2 | 760 | 426 | +334 |
07/10 | 23.3 | -0.15 | -0.64 | 2,380 | 524 | 691 | -167 | 59,102 | +15.55 | 0 | 0 | +0 | 1 | 2 | -1 | 525 | 693 | -168 |
07/09 | 23.45 | -0.55 | -2.29 | 3,280 | 496 | 1,527 | -1,031 | 59,830 | +15.74 | 0 | 0 | +0 | 2 | 56 | -54 | 498 | 1,583 | -1,085 |
07/08 | 24 | -0.45 | -1.84 | 4,399 | 895 | 1,574 | -679 | 60,721 | +15.97 | 0 | 0 | +0 | 0 | 80 | -80 | 895 | 1,654 | -759 |
07/05 | 24.45 | +0.55 | +2.3 | 8,618 | 4,634 | 679 | +3,955 | 61,762 | +16.25 | 0 | 0 | +0 | 77 | 29 | +48 | 4,711 | 708 | +4,003 |
07/04 | 23.9 | +0.55 | +2.36 | 5,311 | 2,259 | 334 | +1,925 | 57,947 | +15.25 | 0 | 0 | +0 | 95 | 39 | +56 | 2,354 | 373 | +1,981 |
07/03 | 23.35 | +0.4 | +1.74 | 2,710 | 1,503 | 273 | +1,230 | 56,118 | +14.76 | 0 | 0 | +0 | 9 | 23 | -14 | 1,512 | 296 | +1,216 |
07/02 | 22.95 | -0.1 | -0.43 | 1,819 | 362 | 454 | -92 | 55,139 | +14.51 | 0 | 0 | +0 | 2 | 2 | +0 | 364 | 456 | -92 |
07/01 | 23.05 | -0.6 | -2.54 | 2,592 | 336 | 553 | -217 | 55,356 | +14.56 | 0 | 0 | +0 | 10 | 51 | -41 | 346 | 604 | -258 |
06/28 | 23.65 | +0.3 | +1.28 | 2,018 | 806 | 199 | +607 | 55,969 | +14.72 | 0 | 0 | +0 | 8 | 0 | +8 | 814 | 199 | +615 |
06/27 | 23.35 | -0.45 | -1.89 | 2,954 | 782 | 626 | +156 | 55,666 | +14.65 | 0 | 0 | +0 | 5 | 29 | -24 | 787 | 655 | +132 |
06/26 | 23.8 | -0.5 | -2.06 | 5,491 | 1,033 | 1,125 | -92 | 55,836 | +14.69 | 0 | 0 | +0 | 3 | 33 | -30 | 1,036 | 1,158 | -122 |
06/25 | 24.3 | -0.1 | -0.41 | 7,816 | 2,196 | 1,793 | +403 | 55,642 | +14.64 | 0 | 0 | +0 | 17 | 40 | -23 | 2,213 | 1,833 | +380 |
06/24 | 24.4 | +0.65 | +2.74 | 26,029 | 3,002 | 10,326 | -7,324 | 54,883 | +14.44 | 0 | 0 | +0 | 114 | 78 | +36 | 3,116 | 10,404 | -7,288 |
06/21 | 23.75 | +0.65 | +2.81 | 6,842 | 1,425 | 2,282 | -857 | 60,884 | +16.02 | 0 | 0 | +0 | 38 | 4 | +34 | 1,463 | 2,286 | -823 |
06/20 | 23.1 | +0.55 | +2.44 | 2,582 | 1,529 | 280 | +1,249 | 61,588 | +16.2 | 0 | 0 | +0 | 11 | 32 | -21 | 1,540 | 312 | +1,228 |
06/19 | 22.55 | -0.25 | -1.1 | 1,929 | 268 | 488 | -220 | 60,338 | +15.87 | 0 | 0 | +0 | 15 | 49 | -34 | 283 | 537 | -254 |
06/18 | 22.8 | +0 | +0 | 1,811 | 344 | 682 | -338 | 60,474 | +15.91 | 0 | 0 | +0 | 2 | 121 | -119 | 346 | 803 | -457 |
06/17 | 22.8 | +0.6 | +2.7 | 1,994 | 459 | 345 | +114 | 61,034 | +16.06 | 0 | 0 | +0 | 220 | 0 | +220 | 679 | 345 | +334 |
06/14 | 22.2 | -0.15 | -0.67 | 1,301 | 318 | 137 | +181 | 61,080 | +16.07 | 0 | 0 | +0 | 2 | 4 | -2 | 320 | 141 | +179 |
06/13 | 22.35 | +0.3 | +1.36 | 1,247 | 370 | 199 | +171 | 60,965 | +16.04 | 0 | 0 | +0 | 0 | 0 | +0 | 370 | 199 | +171 |
06/12 | 22.05 | -0.15 | -0.68 | 1,693 | 489 | 417 | +72 | 60,795 | +15.99 | 0 | 0 | +0 | 3 | 33 | -30 | 492 | 450 | +42 |
06/11 | 22.2 | -0.75 | -3.27 | 2,725 | 786 | 678 | +108 | 60,754 | +15.98 | 0 | 0 | +0 | 3 | 16 | -13 | 789 | 694 | +95 |
06/07 | 22.95 | +0.15 | +0.66 | 2,377 | 939 | 859 | +80 | 60,643 | +15.95 | 0 | 0 | +0 | 1 | 28 | -27 | 940 | 887 | +53 |
06/06 | 22.8 | -0.6 | -2.56 | 3,502 | 808 | 1,200 | -392 | 60,612 | +15.95 | 0 | 0 | +0 | 0 | 80 | -80 | 808 | 1,280 | -472 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。