2369
24.6
TWD-0.85 (-3.34%)
2026.02.06收盤
菱生-股權結構
菱生最新股權結構狀況
整理菱生最新(2026/01/30) 股東結構狀況。外資佔14.15%、大戶 (持股超過1,000張以上的大股東) 佔26.81%、董監持股佔4.39%。截至2025年12月,全體董監質押股票張數總計5,000張,質押比例約為29.98%。
而根據菱生最新年報2022年度,前3大持股之股東分別是「中國信託商銀受菱生精密工業股份有限公司員工持股會信託財產專戶 代表人:吳靜怡」持股5.88%,「英屬維京群島商大裕投資股份有限公司」持股5.06%,「葉樹泉」持股3.85%。
開盤價
25.1
收盤價
24.6
當日範圍
24.25 - 25.15
成交張數
5,620
開盤價(昨)
25.65
收盤價(昨)
25.45
昨日範圍
25.2 - 26.2
成交張數(昨)
4,729
成交金額
1.39億
成交金額(昨)
1.21億
52週範圍
11.35 - 32.35
發行股數
4億
市值
94億
大戶籌碼總覽
資料時間:2026/01/30
各類籌碼定義
外資籌碼:即外資法人持股比率。外資籌碼佔比 = 外資持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
| 年度/日期 | 外資籌碼 | 大戶籌碼 | 董監持股 | 收盤價 |
|---|---|---|---|---|
| 2026/01/30 | 14.15% | 26.81% | 4.39% | 27.3 |
| 2026/01/23 | 15.75% | 28.76% | 4.39% | 27.65 |
| 2026/01/16 | 16.18% | 29.17% | 4.39% | 28.15 |
| 2026/01/09 | 14.37% | 26.67% | 4.39% | 25 |
| 2026/01/02 | 15.44% | 26.07% | 4.39% | 23.4 |
| 2025/12/19 | 15.01% | 27.81% | 4.39% | 22.3 |
| 2025/12/12 | 15.45% | 25.65% | 4.39% | 23.45 |
| 2025/12/05 | 12.41% | 25.67% | 4.39% | 22.35 |
| 2025/11/28 | 13.51% | 25.06% | 4.39% | 20.15 |
| 2025/11/21 | 13.28% | 24.82% | 4.39% | 19.5 |
董監持股
| 月別 | 發行張數(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資持股(%) | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | |||
| 2025/12 | 38.01 | 16,676 | 4.39 | +0 | 5,000 | 29.98 | 0 | 0 | +0 | 0 | 0 | 16,676 | 4.39 | +0 | 5,000 | 29.98 | 14.45 |
| 2025/11 | 38.01 | 16,676 | 4.39 | +0 | 5,000 | 29.98 | 0 | 0 | +0 | 0 | 0 | 16,676 | 4.39 | +0 | 5,000 | 29.98 | 13.51 |
| 2025/10 | 38.01 | 16,676 | 4.39 | +0 | 5,000 | 29.98 | 0 | 0 | +0 | 0 | 0 | 16,676 | 4.39 | +0 | 5,000 | 29.98 | 11.22 |
| 2025/09 | 38.01 | 16,676 | 4.39 | +0 | 5,000 | 29.98 | 0 | 0 | +0 | 0 | 0 | 16,676 | 4.39 | +0 | 5,000 | 29.98 | 13.05 |
| 2025/08 | 38.01 | 16,676 | 4.39 | +0 | 5,000 | 29.98 | 0 | 0 | +0 | 0 | 0 | 16,676 | 4.39 | +0 | 5,000 | 29.98 | 12.78 |
| 2023/07 | 38.01 | 17,008 | 4.47 | +0 | 5,000 | 29.39 | 906 | 0.24 | +0 | 0 | 0 | 17,914 | 4.71 | +0 | 5,000 | 27.91 | 14.26 |
| 2023/06 | 38.01 | 17,008 | 4.47 | +12 | 5,000 | 29.39 | 906 | 0.24 | +0 | 0 | 0 | 17,914 | 4.71 | +12 | 5,000 | 27.91 | 15.49 |
| 2023/04 | 38.01 | 16,996 | 4.47 | +0 | 5,000 | 29.41 | 906 | 0.24 | +0 | 0 | 0 | 17,902 | 4.71 | +0 | 5,000 | 27.93 | 14.67 |
| 2023/03 | 38.01 | 16,996 | 4.47 | +0 | 5,000 | 29.41 | 906 | 0.24 | +0 | 0 | 0 | 17,902 | 4.71 | +0 | 5,000 | 27.93 | 14.89 |
| 2023/02 | 38.01 | 16,996 | 4.47 | +0 | 5,000 | 29.41 | 906 | 0.24 | +0 | 0 | 0 | 17,902 | 4.71 | +0 | 5,000 | 27.93 | 14.21 |
| 2023/01 | 38.01 | 16,996 | 4.47 | +0 | 5,000 | 29.41 | 906 | 0.24 | +0 | 0 | 0 | 17,902 | 4.71 | +0 | 5,000 | 27.93 | 14.96 |
| 2022/12 | 38.01 | 16,996 | 4.47 | +0 | 5,000 | 29.41 | 906 | 0.24 | +0 | 0 | 0 | 17,902 | 4.71 | +0 | 5,000 | 27.93 | 14.93 |
| 2022/11 | 38.01 | 16,996 | 4.47 | +0 | 5,000 | 29.41 | 906 | 0.24 | +0 | 0 | 0 | 17,902 | 4.71 | +0 | 5,000 | 27.93 | 15.63 |
| 2022/10 | 38.01 | 16,996 | 4.47 | +0 | 5,000 | 29.41 | 906 | 0.24 | +0 | 0 | 0 | 17,902 | 4.71 | +0 | 5,000 | 27.93 | 14.83 |
| 2022/09 | 38.01 | 16,996 | 4.47 | +0 | 5,000 | 29.41 | 906 | 0.24 | +0 | 0 | 0 | 17,902 | 4.71 | +0 | 5,000 | 27.93 | 14.67 |
| 2022/08 | 38.01 | 16,996 | 4.47 | +0 | 5,000 | 29.41 | 906 | 0.24 | +0 | 0 | 0 | 17,902 | 4.71 | +0 | 5,000 | 27.93 | 15.45 |
| 2022/07 | 38.01 | 16,996 | 4.47 | +0 | 5,000 | 29.41 | 906 | 0.24 | +0 | 0 | 0 | 17,902 | 4.71 | +0 | 5,000 | 27.93 | 15.23 |
| 2022/06 | 38.01 | 16,996 | 4.47 | +425 | 5,000 | 29.41 | 906 | 0.24 | +0 | 0 | 0 | 17,902 | 4.71 | +425 | 5,000 | 27.93 | 14.69 |
| 2022/05 | 38.01 | 16,571 | 4.36 | +0 | 5,000 | 30.17 | 906 | 0.24 | +0 | 0 | 0 | 17,477 | 4.6 | +0 | 5,000 | 28.6 | 14.79 |
前十大持股
資料時間:2022/08/10
各公司會於每年年的年報中公布前十大持股的股東。多數上市櫃公司的前十大持股股東為法人或機構投資人,因此您可能會看「XX銀行存托憑證專戶」、「XX銀行投資專戶」等字樣,這有時候可能無法確切知道背後代表的股東。
| 持股人姓名 | 持股比重 |
|---|---|
| 中國信託商銀受菱生精密工業股份有限公司員工持股會信託財產專戶 代表人:吳靜怡 | 5.88% |
| 英屬維京群島商大裕投資股份有限公司 | 5.06% |
| 葉樹泉 | 3.85% |
| 花旗託管波露寧新興市場基金公司專戶 | 1.57% |
| 利鑫投資股份有限公司 代表人:葉樹泉 | 1.49% |
| 花旗(台灣)商業銀行受託保管挪威中央銀行投資專戶 | 1.39% |
| 美商摩根大通銀行台北分行受託保管梵加德集團公司經理之梵加德新興市場股票指數基金投資專戶 | 1.28% |
| 大通託管先進星光先進總合國際股票指數 | 1.18% |
| 林高煌 | 0.79% |
| 葉可建 | 0.61% |
股東結構
| 年度 | 政府公營機構 | 僑外投資 | 本國金融機構 | 本國法人 | 本國自然人(個人) | 庫藏股 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 金融機構 | 證券投信 | 僑外法人 | 僑外自然人 | 合計 | 金融機構 | 證券投信 | 合計 | 公司法人 | 其他法人 | 合計 | ||||
| 2023 | 0 | 0.83 | 2.51 | 11.27 | 0.03 | 14.64 | 6.43 | 0 | 6.43 | 1.82 | 0 | 1.82 | 77.11 | 0 |
| 2022 | 0 | 0.86 | 1.87 | 10.99 | 0.05 | 13.78 | 6.25 | 0.06 | 6.31 | 1.73 | 0 | 1.73 | 77.66 | 0.53 |
| 2021 | 0 | 1.12 | 1.73 | 16 | 0.05 | 18.91 | 6.64 | 0.01 | 6.65 | 2.75 | 0 | 2.75 | 71.17 | 0.53 |
| 2020 | 0 | 2.24 | 3.89 | 9.64 | 0.06 | 15.83 | 6.81 | 0 | 6.81 | 1.83 | 1.06 | 2.89 | 74.47 | 0 |
| 2019 | 0 | 2.09 | 5.27 | 10.18 | 0.04 | 17.57 | 6.6 | 0 | 6.6 | 1.73 | 1.48 | 3.22 | 72.61 | 0 |
| 2018 | 0 | 2.38 | 5.84 | 11.89 | 0.06 | 20.17 | 6.04 | 0.02 | 6.06 | 1.71 | 1.9 | 3.6 | 70.17 | 0 |
| 2017 | 0 | 1.93 | 5.17 | 10.15 | 0.09 | 17.33 | 5.58 | 1.14 | 6.72 | 2.22 | 1.68 | 3.89 | 72.06 | 0 |
| 2016 | 0 | 1.21 | 3.32 | 9.88 | 0.09 | 14.5 | 5.1 | 0.07 | 5.16 | 1.97 | 1.84 | 3.81 | 76.53 | 0 |
| 2015 | 0 | 0.76 | 1.02 | 9.51 | 0.03 | 11.32 | 4.73 | 0.03 | 4.76 | 1.95 | 1.75 | 3.69 | 80.22 | 0 |
| 2014 | 0 | 2.72 | 4.87 | 20.17 | 1.31 | 29.07 | 8.75 | 5.73 | 14.48 | 1.83 | 1.9 | 3.72 | 52.73 | 0 |
| 2013 | 0 | 1.13 | 2.78 | 15.74 | 1.31 | 20.96 | 9.92 | 2.25 | 12.17 | 2.1 | 3.66 | 5.76 | 61.11 | 0 |
| 2012 | 0 | 0.84 | 2.88 | 17.07 | 1.32 | 22.11 | 8.78 | 3.19 | 11.97 | 1.73 | 1.49 | 3.22 | 62.7 | 0 |
| 2011 | 0 | 0.5 | 3 | 21.46 | 1.33 | 26.29 | 8.94 | 0.19 | 9.13 | 2.09 | 0 | 2.09 | 62.49 | 0 |
| 2010 | 0 | 0.16 | 2.1 | 18.22 | 1.36 | 21.84 | 2.68 | 0.19 | 2.87 | 2.26 | 0.21 | 2.47 | 72.82 | 0 |
| 2009 | 0 | 0.14 | 1.05 | 18.12 | 1.44 | 20.74 | 2.35 | 0.17 | 2.52 | 2.41 | 0 | 2.41 | 74.32 | 0 |
| 2008 | 0 | 0.41 | 1.23 | 16.83 | 1.44 | 19.91 | 1.73 | 0 | 1.73 | 2.32 | 0 | 2.32 | 76.04 | 0 |
| 2007 | 0 | 0.88 | 1.73 | 6.6 | 1.49 | 10.7 | 1.41 | 1.3 | 2.71 | 3.92 | 0 | 3.93 | 79.88 | 2.78 |
| 2006 | 0 | 0 | 1.32 | 7.18 | 1.52 | 10.03 | 0.95 | 1.85 | 2.8 | 6.87 | 0.01 | 6.88 | 77.5 | 2.79 |
| 2005 | 0 | 0.04 | 0.59 | 7.19 | 1.52 | 9.35 | 0.43 | 0.01 | 0.43 | 5.63 | 0.01 | 5.64 | 84.11 | 0.47 |
| 2004 | 0 | 0.03 | 0.13 | 7.03 | 2.49 | 9.68 | 3.94 | 8.15 | 12.09 | 7.49 | 0 | 7.5 | 69.01 | 1.73 |
持股分級
| 週別 | 統計日期 | <1 | ≧1≦5 | >5≦10 | >10≦15 | >15≦20 | >20≦30 | >30≦40 | >40≦50 | >50≦100 | >100≦200 | >200≦400 | >400≦600 | >600≦800 | >800≦1000 | >1000 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026W05 | 2026/01/30 | 0.53 | 21.89 | 12.17 | 4.48 | 5.78 | 5.05 | 3.12 | 2.8 | 5.86 | 3.75 | 3.2 | 1.43 | 2.16 | 0.89 | 26.81 |
| 2026W04 | 2026/01/23 | 0.53 | 21.05 | 11.8 | 4.39 | 5.55 | 4.93 | 3.11 | 2.76 | 5.87 | 3.69 | 3.27 | 1.31 | 2.2 | 0.7 | 28.76 |
| 2026W03 | 2026/01/16 | 0.49 | 19.92 | 11.86 | 4.23 | 5.59 | 5.01 | 3.17 | 3.02 | 5.91 | 4.41 | 3.1 | 1.92 | 1.47 | 0.65 | 29.17 |
| 2026W02 | 2026/01/09 | 0.49 | 20.71 | 12.46 | 4.41 | 5.79 | 5.06 | 3.31 | 3.19 | 6.38 | 4.17 | 3.32 | 1.7 | 1.14 | 1.14 | 26.66 |
| 2026W01 | 2026/01/02 | 0.48 | 19.91 | 12.41 | 4.63 | 5.78 | 5.19 | 3.33 | 3.06 | 6.52 | 4.27 | 3.48 | 1.91 | 1.29 | 1.62 | 26.07 |
| 2025W51 | 2025/12/19 | 0.48 | 19.51 | 12.18 | 4.58 | 5.72 | 5.12 | 3.3 | 3.14 | 6.48 | 4.2 | 3.75 | 1.56 | 1.47 | 0.64 | 27.8 |
| 2025W50 | 2025/12/12 | 0.48 | 20.06 | 12.61 | 4.65 | 5.78 | 5.21 | 3.31 | 3.25 | 6.32 | 4.5 | 3.92 | 1.56 | 1.52 | 1.11 | 25.64 |
| 2025W49 | 2025/12/05 | 0.48 | 19.73 | 12.56 | 4.7 | 5.83 | 5.16 | 3.33 | 3.31 | 6.34 | 4.89 | 3.16 | 1.68 | 2.43 | 0.67 | 25.66 |
| 2025W48 | 2025/11/28 | 0.48 | 19.92 | 12.72 | 4.71 | 5.93 | 5.3 | 3.37 | 3.23 | 6.32 | 4.99 | 3.34 | 1.94 | 1.73 | 0.89 | 25.05 |
| 2025W47 | 2025/11/21 | 0.48 | 20.02 | 12.65 | 4.74 | 5.99 | 5.29 | 3.29 | 3.36 | 6.21 | 5.15 | 3.22 | 2.23 | 1.56 | 0.89 | 24.82 |
| 2025W46 | 2025/11/14 | 0.49 | 20.19 | 12.69 | 4.72 | 6.07 | 5.22 | 3.23 | 3.2 | 6.48 | 5.2 | 3.24 | 1.96 | 1.71 | 0.69 | 24.84 |
| 2025W45 | 2025/11/07 | 0.48 | 20.5 | 12.93 | 4.81 | 6.2 | 5.5 | 3.37 | 3.1 | 6.51 | 5.01 | 3.24 | 1.78 | 1.91 | 0.92 | 23.66 |
| 2025W44 | 2025/10/31 | 0.48 | 20.56 | 13.08 | 4.83 | 6.2 | 5.62 | 3.56 | 3.27 | 6.16 | 5.2 | 3.45 | 1.79 | 1.33 | 0.91 | 23.49 |
| 2025W43 | 2025/10/23 | 0.48 | 20.48 | 13.05 | 4.74 | 6.19 | 5.61 | 3.45 | 3.14 | 6.09 | 4.94 | 3.33 | 2.19 | 2.03 | 0.72 | 23.48 |
| 2025W42 | 2025/10/17 | 0.48 | 19.89 | 12.63 | 4.75 | 5.97 | 5.52 | 3.28 | 3.23 | 6.13 | 5.22 | 3.46 | 1.94 | 1.27 | 1.18 | 24.98 |
| 2025W41 | 2025/10/09 | 0.48 | 19.9 | 12.6 | 4.81 | 5.99 | 5.66 | 3.43 | 3.25 | 6.3 | 4.93 | 4.12 | 1.55 | 1.16 | 0.94 | 24.81 |
| 2025W40 | 2025/10/03 | 0.48 | 19.93 | 12.67 | 4.83 | 5.92 | 5.7 | 3.43 | 3.25 | 6.32 | 5.06 | 3.81 | 1.54 | 1.29 | 0.94 | 24.76 |
| 2025W39 | 2025/09/26 | 0.47 | 19.63 | 12.62 | 4.79 | 6.06 | 5.69 | 3.45 | 3.29 | 6.58 | 4.8 | 3.97 | 1.42 | 1.12 | 0.94 | 25.1 |
| 2025W38 | 2025/09/19 | 0.47 | 19.3 | 12.6 | 4.75 | 5.95 | 5.67 | 3.51 | 3.22 | 6.57 | 4.9 | 4.15 | 1.24 | 1.28 | 0.94 | 25.39 |
| 2025W37 | 2025/09/12 | 0.48 | 19.59 | 12.72 | 4.8 | 5.99 | 5.66 | 3.61 | 3.28 | 6.6 | 4.87 | 4.01 | 1.78 | 1.12 | 1.43 | 23.99 |
| 2025W36 | 2025/09/05 | 0.48 | 19.75 | 12.71 | 4.77 | 5.98 | 5.72 | 3.6 | 3.29 | 6.67 | 4.94 | 3.82 | 1.56 | 0.95 | 1.43 | 24.28 |
| 2025W35 | 2025/08/29 | 0.48 | 19.51 | 12.5 | 4.64 | 5.91 | 5.67 | 3.42 | 3.29 | 6.44 | 4.6 | 4.03 | 1.65 | 0.95 | 1.21 | 25.63 |
| 2025W33 | 2025/08/15 | 0.47 | 19.3 | 12.4 | 4.7 | 5.9 | 5.78 | 3.49 | 3.19 | 6.49 | 4.76 | 3.49 | 1.61 | 1.44 | 1.18 | 25.69 |
| 2025W32 | 2025/08/08 | 0.47 | 19.35 | 12.45 | 4.76 | 5.92 | 5.74 | 3.55 | 3.23 | 6.34 | 4.9 | 3.54 | 1.5 | 1.9 | 1.24 | 25.06 |
| 2025W31 | 2025/08/01 | 0.48 | 19.39 | 12.47 | 4.78 | 5.87 | 5.67 | 3.45 | 3.28 | 6.36 | 4.74 | 3.57 | 1.77 | 1.73 | 1.22 | 25.17 |
| 2025W30 | 2025/07/25 | 0.48 | 19.42 | 12.46 | 4.78 | 5.91 | 5.63 | 3.37 | 3.3 | 6.4 | 4.66 | 3.56 | 1.92 | 1.33 | 1.47 | 25.24 |
| 2025W29 | 2025/07/18 | 0.48 | 19.49 | 12.49 | 4.76 | 5.91 | 5.66 | 3.34 | 3.24 | 6.47 | 4.65 | 3.45 | 2.02 | 1.54 | 1.23 | 25.19 |
| 2025W28 | 2025/07/11 | 0.48 | 19.56 | 12.51 | 4.77 | 5.94 | 5.67 | 3.35 | 3.25 | 6.58 | 4.59 | 3.29 | 2.39 | 1.3 | 1.43 | 24.82 |
| 2025W27 | 2025/07/04 | 0.47 | 19.54 | 12.52 | 4.79 | 5.91 | 5.66 | 3.36 | 3.26 | 6.49 | 4.69 | 3.37 | 1.97 | 1.65 | 1.42 | 24.83 |
| 2025W26 | 2025/06/27 | 0.47 | 19.61 | 12.56 | 4.77 | 5.94 | 5.61 | 3.38 | 3.28 | 6.51 | 4.68 | 3.18 | 2.04 | 1.48 | 1.62 | 24.79 |
| 2025W25 | 2025/06/20 | 0.47 | 19.72 | 12.63 | 4.83 | 5.9 | 5.65 | 3.38 | 3.25 | 6.62 | 4.6 | 3.26 | 1.79 | 1.61 | 1.41 | 24.8 |
| 2025W24 | 2025/06/13 | 0.47 | 19.75 | 12.64 | 4.78 | 5.98 | 5.6 | 3.33 | 3.29 | 6.47 | 4.48 | 3.39 | 1.56 | 1.63 | 1.41 | 25.13 |
| 2025W23 | 2025/06/06 | 0.47 | 19.59 | 12.59 | 4.77 | 6.03 | 5.42 | 3.44 | 3.16 | 6.48 | 4.36 | 3.1 | 1.91 | 1.99 | 1.17 | 25.44 |
| 2025W21 | 2025/05/23 | 0.47 | 19.52 | 12.56 | 4.75 | 5.96 | 5.43 | 3.49 | 3.09 | 6.49 | 4.3 | 3.03 | 1.93 | 1.62 | 1.43 | 25.84 |
| 2025W20 | 2025/05/16 | 0.47 | 19.55 | 12.59 | 4.73 | 5.97 | 5.51 | 3.43 | 3.15 | 6.45 | 4.32 | 3.11 | 2.08 | 1.66 | 0.69 | 26.21 |
| 2025W19 | 2025/05/09 | 0.47 | 19.47 | 12.53 | 4.66 | 6.02 | 5.47 | 3.37 | 3.2 | 6.44 | 4.38 | 3.32 | 1.93 | 1.65 | 0.66 | 26.35 |
| 2025W18 | 2025/05/02 | 0.47 | 19.49 | 12.53 | 4.68 | 6.03 | 5.46 | 3.45 | 3.15 | 6.48 | 4.4 | 3.19 | 2.23 | 1.46 | 0.66 | 26.25 |
| 2025W17 | 2025/04/25 | 0.46 | 19.52 | 12.57 | 4.66 | 6.02 | 5.46 | 3.47 | 3.13 | 6.62 | 4.42 | 3.01 | 2.35 | 1.49 | 0.89 | 25.87 |
| 2025W16 | 2025/04/18 | 0.46 | 19.56 | 12.58 | 4.68 | 6 | 5.41 | 3.47 | 3.16 | 6.66 | 4.37 | 3.02 | 2.33 | 1.31 | 1.11 | 25.77 |
| 2025W15 | 2025/04/11 | 0.46 | 19.59 | 12.58 | 4.68 | 6.08 | 5.33 | 3.43 | 3.17 | 6.69 | 4.47 | 3.11 | 2.05 | 1.29 | 1.38 | 25.6 |
| 2025W14 | 2025/04/02 | 0.45 | 19.65 | 12.55 | 4.69 | 6.12 | 5.32 | 3.39 | 3.11 | 6.67 | 4.23 | 3.33 | 2.25 | 1.48 | 1.39 | 25.28 |
| 2025W13 | 2025/03/28 | 0.43 | 19.65 | 12.49 | 4.67 | 6.04 | 5.28 | 3.32 | 3.03 | 6.54 | 4.37 | 3.46 | 1.73 | 1.49 | 1.13 | 26.28 |
| 2025W12 | 2025/03/21 | 0.43 | 19.62 | 12.43 | 4.69 | 6.01 | 5.25 | 3.32 | 3.06 | 6.45 | 4.34 | 3.41 | 1.82 | 1.47 | 0.69 | 26.94 |
| 2025W11 | 2025/03/14 | 0.43 | 19.71 | 12.47 | 4.72 | 6.07 | 5.22 | 3.33 | 3.09 | 6.62 | 4.22 | 3.49 | 1.85 | 1.44 | 0.93 | 26.34 |
| 2025W10 | 2025/03/07 | 0.43 | 19.75 | 12.47 | 4.72 | 6.05 | 5.24 | 3.26 | 3.07 | 6.62 | 4.25 | 3.41 | 2 | 1.62 | 0.95 | 26.08 |
| 2025W09 | 2025/02/27 | 0.43 | 19.66 | 12.39 | 4.71 | 6 | 5.21 | 3.25 | 3.05 | 6.71 | 4.18 | 3.56 | 1.89 | 1.5 | 1.19 | 26.2 |
| 2025W08 | 2025/02/21 | 0.43 | 19.68 | 12.41 | 4.72 | 6 | 5.23 | 3.26 | 2.95 | 6.76 | 4.17 | 3.56 | 1.89 | 1.27 | 1.14 | 26.46 |
| 2025W06 | 2025/02/08 | 0.43 | 19.76 | 12.48 | 4.76 | 5.97 | 5.37 | 3.21 | 3.04 | 6.69 | 4.32 | 3.59 | 1.72 | 1.07 | 0.66 | 26.87 |
| 2025W04 | 2025/01/24 | 0.43 | 19.81 | 12.53 | 4.77 | 5.99 | 5.39 | 3.24 | 3.06 | 6.67 | 4.39 | 3.45 | 2 | 1.08 | 0.67 | 26.44 |
| 2025W03 | 2025/01/17 | 0.43 | 19.87 | 12.57 | 4.79 | 6.03 | 5.42 | 3.21 | 3.01 | 6.76 | 4.28 | 3.57 | 1.86 | 1.07 | 0.67 | 26.38 |
| 2025W02 | 2025/01/10 | 0.43 | 19.92 | 12.59 | 4.81 | 6.05 | 5.44 | 3.14 | 2.94 | 6.82 | 4.4 | 3.59 | 1.73 | 1.28 | 0.43 | 26.33 |
| 2025W01 | 2025/01/03 | 0.43 | 19.99 | 12.62 | 4.79 | 6.11 | 5.42 | 3.1 | 3 | 6.75 | 4.24 | 3.55 | 1.73 | 1.23 | 0.92 | 26.05 |
| 2024W52 | 2024/12/27 | 0.43 | 20 | 12.63 | 4.79 | 6.12 | 5.37 | 3.06 | 3.01 | 6.68 | 4.21 | 3.72 | 1.57 | 1.29 | 0.66 | 26.39 |
| 2024W51 | 2024/12/20 | 0.43 | 20.07 | 12.67 | 4.76 | 6.14 | 5.43 | 3.1 | 3.03 | 6.6 | 4.04 | 3.78 | 1.61 | 1.46 | 0.7 | 26.11 |
| 2024W50 | 2024/12/13 | 0.43 | 20.15 | 12.67 | 4.73 | 6.22 | 5.4 | 3.12 | 3 | 6.48 | 4.09 | 3.72 | 1.75 | 1.1 | 0.91 | 26.16 |
| 2024W49 | 2024/12/06 | 0.43 | 20.21 | 12.7 | 4.77 | 6.19 | 5.34 | 3.14 | 2.98 | 6.48 | 4.13 | 3.81 | 1.47 | 1.45 | 0.69 | 26.13 |
| 2024W48 | 2024/11/29 | 0.43 | 20.3 | 12.75 | 4.79 | 6.17 | 5.39 | 3.13 | 2.96 | 6.42 | 4.24 | 3.51 | 1.71 | 1.44 | 0.68 | 25.99 |
| 2024W47 | 2024/11/22 | 0.43 | 20.29 | 12.69 | 4.77 | 6.15 | 5.37 | 3.1 | 2.88 | 6.36 | 4.14 | 3.57 | 1.65 | 1.99 | 0.46 | 26.09 |
| 2024W46 | 2024/11/15 | 0.43 | 20.33 | 12.7 | 4.76 | 6.09 | 5.33 | 3.07 | 2.89 | 6.32 | 4.23 | 3.67 | 1.84 | 1.44 | 0.47 | 26.35 |
| 2024W45 | 2024/11/08 | 0.43 | 20.17 | 12.56 | 4.74 | 6.06 | 5.13 | 2.95 | 3.02 | 6.23 | 4.19 | 3.48 | 1.7 | 1.46 | 0.69 | 27.11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。