2369
15.35
TWD-0.60 (-3.76%)
2025.06.13收盤
菱生－現股當沖
菱生最新現股當沖狀況
整理菱生最新(2025/06/13) 當沖狀況。整體成交張數為359張，佔整體市場成交張數的19.16%。當日現股當沖之總損益為+3,300元、每張平均損益則為+9元。
開盤價
15.85
收盤價
15.35
當日範圍
15.3 - 15.95
成交張數
1,874
開盤價(昨)
15.8
收盤價(昨)
15.95
昨日範圍
15.55 - 16.15
成交張數(昨)
3,084
成交金額
2911.47萬
成交金額(昨)
4911.42萬
52週範圍
11.35 - 24.45
發行股數
4億
市值
58億
現股當沖－歷史逐日資訊
開盤價
15.85
收盤價
15.35
成交張數
1,874
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 15.35 | -0.6 | -3.76 | 1,874 | 2,910.76 | 359 | 19.16 | 558.12 | 19.17 | 558.45 | 19.19 | +0.33 | +9.19 | 1 | 0.05 |
| 2025/06/12 | 15.95 | -0.05 | -0.31 | 3,084 | 4,910.79 | 1,105 | 35.83 | 1,753.4 | 35.71 | 1,764.89 | 35.94 | +11.48 | +103.94 | 1 | 0.03 |
| 2025/06/11 | 16 | +0.35 | +2.24 | 8,206 | 12,999.26 | 3,567 | 43.47 | 5,658.36 | 43.53 | 5,651.76 | 43.48 | -6.61 | -18.52 | 16 | 0.19 |
| 2025/06/10 | 15.65 | +0.95 | +6.46 | 6,184 | 9,669.61 | 2,480 | 40.1 | 3,853.27 | 39.85 | 3,908.08 | 40.42 | +54.81 | +221.01 | 6 | 0.1 |
| 2025/06/09 | 14.7 | +0.45 | +3.16 | 4,766 | 7,152.04 | 2,261 | 47.44 | 3,396.78 | 47.49 | 3,391.01 | 47.41 | -5.78 | -25.54 | 3 | 0.06 |
| 2025/06/06 | 14.25 | +0.1 | +0.71 | 288 | 409.6 | 46 | 15.97 | 65.33 | 15.95 | 65.42 | 15.97 | +0.08 | +17.39 | 0 | 0 |
| 2025/06/05 | 14.15 | +0.15 | +1.07 | 403 | 572.66 | 121 | 30.03 | 172.01 | 30.04 | 171.91 | 30.02 | -0.1 | -8.68 | 0 | 0 |
| 2025/06/04 | 14 | +0.5 | +3.7 | 1,111 | 1,550.45 | 158 | 14.22 | 218.66 | 14.1 | 220.29 | 14.21 | +1.62 | +102.85 | 1 | 0.09 |
| 2025/06/03 | 13.5 | -0.2 | -1.46 | 582 | 792.34 | 101 | 17.36 | 137.75 | 17.39 | 137.59 | 17.36 | -0.17 | -16.83 | 0 | 0 |
| 2025/06/02 | 13.7 | -0.5 | -3.52 | 428 | 586.52 | 82 | 19.18 | 112.24 | 19.14 | 113.14 | 19.29 | +0.9 | +109.15 | 0 | 0 |
| 2025/05/29 | 14.2 | +0.1 | +0.71 | 244 | 345.58 | 24 | 9.83 | 33.98 | 9.83 | 34.06 | 9.86 | +0.08 | +33.33 | 0 | 0 |
| 2025/05/28 | 14.1 | -0.15 | -1.05 | 267 | 380.35 | 29 | 10.87 | 41.28 | 10.85 | 41.42 | 10.89 | +0.14 | +46.55 | 0 | 0 |
| 2025/05/27 | 14.25 | -0.15 | -1.04 | 352 | 503.2 | 55 | 15.63 | 78.82 | 15.66 | 78.81 | 15.66 | -0.01 | -0.91 | 0 | 0 |
| 2025/05/26 | 14.4 | -0.15 | -1.03 | 326 | 468.65 | 52 | 15.97 | 74.92 | 15.99 | 74.97 | 16 | +0.05 | +9.62 | 0 | 0 |
| 2025/05/23 | 14.55 | -0.05 | -0.34 | 359 | 522.2 | 62 | 17.27 | 90.23 | 17.28 | 90.26 | 17.28 | +0.03 | +4.03 | 0 | 0 |
| 2025/05/22 | 14.6 | -0.3 | -2.01 | 351 | 512.48 | 45 | 12.82 | 65.79 | 12.84 | 65.83 | 12.84 | +0.04 | +7.78 | 0 | 0 |
| 2025/05/21 | 14.9 | +0.2 | +1.36 | 458 | 679.81 | 63 | 13.74 | 93.22 | 13.71 | 93.59 | 13.77 | +0.38 | +59.52 | 3 | 0.65 |
| 2025/05/20 | 14.7 | -0.05 | -0.34 | 433 | 636.9 | 80 | 18.48 | 117.39 | 18.43 | 118.14 | 18.55 | +0.74 | +93.12 | 0 | 0 |
| 2025/05/19 | 14.75 | -0.5 | -3.28 | 737 | 1,101.06 | 112 | 15.2 | 167.12 | 15.18 | 167.88 | 15.25 | +0.76 | +67.86 | 0 | 0 |
| 2025/05/16 | 15.25 | -0.15 | -0.97 | 1,370 | 2,101.02 | 260 | 18.97 | 398.73 | 18.98 | 399.32 | 19.01 | +0.59 | +22.88 | 0 | 0 |
| 2025/05/15 | 15.4 | +0.4 | +2.67 | 4,346 | 6,736.67 | 1,672 | 38.48 | 2,583.62 | 38.35 | 2,605.45 | 38.68 | +21.83 | +130.56 | 6 | 0.14 |
| 2025/05/14 | 15 | +0.45 | +3.09 | 739 | 1,092.49 | 124 | 16.79 | 182.53 | 16.71 | 184.22 | 16.86 | +1.69 | +136.29 | 0 | 0 |
| 2025/05/13 | 14.55 | +0.1 | +0.69 | 729 | 1,070.26 | 149 | 20.43 | 218.29 | 20.4 | 219.17 | 20.48 | +0.88 | +58.72 | 6 | 0.82 |
| 2025/05/12 | 14.45 | +0.45 | +3.21 | 790 | 1,129.78 | 84 | 10.63 | 119.49 | 10.58 | 120.08 | 10.63 | +0.58 | +69.64 | 0 | 0 |
| 2025/05/09 | 14 | +0.05 | +0.36 | 440 | 613.74 | 84 | 19.07 | 116.66 | 19.01 | 117.38 | 19.12 | +0.71 | +85.12 | 0 | 0 |
| 2025/05/08 | 13.95 | +0.15 | +1.09 | 481 | 672.73 | 42 | 8.72 | 58.53 | 8.7 | 58.8 | 8.74 | +0.28 | +65.48 | 0 | 0 |
| 2025/05/07 | 13.8 | +0.05 | +0.36 | 413 | 568.85 | 97 | 23.49 | 133.68 | 23.5 | 133.93 | 23.54 | +0.25 | +25.77 | 0 | 0 |
| 2025/05/06 | 13.75 | +0.2 | +1.48 | 487 | 668.14 | 94 | 19.31 | 128.59 | 19.25 | 128.83 | 19.28 | +0.24 | +26.06 | 0 | 0 |
| 2025/05/05 | 13.55 | -0.5 | -3.56 | 688 | 940.45 | 157 | 22.82 | 214.19 | 22.78 | 215.75 | 22.94 | +1.56 | +99.36 | 2 | 0.29 |
| 2025/05/02 | 14.05 | +0.05 | +0.36 | 601 | 845.62 | 147 | 24.47 | 206.95 | 24.47 | 206.88 | 24.46 | -0.07 | -5.1 | 0 | 0 |
| 2025/04/30 | 14 | -0.15 | -1.06 | 549 | 766.39 | 111 | 20.23 | 155.17 | 20.25 | 155.48 | 20.29 | +0.31 | +27.93 | 0 | 0 |
| 2025/04/29 | 14.15 | +0.15 | +1.07 | 511 | 719.9 | 64 | 12.53 | 89.89 | 12.49 | 90.24 | 12.54 | +0.35 | +54.69 | 0 | 0 |
| 2025/04/28 | 14 | +0.45 | +3.32 | 797 | 1,104.93 | 86 | 10.79 | 118.59 | 10.73 | 119.54 | 10.82 | +0.94 | +109.88 | 0 | 0 |
| 2025/04/25 | 13.55 | +0.15 | +1.12 | 682 | 928.23 | 87 | 12.76 | 118.07 | 12.72 | 118.61 | 12.78 | +0.54 | +61.49 | 0 | 0 |
| 2025/04/24 | 13.4 | +0 | +0 | 381 | 508.41 | 63 | 16.55 | 83.97 | 16.52 | 84.49 | 16.62 | +0.52 | +82.54 | 0 | 0 |
| 2025/04/23 | 13.4 | +0.35 | +2.68 | 386 | 516.33 | 44 | 11.41 | 58.82 | 11.39 | 58.92 | 11.41 | +0.1 | +23.86 | 0 | 0 |
| 2025/04/22 | 13.05 | -0.05 | -0.38 | 582 | 756.24 | 128 | 21.98 | 165.63 | 21.9 | 166.44 | 22.01 | +0.81 | +62.89 | 0 | 0 |
| 2025/04/21 | 13.1 | -0.35 | -2.6 | 407 | 537.61 | 97 | 23.81 | 127.47 | 23.71 | 129.11 | 24.02 | +1.64 | +168.56 | 0 | 0 |
| 2025/04/18 | 13.45 | +0 | +0 | 374 | 505.08 | 81 | 21.68 | 109.68 | 21.72 | 109.47 | 21.67 | -0.21 | -25.93 | 1 | 0.27 |
| 2025/04/17 | 13.45 | -0.05 | -0.37 | 472 | 630.11 | 204 | 43.23 | 272.01 | 43.17 | 272.05 | 43.17 | +0.03 | +1.47 | 0 | 0 |
| 2025/04/16 | 13.5 | -0.35 | -2.53 | 701 | 952.16 | 237 | 33.82 | 321.83 | 33.8 | 322.46 | 33.87 | +0.64 | +26.79 | 0 | 0 |
| 2025/04/15 | 13.85 | +0.55 | +4.14 | 1,327 | 1,810.46 | 381 | 28.71 | 518 | 28.61 | 519.38 | 28.69 | +1.39 | +36.35 | 0 | 0 |
| 2025/04/14 | 13.3 | +0.35 | +2.7 | 1,315 | 1,769.85 | 491 | 37.34 | 659.06 | 37.24 | 663.28 | 37.48 | +4.22 | +85.95 | 0 | 0 |
| 2025/04/11 | 12.95 | +0.5 | +4.02 | 1,617 | 2,008.68 | 497 | 30.74 | 607.24 | 30.23 | 615.39 | 30.64 | +8.15 | +164.08 | 0 | 0 |
| 2025/04/10 | 12.45 | +1.1 | +9.69 | 845 | 1,048.05 | 77 | 9.11 | 94.48 | 9.01 | 95.46 | 9.11 | +0.98 | +127.27 | 15 | 1.77 |
| 2025/04/09 | 11.35 | -1.25 | -9.92 | 2,683 | 3,099.67 | 669 | 24.94 | 778.04 | 25.1 | 780.14 | 25.17 | +2.1 | +31.32 | 0 | 0 |
| 2025/04/08 | 12.6 | -1.35 | -9.68 | 1,869 | 2,358.12 | 169 | 9.04 | 213.79 | 9.07 | 214.16 | 9.08 | +0.36 | +21.6 | 0 | 0 |
| 2025/04/07 | 13.95 | -1.5 | -9.71 | 329 | 458.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.45 | +0.45 | +3 | 723 | 1,098.86 | 192 | 26.57 | 289.26 | 26.32 | 291.86 | 26.56 | +2.6 | +135.16 | 0 | 0 |
| 2025/04/01 | 15 | +0.55 | +3.81 | 2,091 | 3,085.86 | 753 | 36.01 | 1,102.89 | 35.74 | 1,113.85 | 36.1 | +10.96 | +145.48 | 0 | 0 |
| 2025/03/31 | 14.45 | -1.25 | -7.96 | 3,227 | 4,777.79 | 893 | 27.68 | 1,312.55 | 27.47 | 1,333.81 | 27.92 | +21.27 | +238.13 | 0 | 0 |
| 2025/03/28 | 15.7 | -0.7 | -4.27 | 1,614 | 2,560.98 | 119 | 7.37 | 189.77 | 7.41 | 187.69 | 7.33 | -2.08 | -174.79 | 7 | 0.43 |
| 2025/03/27 | 16.4 | -0.3 | -1.8 | 984 | 1,616.18 | 118 | 11.99 | 194.69 | 12.05 | 194.31 | 12.02 | -0.38 | -31.78 | 2 | 0.2 |
| 2025/03/26 | 16.7 | +0 | +0 | 507 | 847.77 | 98 | 19.34 | 164.39 | 19.39 | 163.81 | 19.32 | -0.58 | -59.18 | 0 | 0 |
| 2025/03/25 | 16.7 | -0.2 | -1.18 | 781 | 1,313.51 | 86 | 11.01 | 144.97 | 11.04 | 144.29 | 10.99 | -0.68 | -79.07 | 0 | 0 |
| 2025/03/24 | 16.9 | -0.45 | -2.59 | 721 | 1,230.05 | 45 | 6.24 | 77.3 | 6.28 | 76.7 | 6.24 | -0.59 | -131.11 | 0 | 0 |
| 2025/03/21 | 17.35 | +0 | +0 | 596 | 1,039.51 | 110 | 18.47 | 192.45 | 18.51 | 192.09 | 18.48 | -0.36 | -32.73 | 0 | 0 |
| 2025/03/20 | 17.35 | +0.15 | +0.87 | 495 | 857.82 | 58 | 11.71 | 100.33 | 11.7 | 100.47 | 11.71 | +0.13 | +22.41 | 0 | 0 |
| 2025/03/19 | 17.2 | +0.05 | +0.29 | 601 | 1,037.95 | 146 | 24.28 | 251.89 | 24.27 | 252.24 | 24.3 | +0.34 | +23.63 | 0 | 0 |
| 2025/03/18 | 17.15 | +0.1 | +0.59 | 602 | 1,036.77 | 102 | 16.94 | 175.87 | 16.96 | 175.71 | 16.95 | -0.16 | -15.69 | 0 | 0 |
| 2025/03/17 | 17.05 | +0 | +0 | 813 | 1,395.94 | 99 | 12.18 | 170 | 12.18 | 170.26 | 12.2 | +0.27 | +26.77 | 0 | 0 |
| 2025/03/14 | 17.05 | +0.2 | +1.19 | 503 | 853.25 | 120 | 23.86 | 203.38 | 23.84 | 203.35 | 23.83 | -0.03 | -2.5 | 0 | 0 |
| 2025/03/13 | 16.85 | -0.25 | -1.46 | 636 | 1,085.53 | 160 | 25.16 | 274.66 | 25.3 | 274.32 | 25.27 | -0.34 | -21.25 | 1 | 0.16 |
| 2025/03/12 | 17.1 | +0.05 | +0.29 | 686 | 1,175.48 | 109 | 15.9 | 186.54 | 15.87 | 186.79 | 15.89 | +0.24 | +22.48 | 0 | 0 |
| 2025/03/11 | 17.05 | -0.15 | -0.87 | 1,143 | 1,921.07 | 345 | 30.18 | 578.19 | 30.1 | 580.3 | 30.21 | +2.11 | +61.16 | 3 | 0.26 |
| 2025/03/10 | 17.2 | +0 | +0 | 438 | 756.51 | 111 | 25.34 | 191.72 | 25.34 | 191.75 | 25.35 | +0.04 | +3.15 | 0 | 0 |
| 2025/03/07 | 17.2 | -0.15 | -0.86 | 695 | 1,205.95 | 164 | 23.6 | 284.71 | 23.61 | 284.35 | 23.58 | -0.36 | -22.26 | 0 | 0 |
| 2025/03/06 | 17.35 | -0.5 | -2.8 | 1,097 | 1,928.26 | 260 | 23.69 | 458.16 | 23.76 | 458.13 | 23.76 | -0.03 | -0.96 | 0 | 0 |
| 2025/03/05 | 17.85 | +0.2 | +1.13 | 1,035 | 1,831.87 | 272 | 26.28 | 480.21 | 26.21 | 481.62 | 26.29 | +1.4 | +51.47 | 1 | 0.1 |
| 2025/03/04 | 17.65 | -0.1 | -0.56 | 3,115 | 5,335.3 | 1,291 | 41.44 | 2,210.95 | 41.44 | 2,222.34 | 41.65 | +11.38 | +88.19 | 0 | 0 |
| 2025/03/03 | 17.75 | +0.35 | +2.01 | 1,648 | 2,893.64 | 501 | 30.4 | 866.98 | 29.96 | 886.36 | 30.63 | +19.39 | +386.93 | 0 | 0 |
| 2025/02/27 | 17.4 | -0.1 | -0.57 | 1,188 | 2,076.43 | 215 | 18.1 | 376.41 | 18.13 | 376.56 | 18.13 | +0.15 | +6.98 | 0 | 0 |
| 2025/02/26 | 17.5 | -0.2 | -1.13 | 651 | 1,144.03 | 73 | 11.21 | 128.35 | 11.22 | 128.6 | 11.24 | +0.26 | +34.93 | 0 | 0 |
| 2025/02/25 | 17.7 | -0.25 | -1.39 | 842 | 1,489.69 | 128 | 15.2 | 226.3 | 15.19 | 227.09 | 15.24 | +0.79 | +61.72 | 0 | 0 |
| 2025/02/24 | 17.95 | -0.05 | -0.28 | 412 | 738.56 | 79 | 19.19 | 141.8 | 19.2 | 141.76 | 19.19 | -0.04 | -4.43 | 0 | 0 |
| 2025/02/21 | 18 | -0.2 | -1.1 | 723 | 1,301.88 | 82 | 11.34 | 147.47 | 11.33 | 147.97 | 11.37 | +0.51 | +61.59 | 0 | 0 |
| 2025/02/20 | 18.2 | -0.25 | -1.36 | 863 | 1,567.22 | 121 | 14.02 | 220.17 | 14.05 | 219.9 | 14.03 | -0.27 | -22.31 | 0 | 0 |
| 2025/02/19 | 18.45 | +0.25 | +1.37 | 1,417 | 2,612.1 | 424 | 29.91 | 780.94 | 29.9 | 781.59 | 29.92 | +0.65 | +15.21 | 0 | 0 |
| 2025/02/18 | 18.2 | +0.05 | +0.28 | 578 | 1,050.19 | 107 | 18.51 | 194.51 | 18.52 | 194.23 | 18.49 | -0.28 | -26.64 | 0 | 0 |
| 2025/02/17 | 18.15 | +0 | +0 | 712 | 1,288.14 | 130 | 18.25 | 235.09 | 18.25 | 235.54 | 18.29 | +0.46 | +35 | 0 | 0 |
| 2025/02/14 | 18.15 | +0.25 | +1.4 | 1,031 | 1,861.66 | 151 | 14.65 | 271.98 | 14.61 | 272.08 | 14.62 | +0.11 | +7.28 | 0 | 0 |
| 2025/02/13 | 17.9 | +0.45 | +2.58 | 1,593 | 2,852.99 | 248 | 15.56 | 443.29 | 15.54 | 444.22 | 15.57 | +0.93 | +37.5 | 1 | 0.06 |
| 2025/02/12 | 17.45 | +0.05 | +0.29 | 484 | 849.8 | 108 | 22.29 | 188.97 | 22.24 | 190.03 | 22.36 | +1.05 | +97.22 | 0 | 0 |
| 2025/02/11 | 17.4 | -0.15 | -0.85 | 431 | 755.12 | 117 | 27.14 | 204.88 | 27.13 | 204.93 | 27.14 | +0.05 | +4.27 | 0 | 0 |
| 2025/02/10 | 17.55 | -0.05 | -0.28 | 421 | 733.17 | 66 | 15.69 | 114.72 | 15.65 | 115.41 | 15.74 | +0.69 | +104.55 | 0 | 0 |
| 2025/02/07 | 17.6 | -0.05 | -0.28 | 468 | 823.23 | 99 | 21.15 | 173.88 | 21.12 | 174.31 | 21.17 | +0.42 | +42.93 | 0 | 0 |
| 2025/02/06 | 17.65 | +0.35 | +2.02 | 813 | 1,431.27 | 227 | 27.93 | 398.12 | 27.82 | 400.5 | 27.98 | +2.39 | +105.29 | 0 | 0 |
| 2025/02/05 | 17.3 | +0.25 | +1.47 | 471 | 812.95 | 52 | 11.05 | 89.69 | 11.03 | 89.83 | 11.05 | +0.14 | +26.92 | 0 | 0 |
| 2025/02/04 | 17.05 | -0.1 | -0.58 | 336 | 574.63 | 71 | 21.16 | 121.6 | 21.16 | 121.69 | 21.18 | +0.1 | +13.38 | 0 | 0 |
| 2025/02/03 | 17.15 | -0.2 | -1.15 | 736 | 1,249.03 | 255 | 34.64 | 432.06 | 34.59 | 431.67 | 34.56 | -0.4 | -15.69 | 4 | 0.54 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
