2369
12.95
TWD+0.50 (4.02%)
2025.04.11收盤
菱生－現股當沖
菱生最新現股當沖狀況
整理菱生最新(2025/04/11) 當沖狀況。整體成交張數為468張，佔整體市場成交張數的28.94%。當日現股當沖之總損益為+8.04萬元、每張平均損益則為+172元。
開盤價
12.45
收盤價
12.95
當日範圍
11.65 - 12.95
成交張數
1,617
開盤價(昨)
12.25
收盤價(昨)
12.45
昨日範圍
12.25 - 12.45
成交張數(昨)
845
成交金額
2008.73萬
成交金額(昨)
1047.80萬
52週範圍
11.35 - 24.6
發行股數
4億
市值
49億
現股當沖－歷史逐日資訊
開盤價
12.45
收盤價
12.95
成交張數
1,617
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 12.95 | +0.5 | +4.02 | 1,617 | 2,008.68 | 468 | 28.94 | 571.68 | 28.46 | 579.72 | 28.86 | +8.04 | +171.79 | 0 | 0 |
| 2025/04/10 | 12.45 | +1.1 | +9.69 | 845 | 1,048.05 | 77 | 9.11 | 94.48 | 9.01 | 95.46 | 9.11 | +0.98 | +127.27 | 15 | 1.77 |
| 2025/04/09 | 11.35 | -1.25 | -9.92 | 2,683 | 3,099.67 | 669 | 24.94 | 778.04 | 25.1 | 780.14 | 25.17 | +2.1 | +31.32 | 0 | 0 |
| 2025/04/08 | 12.6 | -1.35 | -9.68 | 1,869 | 2,358.12 | 169 | 9.04 | 213.79 | 9.07 | 214.16 | 9.08 | +0.36 | +21.6 | 0 | 0 |
| 2025/04/07 | 13.95 | -1.5 | -9.71 | 329 | 458.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.45 | +0.45 | +3 | 723 | 1,098.86 | 192 | 26.57 | 289.26 | 26.32 | 291.86 | 26.56 | +2.6 | +135.16 | 0 | 0 |
| 2025/04/01 | 15 | +0.55 | +3.81 | 2,091 | 3,085.86 | 753 | 36.01 | 1,102.89 | 35.74 | 1,113.85 | 36.1 | +10.96 | +145.48 | 0 | 0 |
| 2025/03/31 | 14.45 | -1.25 | -7.96 | 3,227 | 4,777.79 | 893 | 27.68 | 1,312.55 | 27.47 | 1,333.81 | 27.92 | +21.27 | +238.13 | 0 | 0 |
| 2025/03/28 | 15.7 | -0.7 | -4.27 | 1,614 | 2,560.98 | 119 | 7.37 | 189.77 | 7.41 | 187.69 | 7.33 | -2.08 | -174.79 | 7 | 0.43 |
| 2025/03/27 | 16.4 | -0.3 | -1.8 | 984 | 1,616.18 | 118 | 11.99 | 194.69 | 12.05 | 194.31 | 12.02 | -0.38 | -31.78 | 2 | 0.2 |
| 2025/03/26 | 16.7 | +0 | +0 | 507 | 847.77 | 98 | 19.34 | 164.39 | 19.39 | 163.81 | 19.32 | -0.58 | -59.18 | 0 | 0 |
| 2025/03/25 | 16.7 | -0.2 | -1.18 | 781 | 1,313.51 | 86 | 11.01 | 144.97 | 11.04 | 144.29 | 10.99 | -0.68 | -79.07 | 0 | 0 |
| 2025/03/24 | 16.9 | -0.45 | -2.59 | 721 | 1,230.05 | 45 | 6.24 | 77.3 | 6.28 | 76.7 | 6.24 | -0.59 | -131.11 | 0 | 0 |
| 2025/03/21 | 17.35 | +0 | +0 | 596 | 1,039.51 | 110 | 18.47 | 192.45 | 18.51 | 192.09 | 18.48 | -0.36 | -32.73 | 0 | 0 |
| 2025/03/20 | 17.35 | +0.15 | +0.87 | 495 | 857.82 | 58 | 11.71 | 100.33 | 11.7 | 100.47 | 11.71 | +0.13 | +22.41 | 0 | 0 |
| 2025/03/19 | 17.2 | +0.05 | +0.29 | 601 | 1,037.95 | 146 | 24.28 | 251.89 | 24.27 | 252.24 | 24.3 | +0.34 | +23.63 | 0 | 0 |
| 2025/03/18 | 17.15 | +0.1 | +0.59 | 602 | 1,036.77 | 102 | 16.94 | 175.87 | 16.96 | 175.71 | 16.95 | -0.16 | -15.69 | 0 | 0 |
| 2025/03/17 | 17.05 | +0 | +0 | 813 | 1,395.94 | 99 | 12.18 | 170 | 12.18 | 170.26 | 12.2 | +0.27 | +26.77 | 0 | 0 |
| 2025/03/14 | 17.05 | +0.2 | +1.19 | 503 | 853.25 | 120 | 23.86 | 203.38 | 23.84 | 203.35 | 23.83 | -0.03 | -2.5 | 0 | 0 |
| 2025/03/13 | 16.85 | -0.25 | -1.46 | 636 | 1,085.53 | 160 | 25.16 | 274.66 | 25.3 | 274.32 | 25.27 | -0.34 | -21.25 | 1 | 0.16 |
| 2025/03/12 | 17.1 | +0.05 | +0.29 | 686 | 1,175.48 | 109 | 15.9 | 186.54 | 15.87 | 186.79 | 15.89 | +0.24 | +22.48 | 0 | 0 |
| 2025/03/11 | 17.05 | -0.15 | -0.87 | 1,143 | 1,921.07 | 345 | 30.18 | 578.19 | 30.1 | 580.3 | 30.21 | +2.11 | +61.16 | 3 | 0.26 |
| 2025/03/10 | 17.2 | +0 | +0 | 438 | 756.51 | 111 | 25.34 | 191.72 | 25.34 | 191.75 | 25.35 | +0.04 | +3.15 | 0 | 0 |
| 2025/03/07 | 17.2 | -0.15 | -0.86 | 695 | 1,205.95 | 164 | 23.6 | 284.71 | 23.61 | 284.35 | 23.58 | -0.36 | -22.26 | 0 | 0 |
| 2025/03/06 | 17.35 | -0.5 | -2.8 | 1,097 | 1,928.26 | 260 | 23.69 | 458.16 | 23.76 | 458.13 | 23.76 | -0.03 | -0.96 | 0 | 0 |
| 2025/03/05 | 17.85 | +0.2 | +1.13 | 1,035 | 1,831.87 | 272 | 26.28 | 480.21 | 26.21 | 481.62 | 26.29 | +1.4 | +51.47 | 1 | 0.1 |
| 2025/03/04 | 17.65 | -0.1 | -0.56 | 3,115 | 5,335.3 | 1,291 | 41.44 | 2,210.95 | 41.44 | 2,222.34 | 41.65 | +11.38 | +88.19 | 0 | 0 |
| 2025/03/03 | 17.75 | +0.35 | +2.01 | 1,648 | 2,893.64 | 501 | 30.4 | 866.98 | 29.96 | 886.36 | 30.63 | +19.39 | +386.93 | 0 | 0 |
| 2025/02/27 | 17.4 | -0.1 | -0.57 | 1,188 | 2,076.43 | 215 | 18.1 | 376.41 | 18.13 | 376.56 | 18.13 | +0.15 | +6.98 | 0 | 0 |
| 2025/02/26 | 17.5 | -0.2 | -1.13 | 651 | 1,144.03 | 73 | 11.21 | 128.35 | 11.22 | 128.6 | 11.24 | +0.26 | +34.93 | 0 | 0 |
| 2025/02/25 | 17.7 | -0.25 | -1.39 | 842 | 1,489.69 | 128 | 15.2 | 226.3 | 15.19 | 227.09 | 15.24 | +0.79 | +61.72 | 0 | 0 |
| 2025/02/24 | 17.95 | -0.05 | -0.28 | 412 | 738.56 | 79 | 19.19 | 141.8 | 19.2 | 141.76 | 19.19 | -0.04 | -4.43 | 0 | 0 |
| 2025/02/21 | 18 | -0.2 | -1.1 | 723 | 1,301.88 | 82 | 11.34 | 147.47 | 11.33 | 147.97 | 11.37 | +0.51 | +61.59 | 0 | 0 |
| 2025/02/20 | 18.2 | -0.25 | -1.36 | 863 | 1,567.22 | 121 | 14.02 | 220.17 | 14.05 | 219.9 | 14.03 | -0.27 | -22.31 | 0 | 0 |
| 2025/02/19 | 18.45 | +0.25 | +1.37 | 1,417 | 2,612.1 | 424 | 29.91 | 780.94 | 29.9 | 781.59 | 29.92 | +0.65 | +15.21 | 0 | 0 |
| 2025/02/18 | 18.2 | +0.05 | +0.28 | 578 | 1,050.19 | 107 | 18.51 | 194.51 | 18.52 | 194.23 | 18.49 | -0.28 | -26.64 | 0 | 0 |
| 2025/02/17 | 18.15 | +0 | +0 | 712 | 1,288.14 | 130 | 18.25 | 235.09 | 18.25 | 235.54 | 18.29 | +0.46 | +35 | 0 | 0 |
| 2025/02/14 | 18.15 | +0.25 | +1.4 | 1,031 | 1,861.66 | 151 | 14.65 | 271.98 | 14.61 | 272.08 | 14.62 | +0.11 | +7.28 | 0 | 0 |
| 2025/02/13 | 17.9 | +0.45 | +2.58 | 1,593 | 2,852.99 | 248 | 15.56 | 443.29 | 15.54 | 444.22 | 15.57 | +0.93 | +37.5 | 1 | 0.06 |
| 2025/02/12 | 17.45 | +0.05 | +0.29 | 484 | 849.8 | 108 | 22.29 | 188.97 | 22.24 | 190.03 | 22.36 | +1.05 | +97.22 | 0 | 0 |
| 2025/02/11 | 17.4 | -0.15 | -0.85 | 431 | 755.12 | 117 | 27.14 | 204.88 | 27.13 | 204.93 | 27.14 | +0.05 | +4.27 | 0 | 0 |
| 2025/02/10 | 17.55 | -0.05 | -0.28 | 421 | 733.17 | 66 | 15.69 | 114.72 | 15.65 | 115.41 | 15.74 | +0.69 | +104.55 | 0 | 0 |
| 2025/02/07 | 17.6 | -0.05 | -0.28 | 468 | 823.23 | 99 | 21.15 | 173.88 | 21.12 | 174.31 | 21.17 | +0.42 | +42.93 | 0 | 0 |
| 2025/02/06 | 17.65 | +0.35 | +2.02 | 813 | 1,431.27 | 227 | 27.93 | 398.12 | 27.82 | 400.5 | 27.98 | +2.39 | +105.29 | 0 | 0 |
| 2025/02/05 | 17.3 | +0.25 | +1.47 | 471 | 812.95 | 52 | 11.05 | 89.69 | 11.03 | 89.83 | 11.05 | +0.14 | +26.92 | 0 | 0 |
| 2025/02/04 | 17.05 | -0.1 | -0.58 | 336 | 574.63 | 71 | 21.16 | 121.6 | 21.16 | 121.69 | 21.18 | +0.1 | +13.38 | 0 | 0 |
| 2025/02/03 | 17.15 | -0.2 | -1.15 | 736 | 1,249.03 | 255 | 34.64 | 432.06 | 34.59 | 431.67 | 34.56 | -0.4 | -15.69 | 4 | 0.54 |
| 2025/01/22 | 17.35 | +0.35 | +2.06 | 671 | 1,154.23 | 68 | 10.13 | 116.31 | 10.08 | 116.97 | 10.13 | +0.67 | +97.79 | 0 | 0 |
| 2025/01/21 | 17 | -0.05 | -0.29 | 349 | 596 | 67 | 19.17 | 114.19 | 19.16 | 114.28 | 19.17 | +0.1 | +14.18 | 0 | 0 |
| 2025/01/20 | 17.05 | +0.2 | +1.19 | 419 | 711.41 | 55 | 13.14 | 93.28 | 13.11 | 93.34 | 13.12 | +0.06 | +10 | 0 | 0 |
| 2025/01/17 | 16.85 | +0 | +0 | 380 | 640.8 | 49 | 12.89 | 82.47 | 12.87 | 82.7 | 12.91 | +0.23 | +45.92 | 0 | 0 |
| 2025/01/16 | 16.85 | +0.15 | +0.9 | 363 | 613.9 | 78 | 21.49 | 131.81 | 21.47 | 132.12 | 21.52 | +0.3 | +38.46 | 0 | 0 |
| 2025/01/15 | 16.7 | +0.1 | +0.6 | 403 | 670.94 | 94 | 23.35 | 156.3 | 23.3 | 156.81 | 23.37 | +0.51 | +54.26 | 0 | 0 |
| 2025/01/14 | 16.6 | +0.4 | +2.47 | 855 | 1,407.63 | 121 | 14.15 | 198.65 | 14.11 | 198.96 | 14.13 | +0.3 | +25.21 | 0 | 0 |
| 2025/01/13 | 16.2 | -0.5 | -2.99 | 1,021 | 1,653.86 | 210 | 20.56 | 339.59 | 20.53 | 341.26 | 20.63 | +1.67 | +79.52 | 4 | 0.39 |
| 2025/01/10 | 16.7 | -0.15 | -0.89 | 627 | 1,052.54 | 98 | 15.62 | 164.41 | 15.62 | 164.78 | 15.65 | +0.37 | +37.76 | 0 | 0 |
| 2025/01/09 | 16.85 | -0.8 | -4.53 | 1,097 | 1,875.26 | 124 | 11.3 | 213.71 | 11.4 | 212.44 | 11.33 | -1.26 | -102.02 | 1 | 0.09 |
| 2025/01/08 | 17.65 | +0.25 | +1.44 | 570 | 997.21 | 154 | 27.03 | 269.84 | 27.06 | 268.81 | 26.96 | -1.02 | -66.56 | 0 | 0 |
| 2025/01/07 | 17.4 | -0.2 | -1.14 | 481 | 846.01 | 161 | 33.46 | 283.19 | 33.47 | 284.01 | 33.57 | +0.81 | +50.62 | 0 | 0 |
| 2025/01/06 | 17.6 | +0.3 | +1.73 | 549 | 964.75 | 78 | 14.21 | 136.97 | 14.2 | 136.93 | 14.19 | -0.04 | -5.77 | 0 | 0 |
| 2025/01/03 | 17.3 | -0.3 | -1.7 | 683 | 1,195.47 | 53 | 7.76 | 92.69 | 7.75 | 92.78 | 7.76 | +0.08 | +15.09 | 0 | 0 |
| 2025/01/02 | 17.6 | -0.15 | -0.85 | 514 | 909.38 | 112 | 21.78 | 197.58 | 21.73 | 198.67 | 21.85 | +1.09 | +97.32 | 0 | 0 |
| 2024/12/31 | 17.75 | -0.55 | -3.01 | 1,034 | 1,839.46 | 220 | 21.28 | 390.63 | 21.24 | 393.08 | 21.37 | +2.46 | +111.59 | 2 | 0.19 |
| 2024/12/30 | 18.3 | +0.4 | +2.23 | 1,703 | 3,100.81 | 483 | 28.36 | 875.12 | 28.22 | 879.96 | 28.38 | +4.83 | +100 | 0 | 0 |
| 2024/12/27 | 17.9 | -0.3 | -1.65 | 510 | 914.81 | 129 | 25.27 | 231.16 | 25.27 | 231.53 | 25.31 | +0.37 | +28.68 | 0 | 0 |
| 2024/12/26 | 18.2 | +0.3 | +1.68 | 871 | 1,578.66 | 231 | 26.52 | 417.85 | 26.47 | 419.03 | 26.54 | +1.18 | +51.08 | 0 | 0 |
| 2024/12/25 | 17.9 | +0.1 | +0.56 | 517 | 925.08 | 108 | 20.89 | 193.69 | 20.94 | 193.25 | 20.89 | -0.44 | -40.74 | 1 | 0.19 |
| 2024/12/24 | 17.8 | +0.3 | +1.71 | 1,226 | 2,195.98 | 338 | 27.57 | 602.76 | 27.45 | 605.02 | 27.55 | +2.25 | +66.72 | 0 | 0 |
| 2024/12/23 | 17.5 | +0.35 | +2.04 | 656 | 1,140.3 | 83 | 12.66 | 144.05 | 12.63 | 144.57 | 12.68 | +0.53 | +63.25 | 1 | 0.15 |
| 2024/12/20 | 17.15 | +0 | +0 | 924 | 1,582.89 | 248 | 26.84 | 425.63 | 26.89 | 425.5 | 26.88 | -0.14 | -5.44 | 0 | 0 |
| 2024/12/19 | 17.15 | -0.3 | -1.72 | 692 | 1,185.68 | 220 | 31.78 | 376.81 | 31.78 | 376.96 | 31.79 | +0.15 | +6.82 | 0 | 0 |
| 2024/12/18 | 17.45 | +0.3 | +1.75 | 588 | 1,019.13 | 130 | 22.09 | 223.85 | 21.96 | 224.99 | 22.08 | +1.14 | +87.31 | 2 | 0.34 |
| 2024/12/17 | 17.15 | +0.15 | +0.88 | 367 | 631.72 | 36 | 9.8 | 61.86 | 9.79 | 61.97 | 9.81 | +0.1 | +29.17 | 0 | 0 |
| 2024/12/16 | 17 | -0.4 | -2.3 | 857 | 1,475.53 | 207 | 24.15 | 356.48 | 24.16 | 357.01 | 24.2 | +0.54 | +25.85 | 0 | 0 |
| 2024/12/13 | 17.4 | -0.4 | -2.25 | 1,157 | 2,025.63 | 221 | 19.1 | 387.13 | 19.11 | 387.8 | 19.14 | +0.66 | +29.86 | 1 | 0.09 |
| 2024/12/12 | 17.8 | -0.05 | -0.28 | 897 | 1,608.45 | 287 | 32 | 515.03 | 32.02 | 515.51 | 32.05 | +0.48 | +16.9 | 1 | 0.11 |
| 2024/12/11 | 17.85 | -0.25 | -1.38 | 615 | 1,104.19 | 80 | 13.01 | 143.94 | 13.04 | 143.91 | 13.03 | -0.03 | -3.12 | 0 | 0 |
| 2024/12/10 | 18.1 | -0.05 | -0.28 | 559 | 1,018 | 115 | 20.57 | 209.43 | 20.57 | 210.28 | 20.66 | +0.84 | +73.48 | 0 | 0 |
| 2024/12/09 | 18.15 | -0.15 | -0.82 | 638 | 1,160.15 | 99 | 15.53 | 180.55 | 15.56 | 180.23 | 15.54 | -0.32 | -32.32 | 0 | 0 |
| 2024/12/06 | 18.3 | +0.05 | +0.27 | 765 | 1,404.64 | 130 | 16.99 | 238.37 | 16.97 | 238.74 | 17 | +0.37 | +28.46 | 0 | 0 |
| 2024/12/05 | 18.25 | -0.25 | -1.35 | 900 | 1,646.08 | 184 | 20.44 | 336.85 | 20.46 | 337.6 | 20.51 | +0.75 | +40.76 | 2 | 0.22 |
| 2024/12/04 | 18.5 | +0.4 | +2.21 | 972 | 1,787.26 | 95 | 9.77 | 174.41 | 9.76 | 174.68 | 9.77 | +0.27 | +28.42 | 0 | 0 |
| 2024/12/03 | 18.1 | +0.2 | +1.12 | 762 | 1,382.68 | 148 | 19.43 | 268.19 | 19.4 | 268.87 | 19.45 | +0.68 | +45.95 | 2 | 0.26 |
| 2024/12/02 | 17.9 | -0.15 | -0.83 | 498 | 895.76 | 55 | 11.05 | 99.31 | 11.09 | 99.3 | 11.09 | -0.01 | -0.91 | 0 | 0 |
| 2024/11/29 | 18.05 | +0.35 | +1.98 | 672 | 1,205.03 | 184 | 27.38 | 336.85 | 27.95 | 337.6 | 28.02 | +0.75 | +40.76 | 0 | 0 |
| 2024/11/28 | 17.7 | -0.25 | -1.39 | 1,296 | 2,295.24 | 284 | 21.91 | 502.39 | 21.89 | 504.86 | 22 | +2.46 | +86.8 | 1 | 0.08 |
| 2024/11/27 | 17.95 | -0.55 | -2.97 | 1,624 | 2,943.49 | 127 | 7.82 | 231.12 | 7.85 | 231.28 | 7.86 | +0.16 | +12.6 | 0 | 0 |
| 2024/11/26 | 18.5 | +0.15 | +0.82 | 1,144 | 2,117.77 | 337 | 29.45 | 624.44 | 29.49 | 623.88 | 29.46 | -0.56 | -16.47 | 1 | 0.09 |
| 2024/11/25 | 18.35 | +0.05 | +0.27 | 1,092 | 2,018.01 | 252 | 23.07 | 466.94 | 23.14 | 466.51 | 23.12 | -0.42 | -16.87 | 0 | 0 |
| 2024/11/22 | 18.3 | +0.15 | +0.83 | 1,105 | 2,031.87 | 318 | 28.78 | 584.01 | 28.74 | 584.06 | 28.74 | +0.04 | +1.42 | 1 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
