2369
17.05
TWD-0.45 (-2.57%)
2025.09.11收盤
菱生－現股當沖
菱生最新現股當沖狀況
整理菱生最新(2025/09/11) 當沖狀況。整體成交張數為1,963張，佔整體市場成交張數的42.66%。當日現股當沖之總損益為-450元、每張平均損益則為-0元。
開盤價
17.65
收盤價
17.05
當日範圍
16.95 - 18.1
成交張數
4,601
開盤價(昨)
17.7
收盤價(昨)
17.5
昨日範圍
17.45 - 17.85
成交張數(昨)
1,973
成交金額
8049.48萬
成交金額(昨)
3477.72萬
52週範圍
11.35 - 21.8
發行股數
4億
市值
65億
現股當沖－歷史逐日資訊
開盤價
17.65
收盤價
17.05
成交張數
4,601
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 17.05 | -0.45 | -2.57 | 4,601 | 8,049.91 | 1,963 | 42.66 | 3,443.84 | 42.78 | 3,443.79 | 42.78 | -0.04 | -0.23 | 4 | 0.09 |
| 2025/09/10 | 17.5 | -0.05 | -0.28 | 1,973 | 3,478.41 | 540 | 27.36 | 954.72 | 27.45 | 953.01 | 27.4 | -1.7 | -31.48 | 0 | 0 |
| 2025/09/09 | 17.55 | -0.2 | -1.13 | 1,932 | 3,419.43 | 615 | 31.84 | 1,089.86 | 31.87 | 1,089.32 | 31.86 | -0.54 | -8.78 | 2 | 0.1 |
| 2025/09/08 | 17.75 | +0.15 | +0.85 | 2,279 | 4,066.38 | 735 | 32.26 | 1,312.18 | 32.27 | 1,312.99 | 32.29 | +0.81 | +11.02 | 11 | 0.48 |
| 2025/09/05 | 17.6 | +0.25 | +1.44 | 1,529 | 2,681.54 | 322 | 21.06 | 563.38 | 21.01 | 564.22 | 21.04 | +0.84 | +26.09 | 0 | 0 |
| 2025/09/04 | 17.35 | -0.45 | -2.53 | 2,412 | 4,232.93 | 568 | 23.55 | 1,002.4 | 23.68 | 1,000.46 | 23.64 | -1.95 | -34.33 | 3 | 0.12 |
| 2025/09/03 | 17.8 | +0.3 | +1.71 | 2,484 | 4,417.62 | 867 | 34.9 | 1,539.56 | 34.85 | 1,544.05 | 34.95 | +4.49 | +51.73 | 4 | 0.16 |
| 2025/09/02 | 17.5 | -0.4 | -2.23 | 3,444 | 6,091.84 | 1,007 | 29.24 | 1,785.51 | 29.31 | 1,786.35 | 29.32 | +0.84 | +8.34 | 1 | 0.03 |
| 2025/09/01 | 17.9 | -0.65 | -3.5 | 5,177 | 9,359.29 | 1,187 | 22.93 | 2,141.3 | 22.88 | 2,153.67 | 23.01 | +12.37 | +104.21 | 23 | 0.44 |
| 2025/08/29 | 18.55 | -0.9 | -4.63 | 14,710 | 27,768.19 | 3,969 | 26.98 | 7,517.19 | 27.07 | 7,470.22 | 26.9 | -46.97 | -118.33 | 9 | 0.06 |
| 2025/08/28 | 19.45 | +1.75 | +9.89 | 25,572 | 48,843.55 | 12,197 | 47.7 | 23,166.13 | 47.43 | 23,355.1 | 47.82 | +188.97 | +154.93 | 29 | 0.11 |
| 2025/08/27 | 17.7 | +0.35 | +2.02 | 5,802 | 10,242.33 | 1,630 | 28.09 | 2,868.73 | 28.01 | 2,886.5 | 28.18 | +17.77 | +109.02 | 2 | 0.03 |
| 2025/08/26 | 17.35 | -0.1 | -0.57 | 3,372 | 5,827.28 | 679 | 20.14 | 1,174.47 | 20.15 | 1,178.38 | 20.22 | +3.92 | +57.66 | 4 | 0.12 |
| 2025/08/25 | 17.45 | +0.05 | +0.29 | 10,362 | 18,190.54 | 3,910 | 37.74 | 6,855.89 | 37.69 | 6,881.29 | 37.83 | +25.41 | +64.97 | 3 | 0.03 |
| 2025/08/22 | 17.4 | +1 | +6.1 | 14,719 | 25,151.26 | 6,980 | 47.42 | 11,850.6 | 47.12 | 12,005.29 | 47.73 | +154.69 | +221.61 | 38 | 0.26 |
| 2025/08/21 | 16.4 | +0.5 | +3.14 | 7,035 | 11,405.05 | 2,973 | 42.26 | 4,807.67 | 42.15 | 4,843.47 | 42.47 | +35.8 | +120.4 | 7 | 0.1 |
| 2025/08/20 | 15.9 | +0.65 | +4.26 | 6,830 | 10,823.08 | 2,362 | 34.58 | 3,722.91 | 34.4 | 3,757.68 | 34.72 | +34.77 | +147.21 | 0 | 0 |
| 2025/08/19 | 15.25 | -0.15 | -0.97 | 974 | 1,489.07 | 171 | 17.55 | 261.25 | 17.54 | 262.11 | 17.6 | +0.85 | +49.71 | 5 | 0.51 |
| 2025/08/18 | 15.4 | +0.2 | +1.32 | 1,884 | 2,909.04 | 351 | 18.63 | 540.44 | 18.58 | 541.32 | 18.61 | +0.88 | +24.93 | 0 | 0 |
| 2025/08/15 | 15.2 | +0.2 | +1.33 | 1,061 | 1,601.67 | 177 | 16.67 | 266 | 16.61 | 266.56 | 16.64 | +0.56 | +31.36 | 0 | 0 |
| 2025/08/14 | 15 | +0.2 | +1.35 | 1,229 | 1,845.99 | 166 | 13.51 | 249.05 | 13.49 | 249.28 | 13.5 | +0.23 | +13.55 | 0 | 0 |
| 2025/08/13 | 14.8 | +0.3 | +2.07 | 1,482 | 2,202.77 | 362 | 24.43 | 536.78 | 24.37 | 537.64 | 24.41 | +0.86 | +23.9 | 1 | 0.07 |
| 2025/08/12 | 14.5 | +0.2 | +1.4 | 722 | 1,050.5 | 78 | 10.81 | 113 | 10.76 | 113.67 | 10.82 | +0.67 | +85.26 | 0 | 0 |
| 2025/08/11 | 14.3 | -0.15 | -1.04 | 671 | 960.16 | 137 | 20.41 | 195.51 | 20.36 | 196.43 | 20.46 | +0.91 | +66.42 | 0 | 0 |
| 2025/08/08 | 14.45 | -0.1 | -0.69 | 697 | 1,013.15 | 179 | 25.7 | 261.25 | 25.79 | 260.39 | 25.7 | -0.86 | -48.32 | 0 | 0 |
| 2025/08/07 | 14.55 | -0.2 | -1.36 | 611 | 891.9 | 81 | 13.25 | 118.23 | 13.26 | 118.78 | 13.32 | +0.55 | +67.9 | 0 | 0 |
| 2025/08/06 | 14.75 | -0.1 | -0.67 | 466 | 690.45 | 123 | 26.38 | 182.3 | 26.4 | 182.07 | 26.37 | -0.23 | -18.29 | 0 | 0 |
| 2025/08/05 | 14.85 | +0.1 | +0.68 | 846 | 1,260.81 | 86 | 10.16 | 128.16 | 10.17 | 128.24 | 10.17 | +0.07 | +8.14 | 3 | 0.35 |
| 2025/08/04 | 14.75 | -0.1 | +1.37 | 579 | 841.77 | 128 | 22.12 | 184.59 | 21.93 | 187.78 | 22.31 | +3.19 | +249.61 | 1 | 0.17 |
| 2025/08/01 | 14.85 | +0.1 | +0.68 | 652 | 958.82 | 114 | 17.48 | 165.89 | 17.3 | 167.92 | 17.51 | +2.03 | +178.07 | 0 | 0 |
| 2025/07/31 | 14.75 | -0.25 | -1.67 | 584 | 862.12 | 40 | 6.85 | 58.98 | 6.84 | 59.12 | 6.86 | +0.15 | +37.5 | 0 | 0 |
| 2025/07/30 | 15 | +0.05 | +0.33 | 362 | 540.54 | 49 | 13.54 | 72.89 | 13.49 | 73.33 | 13.57 | +0.44 | +89.8 | 0 | 0 |
| 2025/07/29 | 14.95 | +0.05 | +0.34 | 785 | 1,179.91 | 178 | 22.68 | 267.27 | 22.65 | 267.62 | 22.68 | +0.34 | +19.38 | 0 | 0 |
| 2025/07/28 | 14.9 | +0.05 | +0.34 | 417 | 622.13 | 34 | 8.16 | 50.57 | 8.13 | 50.6 | 8.13 | +0.03 | +8.82 | 0 | 0 |
| 2025/07/25 | 14.85 | -0.05 | -0.34 | 374 | 557.7 | 77 | 20.57 | 114.73 | 20.57 | 114.61 | 20.55 | -0.13 | -16.88 | 0 | 0 |
| 2025/07/24 | 14.9 | +0.15 | +1.02 | 559 | 827.85 | 57 | 10.19 | 83.96 | 10.14 | 84.31 | 10.18 | +0.35 | +61.4 | 0 | 0 |
| 2025/07/23 | 14.75 | +0.4 | +2.79 | 398 | 585.92 | 60 | 15.06 | 87.97 | 15.01 | 88.06 | 15.03 | +0.09 | +15 | 0 | 0 |
| 2025/07/22 | 14.35 | -0.5 | -3.37 | 887 | 1,303.51 | 246 | 27.73 | 361.63 | 27.74 | 363.69 | 27.9 | +2.05 | +83.33 | 0 | 0 |
| 2025/07/21 | 14.85 | +0 | +0 | 253 | 374.87 | 45 | 17.8 | 66.57 | 17.76 | 66.9 | 17.85 | +0.33 | +73.33 | 0 | 0 |
| 2025/07/18 | 14.85 | -0.15 | -1 | 525 | 785.62 | 102 | 19.41 | 152.46 | 19.41 | 152.54 | 19.42 | +0.09 | +8.82 | 0 | 0 |
| 2025/07/17 | 15 | +0.4 | +2.74 | 778 | 1,162.07 | 36 | 4.63 | 53.45 | 4.6 | 53.77 | 4.63 | +0.31 | +86.11 | 0 | 0 |
| 2025/07/16 | 14.6 | +0.15 | +1.04 | 619 | 909.81 | 122 | 19.71 | 178.21 | 19.59 | 179.59 | 19.74 | +1.39 | +113.52 | 0 | 0 |
| 2025/07/15 | 14.45 | -0.1 | -0.69 | 364 | 527.47 | 60 | 16.47 | 86.86 | 16.47 | 86.95 | 16.49 | +0.09 | +15 | 0 | 0 |
| 2025/07/14 | 14.55 | -0.15 | -1.02 | 230 | 333.74 | 50 | 21.76 | 72.79 | 21.81 | 72.67 | 21.77 | -0.12 | -25 | 0 | 0 |
| 2025/07/11 | 14.7 | +0.35 | +2.44 | 507 | 741.75 | 54 | 10.66 | 78.84 | 10.63 | 79.02 | 10.65 | +0.18 | +33.33 | 0 | 0 |
| 2025/07/10 | 14.35 | -0.05 | -0.35 | 339 | 488.11 | 69 | 20.36 | 99.44 | 20.37 | 99.48 | 20.38 | +0.04 | +6.52 | 0 | 0 |
| 2025/07/09 | 14.4 | +0.2 | +1.41 | 354 | 509.25 | 57 | 16.12 | 81.62 | 16.03 | 82.38 | 16.18 | +0.76 | +133.33 | 0 | 0 |
| 2025/07/08 | 14.2 | -0.25 | -1.73 | 544 | 770.54 | 71 | 13.06 | 100.69 | 13.07 | 100.98 | 13.11 | +0.29 | +41.55 | 1 | 0.18 |
| 2025/07/07 | 14.45 | -0.2 | -1.37 | 346 | 501.39 | 76 | 22 | 110.17 | 21.97 | 110.61 | 22.06 | +0.43 | +57.24 | 0 | 0 |
| 2025/07/04 | 14.65 | -0.45 | -2.98 | 660 | 977.52 | 113 | 17.12 | 167.52 | 17.14 | 167.62 | 17.15 | +0.1 | +8.85 | 0 | 0 |
| 2025/07/03 | 15.1 | +0.15 | +1 | 447 | 677.76 | 83 | 18.56 | 125.56 | 18.53 | 125.79 | 18.56 | +0.23 | +27.71 | 0 | 0 |
| 2025/07/02 | 14.95 | -0.1 | -0.66 | 301 | 451.54 | 62 | 20.6 | 93.02 | 20.6 | 93.06 | 20.61 | +0.05 | +8.06 | 0 | 0 |
| 2025/07/01 | 15.05 | +0.05 | +0.33 | 394 | 596.23 | 81 | 20.56 | 122.48 | 20.54 | 122.72 | 20.58 | +0.23 | +29.01 | 0 | 0 |
| 2025/06/30 | 15 | -0.35 | -2.28 | 532 | 803.55 | 107 | 20.1 | 162.82 | 20.26 | 161.53 | 20.1 | -1.3 | -121.5 | 2 | 0.38 |
| 2025/06/27 | 15.35 | -0.05 | -0.32 | 504 | 774.29 | 102 | 20.25 | 156.6 | 20.23 | 157 | 20.28 | +0.39 | +38.24 | 0 | 0 |
| 2025/06/26 | 15.4 | +0.05 | +0.33 | 917 | 1,422.43 | 228 | 24.86 | 352.31 | 24.77 | 353.35 | 24.84 | +1.03 | +45.39 | 0 | 0 |
| 2025/06/25 | 15.35 | +0 | +0 | 475 | 728.38 | 187 | 39.4 | 276.73 | 37.99 | 276.32 | 37.94 | -0.41 | -21.66 | 0 | 0 |
| 2025/06/24 | 15.35 | +0.45 | +3.02 | 962 | 1,476.13 | 136 | 14.13 | 208.03 | 14.09 | 208.53 | 14.13 | +0.5 | +36.76 | 1 | 0.1 |
| 2025/06/23 | 14.9 | -0.35 | -2.3 | 882 | 1,300.4 | 254 | 28.81 | 373.32 | 28.71 | 375.24 | 28.86 | +1.92 | +75.39 | 1 | 0.11 |
| 2025/06/20 | 15.25 | -0.15 | -0.97 | 1,160 | 1,751.82 | 326 | 28.09 | 491.56 | 28.06 | 493.35 | 28.16 | +1.78 | +54.6 | 2 | 0.17 |
| 2025/06/19 | 15.4 | -0.35 | -2.22 | 1,263 | 1,949.01 | 278 | 22.01 | 429.22 | 22.02 | 430.54 | 22.09 | +1.32 | +47.48 | 0 | 0 |
| 2025/06/18 | 15.75 | +0.5 | +3.28 | 2,834 | 4,444.59 | 1,194 | 42.13 | 1,868.6 | 42.04 | 1,877.15 | 42.23 | +8.55 | +71.65 | 1 | 0.04 |
| 2025/06/17 | 15.25 | -0.05 | -0.33 | 731 | 1,117.4 | 232 | 31.72 | 354.47 | 31.72 | 355.46 | 31.81 | +0.99 | +42.89 | 0 | 0 |
| 2025/06/16 | 15.3 | -0.05 | -0.33 | 826 | 1,255.63 | 179 | 21.66 | 271.8 | 21.65 | 272.49 | 21.7 | +0.69 | +38.83 | 1 | 0.12 |
| 2025/06/13 | 15.35 | -0.6 | -3.76 | 1,874 | 2,910.76 | 359 | 19.16 | 558.12 | 19.17 | 558.45 | 19.19 | +0.33 | +9.19 | 1 | 0.05 |
| 2025/06/12 | 15.95 | -0.05 | -0.31 | 3,084 | 4,910.79 | 1,105 | 35.83 | 1,753.4 | 35.71 | 1,764.89 | 35.94 | +11.48 | +103.94 | 1 | 0.03 |
| 2025/06/11 | 16 | +0.35 | +2.24 | 8,206 | 12,999.26 | 3,567 | 43.47 | 5,658.36 | 43.53 | 5,651.76 | 43.48 | -6.61 | -18.52 | 16 | 0.19 |
| 2025/06/10 | 15.65 | +0.95 | +6.46 | 6,184 | 9,669.61 | 2,480 | 40.1 | 3,853.27 | 39.85 | 3,908.08 | 40.42 | +54.81 | +221.01 | 6 | 0.1 |
| 2025/06/09 | 14.7 | +0.45 | +3.16 | 4,766 | 7,152.04 | 2,261 | 47.44 | 3,396.78 | 47.49 | 3,391.01 | 47.41 | -5.78 | -25.54 | 3 | 0.06 |
| 2025/06/06 | 14.25 | +0.1 | +0.71 | 288 | 409.6 | 46 | 15.97 | 65.33 | 15.95 | 65.42 | 15.97 | +0.08 | +17.39 | 0 | 0 |
| 2025/06/05 | 14.15 | +0.15 | +1.07 | 403 | 572.66 | 121 | 30.03 | 172.01 | 30.04 | 171.91 | 30.02 | -0.1 | -8.68 | 0 | 0 |
| 2025/06/04 | 14 | +0.5 | +3.7 | 1,111 | 1,550.45 | 158 | 14.22 | 218.66 | 14.1 | 220.29 | 14.21 | +1.62 | +102.85 | 1 | 0.09 |
| 2025/06/03 | 13.5 | -0.2 | -1.46 | 582 | 792.34 | 101 | 17.36 | 137.75 | 17.39 | 137.59 | 17.36 | -0.17 | -16.83 | 0 | 0 |
| 2025/06/02 | 13.7 | -0.5 | -3.52 | 428 | 586.52 | 82 | 19.18 | 112.24 | 19.14 | 113.14 | 19.29 | +0.9 | +109.15 | 0 | 0 |
| 2025/05/29 | 14.2 | +0.1 | +0.71 | 244 | 345.58 | 24 | 9.83 | 33.98 | 9.83 | 34.06 | 9.86 | +0.08 | +33.33 | 0 | 0 |
| 2025/05/28 | 14.1 | -0.15 | -1.05 | 267 | 380.35 | 29 | 10.87 | 41.28 | 10.85 | 41.42 | 10.89 | +0.14 | +46.55 | 0 | 0 |
| 2025/05/27 | 14.25 | -0.15 | -1.04 | 352 | 503.2 | 55 | 15.63 | 78.82 | 15.66 | 78.81 | 15.66 | -0.01 | -0.91 | 0 | 0 |
| 2025/05/26 | 14.4 | -0.15 | -1.03 | 326 | 468.65 | 52 | 15.97 | 74.92 | 15.99 | 74.97 | 16 | +0.05 | +9.62 | 0 | 0 |
| 2025/05/23 | 14.55 | -0.05 | -0.34 | 359 | 522.2 | 62 | 17.27 | 90.23 | 17.28 | 90.26 | 17.28 | +0.03 | +4.03 | 0 | 0 |
| 2025/05/22 | 14.6 | -0.3 | -2.01 | 351 | 512.48 | 45 | 12.82 | 65.79 | 12.84 | 65.83 | 12.84 | +0.04 | +7.78 | 0 | 0 |
| 2025/05/21 | 14.9 | +0.2 | +1.36 | 458 | 679.81 | 63 | 13.74 | 93.22 | 13.71 | 93.59 | 13.77 | +0.38 | +59.52 | 3 | 0.65 |
| 2025/05/20 | 14.7 | -0.05 | -0.34 | 433 | 636.9 | 80 | 18.48 | 117.39 | 18.43 | 118.14 | 18.55 | +0.74 | +93.12 | 0 | 0 |
| 2025/05/19 | 14.75 | -0.5 | -3.28 | 737 | 1,101.06 | 112 | 15.2 | 167.12 | 15.18 | 167.88 | 15.25 | +0.76 | +67.86 | 0 | 0 |
| 2025/05/16 | 15.25 | -0.15 | -0.97 | 1,370 | 2,101.02 | 260 | 18.97 | 398.73 | 18.98 | 399.32 | 19.01 | +0.59 | +22.88 | 0 | 0 |
| 2025/05/15 | 15.4 | +0.4 | +2.67 | 4,346 | 6,736.67 | 1,672 | 38.48 | 2,583.62 | 38.35 | 2,605.45 | 38.68 | +21.83 | +130.56 | 6 | 0.14 |
| 2025/05/14 | 15 | +0.45 | +3.09 | 739 | 1,092.49 | 124 | 16.79 | 182.53 | 16.71 | 184.22 | 16.86 | +1.69 | +136.29 | 0 | 0 |
| 2025/05/13 | 14.55 | +0.1 | +0.69 | 729 | 1,070.26 | 149 | 20.43 | 218.29 | 20.4 | 219.17 | 20.48 | +0.88 | +58.72 | 6 | 0.82 |
| 2025/05/12 | 14.45 | +0.45 | +3.21 | 790 | 1,129.78 | 84 | 10.63 | 119.49 | 10.58 | 120.08 | 10.63 | +0.58 | +69.64 | 0 | 0 |
| 2025/05/09 | 14 | +0.05 | +0.36 | 440 | 613.74 | 84 | 19.07 | 116.66 | 19.01 | 117.38 | 19.12 | +0.71 | +85.12 | 0 | 0 |
| 2025/05/08 | 13.95 | +0.15 | +1.09 | 481 | 672.73 | 42 | 8.72 | 58.53 | 8.7 | 58.8 | 8.74 | +0.28 | +65.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
