2369
24.6
TWD-0.85 (-3.34%)
2026.02.06收盤
菱生－現股當沖
菱生最新現股當沖狀況
整理菱生最新(2026/02/05) 當沖狀況。整體成交張數為1,844張，佔整體市場成交張數的39%。當日現股當沖之總損益為+13.53萬元、每張平均損益則為+73元。
開盤價
25.1
收盤價
24.6
當日範圍
24.25 - 25.15
成交張數
5,620
開盤價(昨)
25.65
收盤價(昨)
25.45
昨日範圍
25.2 - 26.2
成交張數(昨)
4,729
成交金額
1.39億
成交金額(昨)
1.21億
52週範圍
11.35 - 32.35
發行股數
4億
市值
94億
現股當沖－歷史逐日資訊
開盤價
25.1
收盤價
24.6
成交張數
5,620
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 25.45 | -0.7 | -2.68 | 4,729 | 12,102.18 | 1,844 | 39 | 4,721.15 | 39.01 | 4,734.68 | 39.12 | +13.53 | +73.35 | 2 | 0.04 |
| 2026/02/04 | 26.15 | +0.95 | +3.77 | 6,193 | 15,812.69 | 2,493 | 40.26 | 6,306.79 | 39.88 | 6,375.56 | 40.32 | +68.77 | +275.83 | 4 | 0.06 |
| 2026/02/03 | 25.2 | -0.5 | -1.95 | 8,602 | 22,092.64 | 4,494 | 52.24 | 11,509.72 | 52.1 | 11,607.57 | 52.54 | +97.84 | +217.72 | 20 | 0.23 |
| 2026/02/02 | 25.7 | -1.6 | -5.86 | 9,051 | 23,358.1 | 3,048 | 33.68 | 7,873.47 | 33.71 | 7,884.59 | 33.76 | +11.12 | +36.47 | 2 | 0.02 |
| 2026/01/30 | 27.3 | -0.85 | -3.02 | 12,307 | 33,962.04 | 5,680 | 46.15 | 15,691.75 | 46.2 | 15,713.06 | 46.27 | +21.3 | +37.5 | 3 | 0.02 |
| 2026/01/29 | 28.15 | -0.7 | -2.43 | 14,048 | 39,574.71 | 6,115 | 43.53 | 17,247.58 | 43.58 | 17,270.58 | 43.64 | +23 | +37.61 | 3 | 0.02 |
| 2026/01/28 | 28.85 | +0.95 | +3.41 | 31,148 | 91,743.08 | 13,870 | 44.53 | 40,582.38 | 44.23 | 41,017.29 | 44.71 | +434.91 | +313.56 | 46 | 0.15 |
| 2026/01/27 | 27.9 | -1 | -3.46 | 12,258 | 34,392.76 | 5,105 | 41.65 | 14,349.94 | 41.72 | 14,374.24 | 41.79 | +24.3 | +47.59 | 19 | 0.16 |
| 2026/01/26 | 28.9 | +1.25 | +4.52 | 20,319 | 57,672.59 | 11,059 | 54.43 | 31,287.8 | 54.25 | 31,354.85 | 54.37 | +67.05 | +60.62 | 20 | 0.1 |
| 2026/01/23 | 27.65 | -2.85 | -9.34 | 31,062 | 87,988.11 | 13,438 | 43.26 | 38,093.75 | 43.29 | 38,038.97 | 43.23 | -54.77 | -40.76 | 27 | 0.09 |
| 2026/01/22 | 30.5 | -0.05 | -0.16 | 37,084 | 112,596.35 | 18,669 | 50.34 | 56,647.89 | 50.31 | 56,802.99 | 50.45 | +155.09 | +83.08 | 35 | 0.09 |
| 2026/01/21 | 30.55 | -1.8 | -5.56 | 38,520 | 120,069.2 | 15,522 | 40.3 | 48,483.07 | 40.38 | 48,593.12 | 40.47 | +110.05 | +70.9 | 14 | 0.04 |
| 2026/01/20 | 32.35 | +1.4 | +4.52 | 101,214 | 322,068.16 | 65,038 | 64.26 | 206,433.05 | 64.1 | 207,460.64 | 64.42 | +1,027.6 | +158 | 269 | 0.27 |
| 2026/01/19 | 30.95 | +2.8 | +9.95 | 34,066 | 104,731.44 | 9,928 | 29.14 | 30,381.04 | 29.01 | 30,574.5 | 29.19 | +193.46 | +194.86 | 4 | 0.01 |
| 2026/01/16 | 28.15 | +0.6 | +2.18 | 42,378 | 120,610.61 | 22,517 | 53.13 | 64,049.7 | 53.1 | 64,091.68 | 53.14 | +41.98 | +18.65 | 103 | 0.24 |
| 2026/01/15 | 27.55 | +0.85 | +3.18 | 21,770 | 58,906.22 | 7,886 | 36.22 | 21,173.67 | 35.94 | 21,308.68 | 36.17 | +135.01 | +171.2 | 8 | 0.04 |
| 2026/01/14 | 26.7 | +0.15 | +0.56 | 18,154 | 48,271.53 | 8,190 | 45.11 | 21,766.81 | 45.09 | 21,774.06 | 45.11 | +7.25 | +8.85 | 7 | 0.04 |
| 2026/01/13 | 26.55 | +0.5 | +1.92 | 30,267 | 80,610.65 | 16,438 | 54.31 | 43,757.38 | 54.28 | 43,797.14 | 54.33 | +39.77 | +24.19 | 46 | 0.15 |
| 2026/01/12 | 26.05 | +1.05 | +4.2 | 28,241 | 74,943.79 | 13,721 | 48.59 | 36,469.75 | 48.66 | 36,384.64 | 48.55 | -85.11 | -62.03 | 23 | 0.08 |
| 2026/01/09 | 25 | +0.3 | +1.21 | 22,259 | 54,396.23 | 12,187 | 54.75 | 29,585.65 | 54.39 | 29,871.03 | 54.91 | +285.38 | +234.17 | 25 | 0.11 |
| 2026/01/08 | 24.7 | -1.95 | -7.32 | 54,650 | 142,590.63 | 24,051 | 44.01 | 62,721.87 | 43.99 | 62,811.99 | 44.05 | +90.11 | +37.47 | 72 | 0.13 |
| 2026/01/07 | 26.65 | +2.4 | +9.9 | 32,173 | 85,209.95 | 11,570 | 35.96 | 30,648.28 | 35.97 | 30,692.39 | 36.02 | +44.11 | +38.12 | 1 | 0 |
| 2026/01/06 | 24.25 | +1.4 | +6.13 | 21,061 | 50,176.85 | 5,458 | 25.91 | 12,884.1 | 25.68 | 12,998.4 | 25.91 | +114.29 | +209.4 | 2 | 0.01 |
| 2026/01/05 | 22.85 | -0.55 | -2.35 | 12,135 | 28,040.03 | 4,620 | 38.07 | 10,718.58 | 38.23 | 10,754.85 | 38.36 | +36.27 | +78.52 | 0 | 0 |
| 2026/01/02 | 23.4 | +0.7 | +3.08 | 11,476 | 26,878.15 | 3,681 | 32.08 | 8,594.77 | 31.98 | 8,612.15 | 32.04 | +17.37 | +47.19 | 2 | 0.02 |
| 2025/12/31 | 22.7 | -0.25 | -1.09 | 19,888 | 46,814.82 | 10,918 | 54.9 | 25,721.19 | 54.94 | 25,650.14 | 54.79 | -71.06 | -65.08 | 22 | 0.11 |
| 2025/12/30 | 22.95 | +0.3 | +1.32 | 5,120 | 11,626 | 1,426 | 27.85 | 3,221.04 | 27.71 | 3,236.81 | 27.84 | +15.77 | +110.59 | 2 | 0.04 |
| 2025/12/29 | 22.65 | -0.75 | -3.21 | 9,691 | 22,061.7 | 2,823 | 29.13 | 6,434.97 | 29.17 | 6,449.88 | 29.24 | +14.91 | +52.83 | 1 | 0.01 |
| 2025/12/26 | 23.4 | +1.05 | +4.7 | 23,182 | 54,415.47 | 11,341 | 48.92 | 26,583.65 | 48.85 | 26,644.1 | 48.96 | +60.45 | +53.3 | 24 | 0.1 |
| 2025/12/19 | 22.3 | -0.35 | -1.55 | 5,791 | 13,070.87 | 2,227 | 38.46 | 5,044.95 | 38.6 | 5,035 | 38.52 | -9.95 | -44.68 | 1 | 0.02 |
| 2025/12/18 | 22.65 | -0.75 | -3.21 | 8,306 | 19,224.44 | 3,155 | 37.99 | 7,332.23 | 38.14 | 7,296.72 | 37.96 | -35.51 | -112.54 | 5 | 0.06 |
| 2025/12/17 | 23.4 | -0.4 | -1.68 | 13,124 | 30,433.76 | 7,669 | 58.44 | 17,773.88 | 58.4 | 17,789.03 | 58.45 | +15.16 | +19.77 | 10 | 0.08 |
| 2025/12/16 | 23.8 | +0.75 | +3.25 | 15,301 | 35,680.24 | 7,561 | 49.42 | 17,546.16 | 49.18 | 17,625.73 | 49.4 | +79.57 | +105.24 | 2 | 0.01 |
| 2025/12/15 | 23.05 | -0.4 | -1.71 | 6,091 | 14,016.68 | 2,481 | 40.74 | 5,704.56 | 40.7 | 5,713.58 | 40.76 | +9.02 | +36.36 | 3 | 0.05 |
| 2025/11/26 | 19.6 | -0.3 | -1.51 | 3,077 | 6,131.2 | 932 | 30.1 | 1,853.14 | 30.22 | 1,852.83 | 30.22 | -0.32 | -3.43 | 1 | 0.03 |
| 2025/11/25 | 19.9 | +0.7 | +3.65 | 2,639 | 5,223.3 | 972 | 36.84 | 1,922.32 | 36.8 | 1,926.29 | 36.88 | +3.97 | +40.84 | 3 | 0.11 |
| 2025/11/24 | 19.2 | -0.3 | -1.54 | 2,730 | 5,298.66 | 939 | 34.39 | 1,821.93 | 34.38 | 1,831.5 | 34.57 | +9.57 | +101.92 | 1 | 0.04 |
| 2025/11/21 | 19.5 | -0.95 | -4.65 | 3,777 | 7,438.42 | 1,139 | 30.16 | 2,243.49 | 30.16 | 2,254.71 | 30.31 | +11.22 | +98.55 | 1 | 0.03 |
| 2025/11/20 | 20.45 | +0.25 | +1.24 | 4,925 | 10,069.32 | 2,180 | 44.27 | 4,452.73 | 44.22 | 4,462.97 | 44.32 | +10.23 | +46.95 | 4 | 0.08 |
| 2025/11/19 | 20.2 | -1.5 | -6.91 | 8,087 | 16,822.82 | 2,668 | 32.99 | 5,557.74 | 33.04 | 5,585.22 | 33.2 | +27.48 | +103 | 15 | 0.19 |
| 2025/11/18 | 21.7 | -0.4 | -1.81 | 5,397 | 11,707.56 | 2,293 | 42.48 | 4,972.24 | 42.47 | 4,979.56 | 42.53 | +7.32 | +31.9 | 23 | 0.43 |
| 2025/11/17 | 22.1 | +0.05 | +0.23 | 7,563 | 16,972.34 | 4,159 | 54.99 | 9,328.35 | 54.96 | 9,341 | 55.04 | +12.65 | +30.42 | 1 | 0.01 |
| 2025/11/14 | 22.05 | -1.15 | -4.96 | 7,680 | 17,003.8 | 2,449 | 31.89 | 5,426.01 | 31.91 | 5,437.35 | 31.98 | +11.34 | +46.28 | 2 | 0.03 |
| 2025/11/13 | 23.2 | +0 | +0 | 22,883 | 53,483.93 | 12,441 | 54.37 | 29,084.8 | 54.38 | 29,115.71 | 54.44 | +30.91 | +24.85 | 23 | 0.1 |
| 2025/11/12 | 23.2 | +1.4 | +6.42 | 25,174 | 57,937.9 | 10,696 | 42.49 | 24,428.97 | 42.16 | 24,712.3 | 42.65 | +283.33 | +264.89 | 21 | 0.08 |
| 2025/11/11 | 21.8 | +0.1 | +0.46 | 9,472 | 20,848.55 | 4,066 | 42.93 | 8,942.27 | 42.89 | 8,949.14 | 42.92 | +6.87 | +16.9 | 22 | 0.23 |
| 2025/11/10 | 21.7 | +0.65 | +3.09 | 10,037 | 21,743.24 | 4,100 | 40.85 | 8,839.85 | 40.66 | 8,870.12 | 40.79 | +30.27 | +73.82 | 3 | 0.03 |
| 2025/11/07 | 21.05 | -0.7 | -3.22 | 6,374 | 13,574.9 | 2,863 | 44.91 | 6,106.56 | 44.98 | 6,111.33 | 45.02 | +4.78 | +16.68 | 20 | 0.31 |
| 2025/11/06 | 21.75 | +0.8 | +3.82 | 18,699 | 41,018.46 | 8,452 | 45.2 | 18,465.99 | 45.02 | 18,564.74 | 45.26 | +98.75 | +116.84 | 25 | 0.13 |
| 2025/11/05 | 20.95 | -0.1 | -0.48 | 6,025 | 12,457.17 | 2,809 | 46.62 | 5,792.43 | 46.5 | 5,817.05 | 46.7 | +24.61 | +87.63 | 6 | 0.1 |
| 2025/11/04 | 21.05 | +0.2 | +0.96 | 9,554 | 20,102.42 | 4,598 | 48.13 | 9,669.97 | 48.1 | 9,674.99 | 48.13 | +5.02 | +10.92 | 2 | 0.02 |
| 2025/11/03 | 20.85 | +0.25 | +1.21 | 6,703 | 14,031.89 | 3,205 | 47.81 | 6,699.8 | 47.75 | 6,707.15 | 47.8 | +7.34 | +22.92 | 2 | 0.03 |
| 2025/10/31 | 20.6 | +0.2 | +0.98 | 4,527 | 9,370.58 | 1,805 | 39.87 | 3,735.54 | 39.86 | 3,747.57 | 39.99 | +12.03 | +66.65 | 20 | 0.44 |
| 2025/10/30 | 20.4 | -0.3 | -1.45 | 3,917 | 8,006.18 | 874 | 22.31 | 1,788.91 | 22.34 | 1,790.35 | 22.36 | +1.44 | +16.48 | 0 | 0 |
| 2025/10/29 | 20.7 | -0.8 | -3.72 | 7,284 | 15,223.53 | 1,905 | 26.15 | 3,999.62 | 26.27 | 3,998.31 | 26.26 | -1.31 | -6.9 | 0 | 0 |
| 2025/10/28 | 21.5 | +0.6 | +2.87 | 29,198 | 63,655.64 | 14,932 | 51.14 | 32,412.33 | 50.92 | 32,729.12 | 51.42 | +316.8 | +212.16 | 50 | 0.17 |
| 2025/10/27 | 20.9 | +0.6 | +2.96 | 8,066 | 16,926.28 | 2,757 | 34.18 | 5,778.39 | 34.14 | 5,790.52 | 34.21 | +12.12 | +43.98 | 12 | 0.15 |
| 2025/10/23 | 20.3 | -0.65 | -3.1 | 3,122 | 6,374.82 | 501 | 16.05 | 1,024.98 | 16.08 | 1,023.5 | 16.06 | -1.49 | -29.64 | 0 | 0 |
| 2025/10/22 | 20.95 | +0.7 | +3.46 | 11,416 | 23,887.93 | 5,282 | 46.27 | 11,040.16 | 46.22 | 11,068.93 | 46.34 | +28.77 | +54.48 | 13 | 0.11 |
| 2025/10/21 | 20.25 | -0.2 | -0.98 | 4,297 | 8,764.42 | 1,075 | 25.02 | 2,194.3 | 25.04 | 2,197.26 | 25.07 | +2.96 | +27.49 | 0 | 0 |
| 2025/10/20 | 20.45 | -0.3 | -1.45 | 6,588 | 13,541.93 | 2,656 | 40.31 | 5,451.66 | 40.26 | 5,484.06 | 40.5 | +32.39 | +121.95 | 8 | 0.12 |
| 2025/10/17 | 20.75 | +0 | +0 | 20,329 | 42,744.42 | 8,654 | 42.57 | 18,188.96 | 42.55 | 18,184.56 | 42.54 | -4.39 | -5.08 | 15 | 0.07 |
| 2025/10/16 | 20.75 | +1.2 | +6.14 | 8,888 | 18,240.56 | 2,515 | 28.3 | 5,120.32 | 28.07 | 5,163.09 | 28.31 | +42.77 | +170.06 | 14 | 0.16 |
| 2025/10/15 | 19.55 | +0.05 | +0.26 | 3,373 | 6,606.62 | 1,253 | 37.15 | 2,445.01 | 37.01 | 2,456.14 | 37.18 | +11.12 | +88.79 | 9 | 0.27 |
| 2025/10/14 | 19.5 | -1.1 | -5.34 | 9,507 | 19,139.74 | 3,637 | 38.26 | 7,322.85 | 38.26 | 7,389.49 | 38.61 | +66.64 | +183.24 | 10 | 0.11 |
| 2025/10/13 | 20.6 | +0 | +0 | 6,884 | 13,550.94 | 2,897 | 42.09 | 5,651.59 | 41.71 | 5,711.26 | 42.15 | +59.66 | +205.95 | 1 | 0.01 |
| 2025/10/09 | 20.6 | +0.95 | +4.83 | 24,825 | 51,649.42 | 12,746 | 51.34 | 26,451.77 | 51.21 | 26,597.1 | 51.5 | +145.32 | +114.02 | 81 | 0.33 |
| 2025/10/08 | 19.65 | -0.45 | -2.24 | 4,721 | 9,238.53 | 1,942 | 41.14 | 3,796.8 | 41.1 | 3,810.19 | 41.24 | +13.39 | +68.95 | 4 | 0.08 |
| 2025/10/07 | 20.1 | -0.2 | -0.99 | 7,740 | 15,602.31 | 2,158 | 27.88 | 4,346.8 | 27.86 | 4,355.02 | 27.91 | +8.22 | +38.11 | 24 | 0.31 |
| 2025/10/03 | 20.3 | +0.3 | +1.5 | 16,853 | 34,305.62 | 7,745 | 45.96 | 15,736.75 | 45.87 | 15,772.32 | 45.98 | +35.57 | +45.93 | 20 | 0.12 |
| 2025/10/02 | 20 | +0.85 | +4.44 | 20,725 | 41,476.71 | 9,790 | 47.24 | 19,528.24 | 47.08 | 19,651.76 | 47.38 | +123.53 | +126.17 | 7 | 0.03 |
| 2025/10/01 | 19.15 | +0.15 | +0.79 | 4,653 | 8,965.21 | 2,311 | 49.66 | 4,451.41 | 49.65 | 4,462.09 | 49.77 | +10.68 | +46.19 | 2 | 0.04 |
| 2025/09/30 | 19 | +0.7 | +3.83 | 2,051 | 3,856.87 | 458 | 22.33 | 857.26 | 22.23 | 860.27 | 22.31 | +3.01 | +65.72 | 0 | 0 |
| 2025/09/26 | 18.3 | -0.6 | -3.17 | 2,435 | 4,470.6 | 716 | 29.4 | 1,317.91 | 29.48 | 1,315.1 | 29.42 | -2.81 | -39.25 | 0 | 0 |
| 2025/09/25 | 18.9 | -0.15 | -0.79 | 2,242 | 4,250.96 | 667 | 29.75 | 1,266.81 | 29.8 | 1,267.32 | 29.81 | +0.52 | +7.72 | 0 | 0 |
| 2025/09/24 | 19.05 | -0.05 | -0.26 | 3,727 | 7,029.95 | 1,204 | 32.31 | 2,269.62 | 32.29 | 2,279.01 | 32.42 | +9.38 | +77.95 | 0 | 0 |
| 2025/09/23 | 19.1 | -0.3 | -1.55 | 4,446 | 8,546.87 | 1,443 | 32.45 | 2,776.28 | 32.48 | 2,778.93 | 32.51 | +2.65 | +18.4 | 3 | 0.07 |
| 2025/09/22 | 19.4 | -0.3 | -1.52 | 10,143 | 19,624.51 | 3,753 | 37 | 7,261.86 | 37 | 7,289.73 | 37.15 | +27.86 | +74.25 | 10 | 0.1 |
| 2025/09/19 | 19.7 | +0.7 | +3.68 | 28,992 | 57,920.9 | 17,133 | 59.09 | 34,170.03 | 58.99 | 34,309.22 | 59.23 | +139.2 | +81.25 | 14 | 0.05 |
| 2025/09/18 | 19 | +0.45 | +2.43 | 8,646 | 16,430.2 | 3,349 | 38.74 | 6,356.57 | 38.69 | 6,358.73 | 38.7 | +2.15 | +6.43 | 3 | 0.03 |
| 2025/09/17 | 18.55 | +0.45 | +2.49 | 4,484 | 8,251.2 | 1,264 | 28.19 | 2,323.18 | 28.16 | 2,324.47 | 28.17 | +1.29 | +10.25 | 2 | 0.04 |
| 2025/09/16 | 18.1 | +0.4 | +2.26 | 4,678 | 8,471.73 | 1,652 | 35.31 | 2,991.05 | 35.31 | 2,994.1 | 35.34 | +3.05 | +18.46 | 1 | 0.02 |
| 2025/09/15 | 17.7 | +0.05 | +0.28 | 1,967 | 3,479.77 | 620 | 31.53 | 1,093.11 | 31.41 | 1,098.86 | 31.58 | +5.75 | +92.74 | 7 | 0.36 |
| 2025/09/12 | 17.65 | +0.6 | +3.52 | 3,202 | 5,639.86 | 1,121 | 35.01 | 1,969.88 | 34.93 | 1,974.17 | 35 | +4.29 | +38.27 | 0 | 0 |
| 2025/09/11 | 17.05 | -0.45 | -2.57 | 4,601 | 8,049.91 | 1,963 | 42.66 | 3,443.84 | 42.78 | 3,443.79 | 42.78 | -0.04 | -0.23 | 4 | 0.09 |
| 2025/09/10 | 17.5 | -0.05 | -0.28 | 1,973 | 3,478.41 | 540 | 27.36 | 954.72 | 27.45 | 953.01 | 27.4 | -1.7 | -31.48 | 0 | 0 |
| 2025/09/09 | 17.55 | -0.2 | -1.13 | 1,932 | 3,419.43 | 615 | 31.84 | 1,089.86 | 31.87 | 1,089.32 | 31.86 | -0.54 | -8.78 | 2 | 0.1 |
| 2025/09/08 | 17.75 | +0.15 | +0.85 | 2,279 | 4,066.38 | 735 | 32.26 | 1,312.18 | 32.27 | 1,312.99 | 32.29 | +0.81 | +11.02 | 11 | 0.48 |
| 2025/09/05 | 17.6 | +0.25 | +1.44 | 1,529 | 2,681.54 | 322 | 21.06 | 563.38 | 21.01 | 564.22 | 21.04 | +0.84 | +26.09 | 0 | 0 |
| 2025/09/04 | 17.35 | -0.45 | -2.53 | 2,412 | 4,232.93 | 568 | 23.55 | 1,002.4 | 23.68 | 1,000.46 | 23.64 | -1.95 | -34.33 | 3 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
