2363
62.9
TWD-0.10 (-0.16%)
2024.09.16收盤
矽統-資券變化
矽統最新資券變化狀況
整理矽統最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-155張,其中買進205張、賣出359張、現償1張。累積至收盤矽統融資餘額為32,679張,狀態為「連2增-減」。
融券部分淨增減為+2張,其中買進27張、賣出29張、現償0張。累積至收盤矽統融券餘額為1,318張,狀態為「減-增」。
借券賣出部分淨增減為-1,112張,其中賣出71張、還券1,183張、調整0張。累積至收盤矽統借券賣出餘額為22,015張。
開盤價
63.2
收盤價
62.9
當日範圍
62.4 - 63.2
成交張數
2,703
開盤價(昨)
63
收盤價(昨)
63
昨日範圍
61.5 - 63.1
成交張數(昨)
4,696
成交金額
1.70億
成交金額(昨)
2.94億
52週範圍
36.05 - 78.1
發行股數
5億
市值
306億
資券變化-當日
資料時間:2024/09/16
開盤價
63.2
收盤價
62.9
成交張數
2,703
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 205 | 27 |
賣出 | 359 | 29 |
現償 | 1 | 0 |
增減 | -155 | +2 |
餘額 | 32,679 | 1,318 |
使用率 | 26.8% | 1.1% |
連增連減 | 連2增→減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 71 |
還券 | 1,183 |
調整 | 0 |
增減 | -1,112 |
餘額 | 22,015 |
次日限額 | 2,785 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
63.2
收盤價
62.9
成交張數
2,703
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 62.9 | -0.1 | -0.16 | 2,703 | 205 | 359 | 1 | -155 | 32,679 | 121,808 | 26.83 | 27 | 29 | 0 | +2 | 1,318 | 1.08 | 71 | 1,183 | 0 | -1,112 | 22,015 | 2,785 | 0 | 0 | 4.03 | 37.25 |
09/13 | 63 | +0.4 | +0.64 | 4,696 | 497 | 252 | 3 | +242 | 32,837 | 121,808 | 26.96 | 453 | 36 | 0 | -417 | 1,316 | 1.08 | 104 | 1,209 | 0 | -1,105 | 23,127 | 2,961 | 13 | 0.28 | 4.01 | 45.85 |
09/12 | 62.6 | +2.2 | +3.64 | 7,937 | 530 | 430 | 6 | +94 | 32,596 | 121,808 | 26.76 | 23 | 161 | 0 | +138 | 1,733 | 1.42 | 148 | 344 | 0 | -196 | 24,232 | 3,121 | 0 | 0 | 5.32 | 41.89 |
09/11 | 60.4 | +0.4 | +0.67 | 3,136 | 125 | 290 | 6 | -171 | 32,504 | 121,808 | 26.68 | 26 | 20 | 0 | -6 | 1,595 | 1.31 | 13 | 754 | 0 | -741 | 24,428 | 3,623 | 5 | 0.16 | 4.91 | 48.12 |
09/10 | 60 | -2.1 | -3.38 | 8,544 | 678 | 1,615 | 5 | -942 | 32,675 | 121,808 | 26.83 | 94 | 93 | 0 | -1 | 1,601 | 1.31 | 724 | 797 | 0 | -73 | 25,169 | 3,841 | 2 | 0.02 | 4.9 | 36.4 |
09/09 | 62.1 | -0.4 | -0.64 | 4,083 | 324 | 315 | 12 | -3 | 33,620 | 121,808 | 27.6 | 40 | 95 | 0 | +55 | 1,602 | 1.32 | 209 | 375 | 0 | -166 | 25,242 | 3,993 | 16 | 0.39 | 4.77 | 41.3 |
09/06 | 62.5 | +1.3 | +2.12 | 6,392 | 284 | 624 | 16 | -356 | 33,626 | 121,808 | 27.61 | 161 | 64 | 41 | -138 | 1,547 | 1.27 | 10 | 108 | 0 | -98 | 25,408 | 4,253 | 34 | 0.53 | 4.6 | 39.94 |
09/05 | 61.2 | -1.2 | -1.92 | 5,870 | 444 | 861 | 13 | -430 | 33,984 | 121,808 | 27.9 | 50 | 54 | 0 | +4 | 1,685 | 1.38 | 227 | 72 | 0 | +155 | 25,506 | 4,422 | 3 | 0.05 | 4.96 | 39.79 |
09/04 | 62.4 | -4.5 | -6.73 | 9,871 | 638 | 2,293 | 11 | -1,666 | 34,419 | 121,808 | 28.26 | 86 | 213 | 3 | +124 | 1,681 | 1.38 | 322 | 45 | 0 | +277 | 25,351 | 4,490 | 2 | 0.02 | 4.88 | 33.59 |
09/03 | 66.9 | -1.3 | -1.91 | 6,367 | 808 | 717 | 7 | +84 | 36,087 | 121,808 | 29.63 | 52 | 19 | 0 | -33 | 1,557 | 1.28 | 1,318 | 263 | 0 | +1,055 | 25,074 | 4,623 | 3 | 0.05 | 4.31 | 25.11 |
09/02 | 68.2 | -0.9 | -1.3 | 5,671 | 450 | 304 | 2 | +144 | 36,004 | 121,808 | 29.56 | 36 | 24 | 1 | -13 | 1,590 | 1.31 | 918 | 144 | 0 | +774 | 24,019 | 4,750 | 2 | 0.04 | 4.42 | 43.5 |
08/30 | 69.1 | -1.3 | -1.85 | 6,235 | 823 | 428 | 3 | +392 | 35,863 | 121,808 | 29.44 | 170 | 4 | 0 | -166 | 1,603 | 1.32 | 950 | 52 | 0 | +898 | 23,245 | 4,922 | 0 | 0 | 4.47 | 19.86 |
08/29 | 70.4 | +0.7 | +1 | 6,820 | 356 | 515 | 0 | -159 | 35,473 | 121,808 | 29.12 | 66 | 35 | 9 | -40 | 1,769 | 1.45 | 284 | 201 | 0 | +83 | 22,347 | 5,339 | 4 | 0.06 | 4.99 | 51.29 |
08/28 | 69.7 | -0.3 | -0.43 | 6,537 | 291 | 636 | 9 | -354 | 35,632 | 121,808 | 29.25 | 16 | 26 | 18 | -8 | 1,809 | 1.49 | 298 | 295 | 0 | +3 | 22,264 | 5,702 | 7 | 0.11 | 5.08 | 52.73 |
08/27 | 70 | -0.5 | -0.71 | 6,922 | 605 | 690 | 58 | -143 | 35,988 | 121,808 | 29.54 | 87 | 18 | 0 | -69 | 1,817 | 1.49 | 900 | 66 | 0 | +834 | 22,261 | 6,062 | 17 | 0.25 | 5.05 | 42.71 |
08/26 | 70.5 | -1.7 | -2.35 | 9,588 | 805 | 932 | 43 | -170 | 36,132 | 121,808 | 29.66 | 126 | 16 | 0 | -110 | 1,886 | 1.55 | 394 | 110 | 0 | +284 | 21,427 | 6,969 | 8 | 0.08 | 5.22 | 41.02 |
08/23 | 72.2 | -1.6 | -2.17 | 15,249 | 1,299 | 566 | 11 | +722 | 36,304 | 121,808 | 29.8 | 188 | 20 | 0 | -168 | 1,996 | 1.64 | 3,095 | 65 | 0 | +3,030 | 21,143 | 8,363 | 19 | 0.12 | 5.5 | 48.16 |
08/22 | 73.8 | +2.5 | +3.51 | 15,870 | 1,358 | 1,308 | 6 | +44 | 35,585 | 121,808 | 29.21 | 16 | 212 | 0 | +196 | 2,164 | 1.78 | 197 | 248 | 0 | -51 | 18,113 | 8,574 | 51 | 0.32 | 6.08 | 47.73 |
08/21 | 71.3 | -1.4 | -1.93 | 10,013 | 676 | 766 | 1 | -91 | 35,543 | 121,808 | 29.18 | 127 | 10 | 2 | -119 | 1,968 | 1.62 | 858 | 0 | 0 | +858 | 18,164 | 8,487 | 26 | 0.26 | 5.54 | 50.29 |
08/20 | 72.7 | +0.5 | +0.69 | 16,023 | 1,519 | 1,193 | 11 | +315 | 35,635 | 121,808 | 29.26 | 29 | 74 | 0 | +45 | 2,087 | 1.71 | 784 | 128 | 0 | +656 | 17,306 | 8,505 | 8 | 0.05 | 5.86 | 59.59 |
08/19 | 72.2 | -0.5 | -0.69 | 10,854 | 1,161 | 998 | 12 | +151 | 35,321 | 121,808 | 29 | 97 | 42 | 0 | -55 | 2,042 | 1.68 | 523 | 73 | 0 | +450 | 16,650 | 8,436 | 7 | 0.06 | 5.78 | 44.15 |
08/16 | 72.7 | +3.5 | +5.06 | 33,498 | 3,528 | 1,953 | 5 | +1,570 | 35,176 | 121,808 | 28.88 | 42 | 706 | 0 | +664 | 2,097 | 1.72 | 1,437 | 75 | 0 | +1,362 | 16,200 | 8,407 | 46 | 0.14 | 5.96 | 56.2 |
08/15 | 69.2 | -0.7 | -1 | 5,212 | 394 | 502 | 8 | -116 | 33,608 | 121,808 | 27.59 | 54 | 31 | 0 | -23 | 1,433 | 1.18 | 156 | 73 | 0 | +83 | 14,838 | 8,144 | 9 | 0.17 | 4.26 | 49.16 |
08/14 | 69.9 | -0.4 | -0.57 | 11,626 | 1,233 | 719 | 5 | +509 | 33,726 | 121,808 | 27.69 | 45 | 96 | 3 | +48 | 1,456 | 1.2 | 1,009 | 208 | 0 | +801 | 14,755 | 8,224 | 7 | 0.06 | 4.32 | 54.87 |
08/13 | 70.3 | +0.6 | +0.86 | 7,607 | 392 | 625 | 6 | -239 | 33,218 | 121,808 | 27.27 | 91 | 74 | 0 | -17 | 1,408 | 1.16 | 294 | 195 | 0 | +99 | 13,954 | 8,209 | 14 | 0.18 | 4.24 | 60.55 |
08/12 | 69.7 | +1.3 | +1.9 | 11,203 | 713 | 681 | 33 | -1 | 33,460 | 121,808 | 27.47 | 102 | 275 | 0 | +173 | 1,425 | 1.17 | 613 | 0 | 0 | +613 | 13,855 | 8,249 | 15 | 0.13 | 4.26 | 57.53 |
08/09 | 68.4 | +0.9 | +1.33 | 12,335 | 624 | 843 | 16 | -235 | 33,463 | 121,808 | 27.47 | 40 | 301 | 0 | +261 | 1,252 | 1.03 | 147 | 0 | 0 | +147 | 13,242 | 8,323 | 16 | 0.13 | 3.74 | 57.92 |
08/08 | 67.5 | -3.1 | -4.39 | 10,111 | 929 | 1,025 | 17 | -113 | 33,702 | 121,808 | 27.67 | 211 | 254 | 1 | +42 | 991 | 0.81 | 1,420 | 0 | 0 | +1,420 | 13,095 | 8,517 | 15 | 0.15 | 2.94 | 45.31 |
08/07 | 70.6 | +3.9 | +5.85 | 17,574 | 2,072 | 1,103 | 113 | +856 | 33,819 | 121,808 | 27.76 | 62 | 206 | 1 | +143 | 949 | 0.78 | 1,253 | 32 | 0 | +1,221 | 11,675 | 8,653 | 39 | 0.22 | 2.81 | 55.07 |
08/06 | 0 | 0 | 39 | -39 | 32,967 | 121,808 | 27.06 | 0 | 0 | 0 | +0 | 806 | 0.66 | 0 | 0 | 0 | +0 | 10,454 | 8,799 | 0 | 0 | 2.44 | 0 | ||||
08/05 | 66.7 | -7.4 | -9.99 | 20,222 | 2,003 | 3,490 | 124 | -1,611 | 33,011 | 121,808 | 27.1 | 257 | 521 | 0 | +264 | 806 | 0.66 | 1,052 | 7 | 0 | +1,045 | 10,454 | 9,175 | 20 | 0.1 | 2.44 | 51.01 |
08/02 | 74.1 | -2.7 | -3.52 | 20,692 | 1,311 | 1,618 | 20 | -327 | 34,628 | 121,808 | 28.43 | 200 | 107 | 0 | -93 | 542 | 0.44 | 1,203 | 47 | 0 | +1,156 | 9,409 | 9,280 | 64 | 0.31 | 1.57 | 66.12 |
08/01 | 76.8 | -1.3 | -1.66 | 58,214 | 4,874 | 1,982 | 20 | +2,872 | 34,961 | 121,808 | 28.7 | 345 | 90 | 0 | -255 | 635 | 0.52 | 5,226 | 0 | 0 | +5,226 | 8,253 | 9,392 | 102 | 0.18 | 1.82 | 64.26 |
07/31 | 78.1 | +7.1 | +10 | 24,862 | 1,953 | 1,727 | 202 | +24 | 32,092 | 121,808 | 26.35 | 16 | 739 | 0 | +723 | 890 | 0.73 | 2,082 | 0 | 0 | +2,082 | 3,027 | 8,902 | 28 | 0.11 | 2.77 | 48.1 |
07/30 | 71 | -5.3 | -6.95 | 23,774 | 2,704 | 2,702 | 163 | -161 | 32,080 | 121,808 | 26.34 | 51 | 1 | 0 | -50 | 167 | 0.14 | 18 | 0 | 0 | +18 | 945 | 8,775 | 1 | 0 | 0.52 | 53.86 |
07/29 | 76.3 | +17.7 | +30.2 | 30,049 | 2,320 | 4,312 | 496 | -2,488 | 32,260 | 121,808 | 26.48 | 0 | 217 | 0 | +217 | 217 | 0.18 | 927 | 0 | 0 | +927 | 927 | 8,648 | 71 | 0.24 | 0.67 | 42.21 |
07/26 | 0 | 0 | 121 | -121 | 55,059 | 121,808 | 45.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 8,535 | 0 | 0 | 0 | |||||
07/23 | 0 | 0 | 50 | -50 | 55,180 | 187,397 | 29.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |||||
07/22 | 0 | 0 | 158 | -158 | 55,230 | 187,397 | 29.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |||||
07/19 | 0 | 0 | 38 | -38 | 55,388 | 187,397 | 29.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |||||
07/18 | 58.6 | +0.5 | +0.86 | 23,365 | 4,240 | 3,957 | 109 | +174 | 55,426 | 187,397 | 29.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 26.02 |
07/17 | 58.1 | +0.4 | +0.69 | 12,623 | 1,836 | 1,949 | 104 | -217 | 55,252 | 187,397 | 29.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 18.84 |
07/16 | 57.7 | +0.3 | +0.52 | 23,154 | 2,896 | 2,828 | 96 | -28 | 55,469 | 187,397 | 29.6 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 39.56 |
07/15 | 57.4 | -1.3 | -2.21 | 19,147 | 1,795 | 3,458 | 71 | -1,734 | 55,497 | 187,397 | 29.61 | 457 | 0 | 4 | -461 | 1 | 0 | 0 | 8,906 | 0 | -8,906 | 0 | 0 | 0 | 0 | 0 | 43.39 |
07/12 | 58.7 | -2.2 | -3.61 | 22,857 | 2,490 | 6,380 | 47 | -3,937 | 57,231 | 187,397 | 30.54 | 341 | 21 | 1 | -321 | 462 | 0.25 | 0 | 3,146 | 0 | -3,146 | 8,906 | 8,891 | 21 | 0.09 | 0.81 | 28.66 |
07/11 | 60.9 | -1.1 | -1.77 | 47,950 | 5,721 | 7,755 | 12 | -2,046 | 61,168 | 187,397 | 32.64 | 319 | 21 | 2 | -300 | 783 | 0.42 | 0 | 5,458 | 0 | -5,458 | 12,052 | 9,086 | 58 | 0.12 | 1.28 | 44.19 |
07/10 | 62 | +0.6 | +0.98 | 43,039 | 7,297 | 4,623 | 21 | +2,653 | 63,214 | 187,397 | 33.73 | 123 | 168 | 0 | +45 | 1,083 | 0.58 | 0 | 1,326 | 0 | -1,326 | 17,510 | 9,034 | 34 | 0.08 | 1.71 | 40.88 |
07/09 | 61.4 | -0.9 | -1.44 | 42,521 | 4,822 | 4,772 | 22 | +28 | 60,561 | 187,397 | 32.32 | 259 | 120 | 2 | -141 | 1,038 | 0.55 | 26 | 23,459 | 0 | -23,433 | 18,836 | 9,489 | 119 | 0.28 | 1.71 | 46.31 |
07/08 | 62.3 | -1.6 | -2.5 | 97,635 | 12,650 | 8,092 | 10 | +4,548 | 60,710 | 187,397 | 32.4 | 287 | 109 | 0 | -178 | 1,179 | 0.63 | 0 | 958 | 0 | -958 | 42,269 | 10,958 | 187 | 0.19 | 1.94 | 57.26 |
07/05 | 63.9 | +4.5 | +7.58 | 149,017 | 10,346 | 12,200 | 15 | -1,869 | 55,985 | 187,397 | 29.88 | 143 | 525 | 0 | +382 | 1,357 | 0.72 | 16 | 126 | 0 | -110 | 43,227 | 11,120 | 273 | 0.18 | 2.42 | 52.26 |
07/04 | 59.4 | +5.4 | +10 | 36,357 | 8,467 | 3,354 | 22 | +5,091 | 57,854 | 187,397 | 30.87 | 56 | 812 | 1 | +755 | 975 | 0.52 | 717 | 294 | 0 | +423 | 43,337 | 10,054 | 21 | 0.06 | 1.69 | 25.41 |
07/03 | 54 | +0 | +0 | 7,174 | 536 | 866 | 10 | -340 | 52,763 | 187,397 | 28.16 | 24 | 78 | 0 | +54 | 220 | 0.12 | 306 | 99 | 0 | +207 | 42,914 | 10,159 | 12 | 0.17 | 0.42 | 32.03 |
07/02 | 54 | -1.2 | -2.17 | 11,800 | 1,344 | 1,862 | 8 | -526 | 53,103 | 187,397 | 28.34 | 5 | 93 | 0 | +88 | 166 | 0.09 | 169 | 208 | 0 | -39 | 42,707 | 10,567 | 96 | 0.81 | 0.31 | 14.7 |
07/01 | 55.2 | -1.3 | -2.3 | 9,091 | 1,168 | 1,050 | 0 | +118 | 53,629 | 187,397 | 28.62 | 0 | 78 | 0 | +78 | 78 | 0.04 | 15 | 77 | 0 | -62 | 42,745 | 11,418 | 44 | 0.48 | 0.15 | 16.22 |
06/28 | 56.5 | -0.5 | -0.88 | 7,983 | 914 | 888 | 12 | +14 | 53,511 | 187,397 | 28.55 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 892 | 0 | -882 | 42,807 | 12,306 | 0 | 0 | 0 | 13.4 |
06/27 | 57 | -1 | -1.72 | 7,211 | 703 | 1,225 | 6 | -528 | 53,497 | 187,397 | 28.55 | 0 | 0 | 0 | +0 | 0 | 0 | 77 | 161 | 0 | -84 | 43,689 | 12,839 | 0 | 0 | 0 | 19.76 |
06/26 | 58 | -0.5 | -0.85 | 13,212 | 1,587 | 1,966 | 0 | -379 | 54,025 | 187,397 | 28.83 | 0 | 0 | 41 | -41 | 0 | 0 | 59 | 200 | 0 | -141 | 43,773 | 13,638 | 0 | 0 | 0 | 35.23 |
06/25 | 58.5 | +0.9 | +1.56 | 10,108 | 730 | 1,389 | 116 | -775 | 54,404 | 187,397 | 29.03 | 1,118 | 0 | 7 | -1,125 | 41 | 0.02 | 39 | 1,001 | 0 | -962 | 43,914 | 14,295 | 0 | 0 | 0.08 | 37.65 |
06/24 | 57.6 | -1.5 | -2.54 | 11,617 | 1,280 | 1,398 | 0 | -118 | 55,179 | 187,397 | 29.44 | 1,224 | 5 | 2 | -1,221 | 1,166 | 0.62 | 39 | 565 | 0 | -526 | 44,876 | 14,666 | 7 | 0.06 | 2.11 | 29.53 |
06/21 | 59.1 | -0.9 | -1.5 | 18,607 | 2,107 | 3,384 | 0 | -1,277 | 55,297 | 187,397 | 29.51 | 457 | 2 | 0 | -455 | 2,387 | 1.27 | 0 | 2,279 | 0 | -2,279 | 45,402 | 14,926 | 21 | 0.11 | 4.32 | 31.76 |
06/20 | 60 | +0.8 | +1.35 | 31,751 | 3,209 | 2,838 | 12 | +359 | 56,574 | 187,397 | 30.19 | 214 | 16 | 2 | -200 | 2,842 | 1.52 | 1 | 54 | 0 | -53 | 47,681 | 15,417 | 68 | 0.21 | 5.02 | 50.43 |
06/19 | 59.2 | +0.4 | +0.68 | 23,671 | 2,617 | 2,858 | 47 | -288 | 56,215 | 187,397 | 30 | 238 | 42 | 5 | -201 | 3,042 | 1.62 | 0 | 2,335 | 0 | -2,335 | 47,734 | 15,849 | 16 | 0.07 | 5.41 | 43.28 |
06/18 | 58.8 | -0.4 | -0.68 | 32,152 | 3,510 | 2,923 | 0 | +587 | 56,503 | 187,397 | 30.15 | 189 | 49 | 2 | -142 | 3,243 | 1.73 | 61 | 240 | 0 | -179 | 50,069 | 16,118 | 20 | 0.06 | 5.74 | 52.17 |
06/17 | 59.2 | +1.6 | +2.78 | 37,661 | 3,739 | 4,735 | 15 | -1,011 | 55,916 | 187,397 | 29.84 | 85 | 172 | 0 | +87 | 3,385 | 1.81 | 253 | 973 | 0 | -720 | 50,248 | 16,194 | 34 | 0.09 | 6.05 | 43.42 |
06/14 | 57.6 | -1.2 | -2.04 | 30,665 | 3,281 | 2,132 | 2 | +1,147 | 56,927 | 187,397 | 30.38 | 237 | 65 | 0 | -172 | 3,298 | 1.76 | 835 | 265 | 0 | +570 | 50,968 | 16,624 | 48 | 0.16 | 5.79 | 48.94 |
06/13 | 58.8 | +3 | +5.38 | 31,922 | 4,366 | 2,536 | 14 | +1,816 | 55,780 | 187,397 | 29.77 | 97 | 419 | 2 | +320 | 3,470 | 1.85 | 565 | 279 | 0 | +286 | 50,398 | 17,095 | 33 | 0.1 | 6.22 | 42.85 |
06/12 | 55.8 | +0.2 | +0.36 | 9,264 | 935 | 826 | 2 | +107 | 53,964 | 187,397 | 28.8 | 47 | 92 | 3 | +42 | 3,150 | 1.68 | 170 | 670 | 0 | -500 | 50,112 | 18,020 | 6 | 0.06 | 5.84 | 46.18 |
06/11 | 55.6 | -0.9 | -1.59 | 12,168 | 1,054 | 816 | 22 | +216 | 53,857 | 187,397 | 28.74 | 214 | 73 | 5 | -146 | 3,108 | 1.66 | 272 | 2,980 | 0 | -2,708 | 50,612 | 19,134 | 12 | 0.1 | 5.77 | 45.46 |
06/07 | 56.5 | +0.8 | +1.44 | 11,067 | 685 | 701 | 12 | -28 | 53,641 | 187,397 | 28.62 | 131 | 150 | 1 | +18 | 3,254 | 1.74 | 490 | 894 | 0 | -404 | 53,320 | 19,320 | 4 | 0.04 | 6.07 | 46.2 |
06/06 | 55.7 | -0.8 | -1.42 | 18,701 | 790 | 1,479 | 20 | -709 | 53,669 | 187,397 | 28.64 | 270 | 74 | 0 | -196 | 3,236 | 1.73 | 1,186 | 1,236 | 0 | -50 | 53,724 | 19,442 | 5 | 0.03 | 6.03 | 47.37 |
06/05 | 56.5 | -1.6 | -2.75 | 19,331 | 1,336 | 1,658 | 142 | -464 | 54,378 | 187,397 | 29.02 | 281 | 67 | 0 | -214 | 3,432 | 1.83 | 1,760 | 331 | 0 | +1,429 | 53,774 | 19,521 | 14 | 0.07 | 6.31 | 46 |
06/04 | 58.1 | +0.6 | +1.04 | 34,212 | 2,517 | 1,773 | 14 | +730 | 54,842 | 187,397 | 29.27 | 126 | 164 | 5 | +33 | 3,646 | 1.95 | 392 | 874 | 0 | -482 | 52,345 | 19,539 | 50 | 0.15 | 6.65 | 65.36 |
06/03 | 57.5 | +0.4 | +0.7 | 28,919 | 1,427 | 1,632 | 19 | -224 | 54,112 | 187,397 | 28.88 | 356 | 279 | 0 | -77 | 3,613 | 1.93 | 201 | 97 | 0 | +104 | 52,827 | 19,480 | 27 | 0.09 | 6.68 | 53.52 |
05/31 | 57.1 | -1.1 | -1.89 | 31,475 | 1,765 | 2,486 | 30 | -751 | 54,336 | 187,397 | 29 | 427 | 125 | 3 | -305 | 3,690 | 1.97 | 1,178 | 397 | 0 | +781 | 52,723 | 19,637 | 34 | 0.11 | 6.79 | 47.13 |
05/30 | 58.2 | -1.6 | -2.68 | 42,269 | 3,641 | 4,620 | 10 | -989 | 55,087 | 187,397 | 29.4 | 390 | 87 | 2 | -305 | 3,995 | 2.13 | 2,449 | 148 | 0 | +2,301 | 51,942 | 19,680 | 45 | 0.11 | 7.25 | 49.37 |
05/29 | 59.8 | -1 | -1.64 | 42,812 | 2,850 | 5,916 | 2 | -3,068 | 56,076 | 187,397 | 29.92 | 284 | 51 | 6 | -239 | 4,300 | 2.29 | 758 | 212 | 0 | +546 | 49,641 | 19,623 | 35 | 0.08 | 7.67 | 46.37 |
05/28 | 60.8 | -1.5 | -2.41 | 88,561 | 7,981 | 9,361 | 0 | -1,380 | 59,144 | 187,397 | 31.56 | 355 | 153 | 0 | -202 | 4,539 | 2.42 | 4,608 | 2,179 | 0 | +2,429 | 49,095 | 19,563 | 110 | 0.12 | 7.67 | 49.33 |
05/27 | 62.3 | +0 | +0 | 189,431 | 15,280 | 9,721 | 80 | +5,479 | 60,524 | 187,397 | 32.3 | 290 | 264 | 5 | -31 | 4,741 | 2.53 | 2,592 | 73 | 0 | +2,519 | 46,666 | 18,996 | 465 | 0.25 | 7.83 | 66.69 |
05/24 | 62.3 | +2.9 | +4.88 | 113,817 | 7,135 | 9,186 | 58 | -2,109 | 55,045 | 187,397 | 29.37 | 269 | 770 | 13 | +488 | 4,772 | 2.55 | 270 | 1,316 | 0 | -1,046 | 44,147 | 20,417 | 256 | 0.22 | 8.67 | 55.68 |
05/23 | 59.4 | -2.3 | -3.73 | 42,366 | 4,100 | 4,016 | 6 | +78 | 57,154 | 187,397 | 30.5 | 419 | 104 | 2 | -317 | 4,284 | 2.29 | 2,932 | 1,631 | 0 | +1,301 | 45,193 | 20,756 | 70 | 0.17 | 7.5 | 41.24 |
05/22 | 61.7 | +1.5 | +2.49 | 46,832 | 4,518 | 4,825 | 4 | -311 | 57,076 | 187,397 | 30.46 | 178 | 289 | 0 | +111 | 4,601 | 2.46 | 599 | 197 | 0 | +402 | 43,892 | 22,218 | 106 | 0.23 | 8.06 | 47.81 |
05/21 | 60.2 | -0.8 | -1.31 | 48,046 | 4,526 | 3,968 | 4 | +554 | 57,387 | 187,397 | 30.62 | 370 | 68 | 0 | -302 | 4,490 | 2.4 | 1,839 | 757 | 0 | +1,082 | 43,490 | 23,454 | 49 | 0.1 | 7.82 | 52.39 |
05/20 | 61 | +0 | +0 | 96,920 | 7,350 | 6,766 | 1 | +583 | 56,833 | 187,397 | 30.33 | 278 | 525 | 0 | +247 | 4,792 | 2.56 | 360 | 414 | 0 | -54 | 42,408 | 23,106 | 197 | 0.2 | 8.43 | 69.53 |
05/17 | 61 | +2.3 | +3.92 | 97,879 | 9,997 | 6,926 | 6 | +3,065 | 56,250 | 187,397 | 30.02 | 87 | 484 | 2 | +395 | 4,545 | 2.43 | 713 | 325 | 0 | +388 | 42,462 | 22,282 | 220 | 0.22 | 8.08 | 58.75 |
05/16 | 58.7 | -0.5 | -0.84 | 61,259 | 4,388 | 4,396 | 1 | -9 | 53,185 | 187,397 | 28.38 | 181 | 120 | 1 | -62 | 4,150 | 2.21 | 758 | 86 | 0 | +672 | 42,074 | 21,350 | 92 | 0.15 | 7.8 | 65.91 |
05/15 | 59.2 | -0.1 | -0.17 | 87,109 | 9,089 | 7,479 | 51 | +1,559 | 53,194 | 187,397 | 28.39 | 254 | 179 | 50 | -125 | 4,212 | 2.25 | 3,086 | 315 | 0 | +2,771 | 41,402 | 20,793 | 129 | 0.15 | 7.92 | 56.69 |
05/14 | 59.3 | +3.6 | +6.46 | 78,942 | 7,166 | 4,850 | 1 | +2,315 | 51,635 | 187,397 | 27.55 | 129 | 923 | 1 | +793 | 4,337 | 2.31 | 560 | 519 | 0 | +41 | 38,631 | 19,977 | 142 | 0.18 | 8.4 | 59.85 |
05/13 | 55.7 | +0.5 | +0.91 | 47,154 | 2,352 | 2,349 | 33 | -30 | 49,320 | 187,397 | 26.32 | 596 | 271 | 0 | -325 | 3,544 | 1.89 | 1,100 | 429 | 0 | +671 | 38,590 | 19,260 | 94 | 0.2 | 7.19 | 64.16 |
05/10 | 55.2 | -1 | -1.78 | 37,657 | 1,676 | 2,851 | 7 | -1,182 | 49,350 | 187,397 | 26.33 | 521 | 171 | 179 | -529 | 3,869 | 2.06 | 918 | 318 | 0 | +600 | 37,919 | 18,851 | 72 | 0.19 | 7.84 | 58.42 |
05/09 | 56.2 | -2.9 | -4.91 | 67,728 | 4,658 | 6,820 | 3 | -2,165 | 50,532 | 187,397 | 26.97 | 676 | 455 | 177 | -398 | 4,398 | 2.35 | 3,557 | 984 | 0 | +2,573 | 37,319 | 18,532 | 125 | 0.18 | 8.7 | 58.44 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。