2363
49.15
TWD-0.95 (-1.90%)
2026.02.06收盤
矽統-資券變化
矽統最新資券變化狀況
整理矽統最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+66張,其中買進338張、賣出250張、現償22張。累積至收盤矽統融資餘額為22,965張,狀態為「減-增」。
融券部分淨增減為-17張,其中買進21張、賣出6張、現償2張。累積至收盤矽統融券餘額為88張,狀態為「增-減」。
借券賣出部分淨增減為-39張,其中賣出78張、還券117張、調整0張。累積至收盤矽統借券賣出餘額為44,883張。
開盤價
50
收盤價
49.15
當日範圍
48.15 - 50.3
成交張數
3,674
開盤價(昨)
50.8
收盤價(昨)
50.1
昨日範圍
49.9 - 51.3
成交張數(昨)
3,360
成交金額
1.81億
成交金額(昨)
1.69億
52週範圍
39.3 - 68.5
發行股數
5億
市值
253億
資券變化-當日
資料時間:2026/02/05
開盤價
50
收盤價
49.15
成交張數
3,674
| 02/05當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 338 | 21 |
| 賣出 | 250 | 6 |
| 現償 | 22 | 2 |
| 增減 | +66 | -17 |
| 餘額 | 22,965 | 88 |
| 使用率 | 17.8% | 0.1% |
| 連增連減 | 減→增 | 增→減 |
| 資券互抵 | 8 | |
| 資券當沖 | 0.2% | |
| 券資比 | 0.4% | |
| 券資比連增連減 | 連30增 | |
| 02/05當日 | 借券賣出(張) |
|---|---|
| 賣出 | 78 |
| 還券 | 117 |
| 調整 | 0 |
| 增減 | -39 |
| 餘額 | 44,883 |
| 次日限額 | 3,566 |
資券變化-歷史逐日資訊
資料時間:2026/02/05
開盤價
50
收盤價
49.15
成交張數
3,674
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/02/05 | 50.1 | -1 | -1.96 | 3,360 | 338 | 250 | 22 | +66 | 22,965 | 128,747 | 17.84 | 21 | 6 | 2 | -17 | 88 | 0.07 | 78 | 117 | 0 | -39 | 44,883 | 3,566 | 8 | 0.24 | 0.38 | 26.96 |
| 2026/02/04 | 51.1 | +0.6 | +1.19 | 3,660 | 201 | 401 | 8 | -208 | 22,899 | 128,747 | 17.79 | 2 | 9 | 0 | +7 | 105 | 0.08 | 99 | 281 | 0 | -182 | 44,922 | 3,547 | 0 | 0 | 0.46 | 34.78 |
| 2026/02/03 | 50.5 | -0.2 | -0.39 | 5,388 | 376 | 358 | 5 | +13 | 23,107 | 128,747 | 17.95 | 15 | 1 | 0 | -14 | 98 | 0.08 | 212 | 575 | 0 | -363 | 45,104 | 3,528 | 3 | 0.06 | 0.42 | 42.96 |
| 2026/02/02 | 50.7 | -2.2 | -4.16 | 6,345 | 401 | 744 | 30 | -373 | 23,095 | 128,747 | 17.94 | 27 | 11 | 0 | -16 | 112 | 0.09 | 78 | 256 | 0 | -178 | 45,467 | 3,489 | 3 | 0.05 | 0.48 | 40.66 |
| 2026/01/30 | 52.9 | -2.4 | -4.34 | 9,913 | 1,131 | 860 | 33 | +238 | 23,468 | 128,747 | 18.23 | 96 | 16 | 2 | -82 | 128 | 0.1 | 92 | 460 | 0 | -368 | 45,645 | 3,438 | 8 | 0.08 | 0.55 | 40.28 |
| 2026/01/29 | 55.3 | -2.9 | -4.98 | 18,842 | 1,423 | 1,937 | 49 | -563 | 23,230 | 128,747 | 18.04 | 202 | 45 | 0 | -157 | 210 | 0.16 | 87 | 249 | 0 | -162 | 46,013 | 3,359 | 17 | 0.09 | 0.9 | 46.63 |
| 2026/01/28 | 58.2 | -2.3 | -3.8 | 73,537 | 5,939 | 6,102 | 21 | -184 | 23,793 | 128,747 | 18.48 | 124 | 181 | 0 | +57 | 367 | 0.29 | 257 | 4 | 0 | +253 | 46,175 | 3,191 | 129 | 0.18 | 1.54 | 54.91 |
| 2026/01/27 | 60.5 | +5.5 | +10 | 41,257 | 4,838 | 3,270 | 29 | +1,539 | 23,977 | 128,747 | 18.62 | 2 | 162 | 3 | +157 | 310 | 0.24 | 264 | 43 | 0 | +221 | 45,922 | 2,473 | 14 | 0.03 | 1.29 | 34.58 |
| 2026/01/26 | 55 | +1.5 | +2.8 | 10,135 | 953 | 659 | 6 | +288 | 22,438 | 128,747 | 17.43 | 13 | 81 | 0 | +68 | 153 | 0.12 | 219 | 121 | 0 | +98 | 45,701 | 2,075 | 6 | 0.06 | 0.68 | 45.58 |
| 2026/01/23 | 53.5 | -1.6 | -2.9 | 10,465 | 1,127 | 983 | 1 | +143 | 22,150 | 128,747 | 17.2 | 87 | 3 | 0 | -84 | 85 | 0.07 | 165 | 92 | 0 | +73 | 45,603 | 2,000 | 5 | 0.05 | 0.38 | 40.69 |
| 2026/01/22 | 55.1 | -1.8 | -3.16 | 55,116 | 4,817 | 4,529 | 32 | +256 | 22,007 | 128,747 | 17.09 | 264 | 53 | 0 | -211 | 169 | 0.13 | 1,173 | 166 | 0 | +1,007 | 45,530 | 1,947 | 127 | 0.23 | 0.77 | 52.18 |
| 2026/01/21 | 56.9 | +5.1 | +9.85 | 29,990 | 3,420 | 3,066 | 17 | +337 | 21,751 | 128,747 | 16.89 | 4 | 310 | 0 | +306 | 380 | 0.3 | 706 | 1,118 | 0 | -412 | 44,523 | 1,475 | 26 | 0.09 | 1.75 | 33.61 |
| 2026/01/20 | 51.8 | -0.2 | -0.38 | 11,183 | 1,066 | 973 | 2 | +91 | 21,414 | 128,747 | 16.63 | 16 | 13 | 0 | -3 | 74 | 0.06 | 250 | 704 | 0 | -454 | 44,935 | 1,232 | 3 | 0.03 | 0.35 | 50.61 |
| 2026/01/19 | 52 | +2.5 | +5.05 | 12,573 | 1,340 | 1,126 | 158 | +56 | 21,324 | 128,747 | 16.56 | 0 | 20 | 0 | +20 | 77 | 0.06 | 144 | 298 | 0 | -154 | 45,389 | 1,148 | 12 | 0.1 | 0.36 | 34.06 |
| 2026/01/16 | 49.5 | +0.7 | +1.43 | 5,355 | 333 | 679 | 14 | -360 | 21,271 | 128,747 | 16.52 | 1 | 3 | 0 | +2 | 57 | 0.04 | 91 | 824 | 0 | -733 | 45,543 | 1,041 | 0 | 0 | 0.27 | 22.69 |
| 2026/01/15 | 48.8 | -0.65 | -1.31 | 2,903 | 285 | 184 | 64 | +37 | 21,633 | 128,747 | 16.8 | 0 | 0 | 0 | +0 | 55 | 0.04 | 162 | 20 | 0 | +142 | 46,276 | 1,001 | 0 | 0 | 0.25 | 22.29 |
| 2026/01/14 | 49.45 | +0.4 | +0.82 | 4,050 | 244 | 693 | 17 | -466 | 21,598 | 128,747 | 16.78 | 0 | 0 | 1 | -1 | 55 | 0.04 | 51 | 146 | 0 | -95 | 46,134 | 992 | 0 | 0 | 0.25 | 24.57 |
| 2026/01/13 | 49.05 | -0.05 | -0.1 | 4,810 | 281 | 510 | 28 | -257 | 22,065 | 128,747 | 17.14 | 14 | 0 | 0 | -14 | 56 | 0.04 | 102 | 317 | 0 | -215 | 46,229 | 972 | 2 | 0.04 | 0.25 | 32.8 |
| 2026/01/12 | 49.1 | +0.3 | +0.61 | 4,333 | 393 | 469 | 29 | -105 | 22,325 | 128,747 | 17.34 | 0 | 0 | 0 | +0 | 70 | 0.05 | 234 | 78 | 0 | +156 | 46,444 | 946 | 1 | 0.02 | 0.31 | 35.12 |
| 2026/01/09 | 48.8 | +0.6 | +1.24 | 6,402 | 388 | 885 | 39 | -536 | 22,430 | 128,747 | 17.42 | 5 | 10 | 0 | +5 | 70 | 0.05 | 408 | 233 | 0 | +175 | 46,288 | 915 | 2 | 0.03 | 0.31 | 47.6 |
| 2026/01/08 | 48.2 | -0.2 | -0.41 | 11,673 | 1,270 | 686 | 60 | +524 | 22,968 | 128,747 | 17.84 | 1 | 8 | 0 | +7 | 65 | 0.05 | 580 | 112 | 0 | +468 | 46,113 | 884 | 39 | 0.33 | 0.28 | 54.12 |
| 2026/01/07 | 48.4 | +1.9 | +4.09 | 9,416 | 922 | 552 | 175 | +195 | 22,445 | 128,747 | 17.43 | 3 | 9 | 0 | +6 | 58 | 0.05 | 624 | 100 | 0 | +524 | 45,645 | 785 | 7 | 0.07 | 0.26 | 42.19 |
| 2026/01/06 | 46.5 | +0.35 | +0.76 | 2,510 | 137 | 139 | 76 | -78 | 22,252 | 128,747 | 17.28 | 0 | 2 | 0 | +2 | 52 | 0.04 | 100 | 368 | 0 | -268 | 45,121 | 708 | 0 | 0 | 0.23 | 19.25 |
| 2026/01/05 | 46.15 | -0.55 | -1.18 | 3,011 | 88 | 136 | 27 | -75 | 22,330 | 128,747 | 17.34 | 4 | 6 | 0 | +2 | 50 | 0.04 | 197 | 384 | 0 | -187 | 45,389 | 708 | 0 | 0 | 0.22 | 24.81 |
| 2026/01/02 | 46.7 | +0.1 | +0.21 | 2,136 | 161 | 195 | 2 | -36 | 22,407 | 128,747 | 17.4 | 5 | 2 | 0 | -3 | 48 | 0.04 | 107 | 181 | 0 | -74 | 45,576 | 700 | 0 | 0 | 0.21 | 27.06 |
| 2025/12/31 | 46.6 | -0.15 | -0.32 | 1,739 | 105 | 78 | 100 | -73 | 22,444 | 128,747 | 17.43 | 1 | 0 | 0 | -1 | 51 | 0.04 | 315 | 31 | 0 | +284 | 45,650 | 708 | 1 | 0.06 | 0.23 | 17.3 |
| 2025/12/30 | 46.75 | -0.4 | -0.85 | 1,450 | 92 | 95 | 7 | -10 | 22,517 | 128,747 | 17.49 | 5 | 1 | 0 | -4 | 52 | 0.04 | 183 | 173 | 0 | +10 | 45,366 | 732 | 0 | 0 | 0.23 | 17.45 |
| 2025/12/29 | 47.15 | -0.1 | -0.21 | 1,376 | 77 | 65 | 72 | -60 | 22,529 | 128,747 | 17.5 | 3 | 1 | 0 | -2 | 56 | 0.04 | 46 | 100 | 0 | -54 | 45,356 | 759 | 4 | 0.29 | 0.25 | 24.49 |
| 2025/12/26 | 47.25 | +0.1 | +0.21 | 1,561 | 69 | 73 | 6 | -10 | 22,592 | 128,747 | 17.55 | 1 | 3 | 0 | +2 | 58 | 0.05 | 27 | 0 | 0 | +27 | 45,410 | 783 | 0 | 0 | 0.26 | 11.92 |
| 2025/12/19 | 48.1 | +0.85 | +1.8 | 1,505 | 68 | 75 | 36 | -43 | 22,517 | 128,747 | 17.49 | 3 | 4 | 0 | +1 | 59 | 0.05 | 16 | 388 | 0 | -372 | 45,042 | 844 | 0 | 0 | 0.26 | 18.47 |
| 2025/12/18 | 47.25 | -0.7 | -1.46 | 1,228 | 118 | 33 | 35 | +50 | 22,561 | 128,747 | 17.52 | 1 | 1 | 0 | +0 | 58 | 0.05 | 62 | 126 | 0 | -64 | 45,414 | 853 | 0 | 0 | 0.26 | 30.04 |
| 2025/12/17 | 47.95 | +1.05 | +2.24 | 2,002 | 96 | 101 | 63 | -68 | 22,512 | 128,747 | 17.49 | 2 | 3 | 0 | +1 | 58 | 0.05 | 19 | 0 | 0 | +19 | 45,478 | 868 | 0 | 0 | 0.26 | 41.86 |
| 2025/12/16 | 46.9 | -0.6 | -1.26 | 2,056 | 137 | 110 | 96 | -69 | 22,581 | 128,747 | 17.54 | 5 | 0 | 0 | -5 | 57 | 0.04 | 155 | 12 | 0 | +143 | 45,459 | 893 | 0 | 0 | 0.25 | 32.01 |
| 2025/12/15 | 47.5 | -0.45 | -0.94 | 1,747 | 61 | 70 | 38 | -47 | 22,651 | 128,747 | 17.59 | 48 | 1 | 0 | -47 | 62 | 0.05 | 130 | 57 | 0 | +73 | 45,316 | 942 | 0 | 0 | 0.27 | 42.41 |
| 2025/11/26 | 48.3 | +0.35 | +0.73 | 3,235 | 222 | 162 | 25 | +35 | 23,202 | 128,747 | 18.02 | 19 | 2 | 0 | -17 | 59 | 0.05 | 244 | 318 | 0 | -74 | 46,043 | 1,593 | 2 | 0.06 | 0.25 | 39.75 |
| 2025/11/25 | 47.95 | +0.85 | +1.8 | 1,699 | 122 | 186 | 6 | -70 | 23,167 | 128,747 | 17.99 | 56 | 3 | 20 | -73 | 76 | 0.06 | 21 | 1,237 | 0 | -1,216 | 46,117 | 1,666 | 0 | 0 | 0.33 | 29.19 |
| 2025/11/24 | 47.1 | +0.7 | +1.51 | 1,764 | 72 | 291 | 42 | -261 | 23,240 | 128,747 | 18.05 | 7 | 14 | 0 | +7 | 149 | 0.12 | 78 | 158 | 0 | -80 | 47,333 | 1,725 | 0 | 0 | 0.64 | 37.69 |
| 2025/11/21 | 46.4 | -1.55 | -3.23 | 2,475 | 212 | 406 | 9 | -203 | 23,501 | 128,747 | 18.25 | 11 | 21 | 0 | +10 | 142 | 0.11 | 106 | 51 | 0 | +55 | 47,413 | 1,839 | 0 | 0 | 0.6 | 23.19 |
| 2025/11/20 | 47.95 | +1.25 | +2.68 | 2,206 | 122 | 259 | 11 | -148 | 23,706 | 128,747 | 18.41 | 69 | 13 | 0 | -56 | 132 | 0.1 | 33 | 492 | 0 | -459 | 47,358 | 2,113 | 1 | 0.05 | 0.56 | 30.91 |
| 2025/11/19 | 46.7 | -0.9 | -1.89 | 2,936 | 195 | 373 | 17 | -195 | 23,855 | 128,747 | 18.53 | 2 | 4 | 0 | +2 | 188 | 0.15 | 208 | 413 | 0 | -205 | 47,817 | 2,141 | 0 | 0 | 0.79 | 33.95 |
| 2025/11/18 | 47.6 | -1.4 | -2.86 | 4,215 | 335 | 708 | 12 | -385 | 24,052 | 128,747 | 18.68 | 4 | 42 | 0 | +38 | 186 | 0.14 | 13 | 249 | 0 | -236 | 48,022 | 2,144 | 0 | 0 | 0.77 | 29.8 |
| 2025/11/17 | 49 | -1.2 | -2.39 | 4,107 | 210 | 645 | 8 | -443 | 24,438 | 128,747 | 18.98 | 6 | 6 | 0 | +0 | 148 | 0.11 | 28 | 13 | 0 | +15 | 48,258 | 2,142 | 0 | 0 | 0.61 | 25.57 |
| 2025/11/14 | 50.2 | -1.4 | -2.71 | 3,815 | 338 | 441 | 44 | -147 | 24,882 | 128,747 | 19.33 | 23 | 23 | 0 | +0 | 148 | 0.11 | 157 | 0 | 0 | +157 | 48,243 | 2,151 | 2 | 0.05 | 0.59 | 18.3 |
| 2025/11/13 | 51.6 | -0.7 | -1.34 | 3,550 | 239 | 200 | 8 | +31 | 25,029 | 128,747 | 19.44 | 4 | 15 | 0 | +11 | 148 | 0.11 | 173 | 0 | 0 | +173 | 48,086 | 2,179 | 0 | 0 | 0.59 | 30.59 |
| 2025/11/12 | 52.3 | +0.2 | +0.38 | 2,702 | 147 | 158 | 4 | -15 | 24,999 | 128,747 | 19.42 | 5 | 0 | 0 | -5 | 137 | 0.11 | 10 | 715 | 0 | -705 | 47,913 | 2,230 | 2 | 0.07 | 0.55 | 29.06 |
| 2025/11/11 | 52.1 | +0.2 | +0.39 | 2,465 | 128 | 247 | 7 | -126 | 25,015 | 128,747 | 19.43 | 6 | 1 | 0 | -5 | 142 | 0.11 | 17 | 138 | 0 | -121 | 48,618 | 2,281 | 2 | 0.08 | 0.57 | 25.23 |
| 2025/11/10 | 51.9 | -0.7 | -1.33 | 4,196 | 198 | 448 | 23 | -273 | 25,141 | 128,747 | 19.53 | 14 | 68 | 0 | +54 | 147 | 0.11 | 463 | 0 | 0 | +463 | 48,739 | 2,329 | 0 | 0 | 0.58 | 26.72 |
| 2025/11/07 | 52.6 | -1.2 | -2.23 | 2,417 | 154 | 304 | 140 | -290 | 25,414 | 128,747 | 19.74 | 6 | 16 | 0 | +10 | 93 | 0.07 | 267 | 29 | 0 | +238 | 48,276 | 2,418 | 0 | 0 | 0.37 | 26.81 |
| 2025/11/06 | 53.8 | +0.9 | +1.7 | 2,802 | 217 | 232 | 43 | -58 | 25,705 | 128,747 | 19.97 | 13 | 14 | 0 | +1 | 83 | 0.06 | 70 | 27 | 0 | +43 | 48,038 | 2,582 | 0 | 0 | 0.32 | 34.9 |
| 2025/11/05 | 52.9 | -0.5 | -0.94 | 4,471 | 292 | 193 | 20 | +79 | 25,763 | 128,747 | 20.01 | 11 | 10 | 1 | -2 | 82 | 0.06 | 676 | 0 | 0 | +676 | 47,995 | 3,268 | 3 | 0.07 | 0.32 | 33.04 |
| 2025/11/04 | 53.4 | -1.8 | -3.26 | 6,948 | 600 | 798 | 40 | -238 | 25,684 | 128,747 | 19.95 | 27 | 12 | 0 | -15 | 84 | 0.07 | 602 | 122 | 0 | +480 | 47,319 | 3,540 | 0 | 0 | 0.33 | 22.26 |
| 2025/11/03 | 55.2 | -0.2 | -0.36 | 3,772 | 258 | 662 | 36 | -440 | 25,922 | 128,747 | 20.13 | 26 | 3 | 0 | -23 | 99 | 0.08 | 247 | 48 | 0 | +199 | 46,839 | 3,529 | 0 | 0 | 0.38 | 29.16 |
| 2025/10/31 | 55.4 | +0.1 | +0.18 | 3,739 | 463 | 313 | 11 | +139 | 26,364 | 128,747 | 20.48 | 6 | 9 | 0 | +3 | 122 | 0.09 | 294 | 0 | 0 | +294 | 46,640 | 3,541 | 0 | 0 | 0.46 | 24.82 |
| 2025/10/30 | 55.3 | -1.3 | -2.3 | 7,685 | 897 | 1,058 | 11 | -172 | 26,227 | 128,747 | 20.37 | 8 | 8 | 0 | +0 | 119 | 0.09 | 1,012 | 0 | 0 | +1,012 | 46,346 | 3,559 | 0 | 0 | 0.45 | 24.18 |
| 2025/10/29 | 56.6 | -0.7 | -1.22 | 6,678 | 491 | 502 | 30 | -41 | 26,399 | 128,747 | 20.5 | 6 | 2 | 0 | -4 | 119 | 0.09 | 345 | 201 | 0 | +144 | 45,334 | 3,535 | 1 | 0.01 | 0.45 | 27.36 |
| 2025/10/28 | 57.3 | -4.3 | -6.98 | 26,656 | 2,749 | 2,091 | 24 | +634 | 26,441 | 128,747 | 20.54 | 65 | 18 | 0 | -47 | 123 | 0.1 | 2,225 | 26 | 0 | +2,199 | 45,190 | 3,565 | 6 | 0.02 | 0.47 | 31.35 |
| 2025/10/27 | 61.6 | +3.6 | +6.21 | 15,158 | 1,875 | 1,469 | 11 | +395 | 25,811 | 128,747 | 20.05 | 2 | 57 | 0 | +55 | 170 | 0.13 | 346 | 18 | 0 | +328 | 42,991 | 3,454 | 1 | 0.01 | 0.66 | 26.96 |
| 2025/10/23 | 58 | -0.3 | -0.51 | 4,407 | 474 | 582 | 33 | -141 | 25,417 | 128,747 | 19.74 | 9 | 1 | 0 | -8 | 115 | 0.09 | 337 | 1,068 | 0 | -731 | 42,663 | 3,636 | 2 | 0.05 | 0.45 | 34.33 |
| 2025/10/22 | 58.3 | +0 | +0 | 5,022 | 445 | 362 | 5 | +78 | 25,558 | 128,747 | 19.85 | 4 | 1 | 0 | -3 | 123 | 0.1 | 188 | 91 | 0 | +97 | 43,394 | 3,667 | 0 | 0 | 0.48 | 43.33 |
| 2025/10/21 | 58.3 | +1.5 | +2.64 | 9,175 | 1,023 | 989 | 11 | +23 | 25,480 | 128,747 | 19.79 | 1 | 22 | 0 | +21 | 126 | 0.1 | 367 | 127 | 0 | +240 | 43,297 | 3,687 | 3 | 0.03 | 0.49 | 31.18 |
| 2025/10/20 | 56.8 | +0.8 | +1.43 | 4,982 | 292 | 483 | 15 | -206 | 25,460 | 128,747 | 19.78 | 4 | 11 | 0 | +7 | 105 | 0.08 | 193 | 0 | 0 | +193 | 43,057 | 3,711 | 0 | 0 | 0.41 | 27.16 |
| 2025/10/17 | 56 | -0.8 | -1.41 | 5,425 | 487 | 586 | 136 | -235 | 25,666 | 128,747 | 19.94 | 15 | 5 | 0 | -10 | 98 | 0.08 | 512 | 112 | 0 | +400 | 42,864 | 3,687 | 27 | 0.5 | 0.38 | 28.73 |
| 2025/10/16 | 56.8 | -0.1 | -0.18 | 5,148 | 410 | 460 | 19 | -69 | 25,903 | 128,747 | 20.12 | 6 | 0 | 0 | -6 | 108 | 0.08 | 162 | 0 | 0 | +162 | 42,464 | 3,687 | 2 | 0.04 | 0.42 | 47.93 |
| 2025/10/15 | 56.9 | +0.1 | +0.18 | 5,390 | 405 | 297 | 7 | +101 | 25,974 | 128,747 | 20.17 | 72 | 0 | 0 | -72 | 114 | 0.09 | 431 | 489 | 0 | -58 | 42,302 | 3,702 | 6 | 0.11 | 0.44 | 43.69 |
| 2025/10/14 | 56.8 | -1 | -1.73 | 10,640 | 675 | 954 | 4 | -283 | 25,875 | 128,747 | 20.1 | 18 | 15 | 0 | -3 | 186 | 0.14 | 88 | 481 | 0 | -393 | 42,360 | 3,729 | 11 | 0.1 | 0.72 | 47.57 |
| 2025/10/13 | 57.8 | -0.9 | -1.53 | 7,596 | 515 | 591 | 18 | -94 | 26,160 | 128,747 | 20.32 | 29 | 26 | 0 | -3 | 189 | 0.15 | 214 | 345 | 0 | -131 | 42,753 | 3,664 | 7 | 0.09 | 0.72 | 43.78 |
| 2025/10/09 | 58.7 | -0.1 | -0.17 | 13,170 | 973 | 879 | 1 | +93 | 26,255 | 128,747 | 20.39 | 2 | 57 | 0 | +55 | 192 | 0.15 | 449 | 51 | 0 | +398 | 42,884 | 3,638 | 2 | 0.02 | 0.73 | 44.97 |
| 2025/10/08 | 58.8 | +1.6 | +2.8 | 29,806 | 2,048 | 1,443 | 38 | +567 | 26,162 | 128,747 | 20.32 | 3 | 35 | 15 | +17 | 137 | 0.11 | 3,036 | 11 | 0 | +3,025 | 42,486 | 3,540 | 27 | 0.09 | 0.52 | 57.26 |
| 2025/10/07 | 57.2 | +1.3 | +2.33 | 5,018 | 461 | 523 | 53 | -115 | 25,595 | 128,747 | 19.88 | 12 | 13 | 0 | +1 | 120 | 0.09 | 143 | 0 | 0 | +143 | 39,461 | 3,297 | 0 | 0 | 0.47 | 25.03 |
| 2025/10/03 | 55.9 | +0.1 | +0.18 | 3,240 | 334 | 385 | 11 | -62 | 25,712 | 128,747 | 19.97 | 20 | 1 | 0 | -19 | 119 | 0.09 | 320 | 205 | 0 | +115 | 39,318 | 3,312 | 1 | 0.03 | 0.46 | 26.49 |
| 2025/10/02 | 55.8 | -0.7 | -1.24 | 4,007 | 414 | 367 | 1 | +46 | 25,774 | 128,747 | 20.02 | 2 | 7 | 0 | +5 | 138 | 0.11 | 211 | 835 | 0 | -624 | 39,203 | 3,344 | 2 | 0.05 | 0.54 | 27.65 |
| 2025/10/01 | 56.5 | -0.8 | -1.4 | 4,972 | 263 | 403 | 24 | -164 | 25,728 | 128,747 | 19.98 | 41 | 3 | 2 | -40 | 133 | 0.1 | 114 | 46 | 0 | +68 | 39,827 | 3,395 | 0 | 0 | 0.52 | 39.02 |
| 2025/09/30 | 57.3 | +2.1 | +3.8 | 6,636 | 399 | 557 | 3 | -161 | 25,892 | 128,747 | 20.11 | 7 | 26 | 0 | +19 | 173 | 0.13 | 195 | 94 | 0 | +101 | 39,759 | 3,473 | 2 | 0.03 | 0.67 | 35.55 |
| 2025/09/26 | 55.2 | -2.4 | -4.17 | 8,724 | 703 | 1,354 | 6 | -657 | 26,053 | 128,747 | 20.24 | 96 | 26 | 0 | -70 | 154 | 0.12 | 483 | 34 | 0 | +449 | 39,658 | 3,467 | 3 | 0.03 | 0.59 | 34.44 |
| 2025/09/25 | 57.6 | -0.4 | -0.69 | 7,743 | 733 | 803 | 2 | -72 | 26,710 | 128,747 | 20.75 | 71 | 16 | 0 | -55 | 224 | 0.17 | 883 | 100 | 0 | +783 | 39,209 | 3,462 | 14 | 0.18 | 0.84 | 37.13 |
| 2025/09/24 | 58 | -0.6 | -1.02 | 7,308 | 613 | 461 | 44 | +108 | 26,783 | 128,747 | 20.8 | 14 | 50 | 0 | +36 | 279 | 0.22 | 1,040 | 588 | 0 | +452 | 38,426 | 3,468 | 10 | 0.14 | 1.04 | 39.61 |
| 2025/09/23 | 58.6 | -1.4 | -2.33 | 13,025 | 1,492 | 982 | 12 | +498 | 26,675 | 128,747 | 20.72 | 28 | 69 | 0 | +41 | 243 | 0.19 | 1,253 | 1,204 | 0 | +49 | 37,974 | 3,592 | 9 | 0.07 | 0.91 | 36.47 |
| 2025/09/22 | 60 | -3.2 | -5.06 | 18,813 | 2,109 | 1,686 | 2 | +421 | 26,178 | 128,747 | 20.33 | 139 | 24 | 3 | -118 | 202 | 0.16 | 767 | 1,118 | 0 | -351 | 37,925 | 3,511 | 13 | 0.07 | 0.77 | 35.87 |
| 2025/09/19 | 63.2 | +1.8 | +2.93 | 71,495 | 5,581 | 5,511 | 3 | +67 | 25,758 | 128,747 | 20.01 | 14 | 51 | 0 | +37 | 320 | 0.25 | 2,789 | 339 | 0 | +2,450 | 38,276 | 3,393 | 126 | 0.18 | 1.24 | 55.99 |
| 2025/09/18 | 61.4 | +5.5 | +9.84 | 31,631 | 3,705 | 3,262 | 14 | +429 | 25,692 | 128,747 | 19.96 | 5 | 179 | 0 | +174 | 283 | 0.22 | 42 | 602 | 0 | -560 | 35,826 | 2,830 | 9 | 0.03 | 1.1 | 37.66 |
| 2025/09/17 | 55.9 | +0.4 | +0.72 | 5,831 | 392 | 398 | 6 | -12 | 25,263 | 128,747 | 19.62 | 0 | 2 | 0 | +2 | 109 | 0.08 | 413 | 729 | 0 | -316 | 36,386 | 2,594 | 1 | 0.02 | 0.43 | 37.7 |
| 2025/09/16 | 55.5 | +0.7 | +1.28 | 4,998 | 419 | 467 | 0 | -48 | 25,275 | 128,747 | 19.63 | 9 | 0 | 0 | -9 | 107 | 0.08 | 134 | 62 | 0 | +72 | 36,702 | 2,593 | 1 | 0.02 | 0.42 | 26.71 |
| 2025/09/15 | 54.8 | -0.7 | -1.26 | 5,493 | 291 | 594 | 2 | -305 | 25,323 | 128,747 | 19.67 | 0 | 8 | 0 | +8 | 116 | 0.09 | 103 | 190 | 0 | -87 | 36,630 | 2,619 | 1 | 0.02 | 0.46 | 44.42 |
| 2025/09/12 | 55.5 | +1.5 | +2.78 | 5,341 | 359 | 437 | 12 | -90 | 25,629 | 128,747 | 19.91 | 40 | 14 | 0 | -26 | 108 | 0.08 | 409 | 222 | 0 | +187 | 36,717 | 2,634 | 0 | 0 | 0.42 | 35.24 |
| 2025/09/11 | 54 | -2 | -3.57 | 9,675 | 1,055 | 1,787 | 1 | -733 | 25,720 | 128,747 | 19.98 | 29 | 27 | 0 | -2 | 134 | 0.1 | 1,129 | 130 | 0 | +999 | 36,530 | 2,645 | 7 | 0.07 | 0.52 | 25.05 |
| 2025/09/10 | 56 | -2 | -3.45 | 15,538 | 1,495 | 1,109 | 1 | +385 | 26,453 | 128,747 | 20.55 | 33 | 28 | 20 | -25 | 136 | 0.11 | 2,533 | 94 | 0 | +2,439 | 35,531 | 2,618 | 2 | 0.01 | 0.51 | 23.63 |
| 2025/09/09 | 58 | +1.3 | +2.29 | 33,347 | 3,631 | 1,734 | 3 | +1,894 | 26,069 | 128,747 | 20.25 | 9 | 19 | 0 | +10 | 161 | 0.13 | 2,387 | 378 | 0 | +2,009 | 33,092 | 2,533 | 43 | 0.13 | 0.62 | 54.46 |
| 2025/09/08 | 56.7 | +0.4 | +0.71 | 7,481 | 689 | 586 | 2 | +101 | 24,176 | 128,747 | 18.78 | 6 | 10 | 0 | +4 | 151 | 0.12 | 64 | 324 | 0 | -260 | 31,083 | 2,437 | 10 | 0.13 | 0.62 | 36.05 |
| 2025/09/05 | 56.3 | +1.2 | +2.18 | 7,076 | 588 | 701 | 4 | -117 | 24,076 | 128,747 | 18.7 | 6 | 20 | 0 | +14 | 147 | 0.11 | 246 | 225 | 0 | +21 | 31,343 | 2,429 | 1 | 0.01 | 0.61 | 39.25 |
| 2025/09/04 | 55.1 | +0.6 | +1.1 | 11,557 | 992 | 752 | 7 | +233 | 24,193 | 128,747 | 18.79 | 21 | 7 | 0 | -14 | 133 | 0.1 | 175 | 425 | 0 | -250 | 31,322 | 2,443 | 29 | 0.25 | 0.55 | 50.22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。