TWD

-0.40 (-0.56%)

2024.11.22收盤

矽統－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

矽統最新資券變化狀況

整理矽統最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+76張，其中買進566張、賣出439張、現償51張。累積至收盤矽統融資餘額為38,661張，狀態為「連2減-連3增」。

融券部分淨增減為-51張，其中買進66張、賣出15張、現償0張。累積至收盤矽統融券餘額為3,930張，狀態為「連2增-連2減」。

借券賣出部分淨增減為-1,440張，其中賣出238張、還券1,678張、調整0張。累積至收盤矽統借券賣出餘額為39,034張。

開盤價

72.1

收盤價

71.2

當日範圍

71.2 - 72.9

成交張數

4,152

開盤價(昨)

71.6

收盤價(昨)

71.6

昨日範圍

71.2 - 72.4

成交張數(昨)

4,637

成交金額

2.98億

成交金額(昨)

3.33億

52週範圍

37.5 - 84.1

發行股數

5億

市值

347億

資券變化－當日

資料時間：2024/11/22

開盤價

72.1

收盤價

71.2

成交張數

4,152

11/22當日	融資(張)	融券(張
買進	566	66
賣出	439	15
現償	51	0
增減	+76	-51
餘額	38,661	3,930
使用率	31.7%	3.2%
連增連減	連2減→連3增	連2增→連2減
資券互抵	3
資券當沖	0.1%
券資比	10.2%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	238
還券	1,678
調整	0
增減	-1,440
餘額	39,034
次日限額	5,951

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

72.1

收盤價

71.2

成交張數

4,152

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	71.2	-0.4	-0.56	4,152	566	439	51	+76	38,661	121,808	31.74	66	15	0	-51	3,930	3.23	238	1,678	0	-1,440	39,034	5,951	3	0.07	10.17	39.58
11/21	71.6	-0.3	-0.42	4,637	455	242	3	+210	38,586	121,808	31.68	34	23	0	-11	3,981	3.27	6	764	0	-758	40,474	7,307	6	0.13	10.32	47.63
11/20	71.9	+1.3	+1.84	8,165	738	688	5	+45	38,376	121,808	31.51	39	166	0	+127	3,992	3.28	278	323	0	-45	41,232	7,491	1	0.01	10.4	50.8
11/19	70.6	+1.2	+1.73	6,269	329	406	2	-79	38,331	121,808	31.47	45	153	0	+108	3,865	3.17	113	153	0	-40	41,277	7,446	2	0.03	10.08	41.66
11/18	69.4	-2.9	-4.01	8,487	674	1,316	7	-649	38,411	121,808	31.53	240	127	0	-113	3,757	3.08	463	173	0	+290	41,317	7,406	6	0.07	9.78	36.6
11/15	72.3	+0	+0	6,902	508	335	64	+109	39,060	121,808	32.07	53	53	1	-1	3,870	3.18	61	518	0	-457	41,027	7,696	18	0.26	9.91	59.8
11/14	72.3	+0.1	+0.14	6,147	395	537	2	-144	38,951	121,808	31.98	27	75	0	+48	3,871	3.18	14	30	0	-16	41,484	7,239	13	0.21	9.94	44.82
11/13	72.2	-1.5	-2.04	8,630	620	470	12	+138	39,096	121,808	32.1	130	12	0	-118	3,823	3.14	122	452	0	-330	41,500	7,223	14	0.16	9.78	42.73
11/12	73.7	-2.2	-2.9	10,090	625	1,559	0	-934	38,958	121,808	31.98	384	202	2	-184	3,941	3.24	475	97	0	+378	41,830	6,893	4	0.04	10.12	40.98
11/11	75.9	-0.8	-1.04	7,219	474	1,152	0	-678	39,892	121,808	32.75	129	127	0	-2	4,125	3.39	244	172	0	+72	41,452	7,271	2	0.03	10.34	36
11/08	76.7	-1.9	-2.42	20,225	2,250	1,681	1	+568	40,571	121,808	33.31	144	137	0	-7	4,127	3.39	683	448	0	+235	41,380	7,343	29	0.14	10.17	48.54
11/07	78.6	+1.4	+1.81	10,672	1,399	1,011	4	+384	40,003	121,808	32.84	29	193	0	+164	4,134	3.39	426	350	0	+76	41,145	7,578	14	0.13	10.33	38.85
11/06	77.2	+0.6	+0.78	9,767	1,024	1,147	0	-123	39,619	121,808	32.53	16	83	0	+67	3,970	3.26	202	94	0	+108	41,069	7,654	7	0.07	10.02	51.93
11/05	76.6	+0.4	+0.52	7,548	971	793	3	+175	39,742	121,808	32.63	27	65	0	+38	3,903	3.2	200	181	0	+19	40,961	7,762	15	0.2	9.82	52.52
11/04	76.2	-1.1	-1.42	7,097	496	823	0	-327	39,568	121,808	32.48	296	64	0	-232	3,865	3.17	494	397	0	+97	40,942	7,781	23	0.32	9.77	47.81
11/01	77.3	+0	+0	6,451	830	389	0	+441	39,896	121,808	32.75	157	114	0	-43	4,097	3.36	376	182	0	+194	40,845	7,878	16	0.25	10.27	52.94
10/30	77.3	+1.5	+1.98	19,383	1,214	979	4	+231	39,456	121,808	32.39	64	316	0	+252	4,140	3.4	286	141	0	+145	40,651	8,072	113	0.58	10.49	66.18
10/29	75.8	-1.9	-2.45	12,375	1,023	2,244	3	-1,224	39,226	121,808	32.2	339	129	15	-225	3,888	3.19	533	171	0	+362	40,506	8,217	12	0.1	9.91	44.1
10/28	77.7	+0.1	+0.13	15,673	974	1,042	10	-78	40,451	121,808	33.21	186	88	1	-99	4,113	3.38	184	887	0	-703	40,144	8,579	61	0.39	10.17	63.21
10/25	77.6	+0.4	+0.52	8,836	649	835	5	-191	40,529	121,808	33.27	142	119	0	-23	4,212	3.46	57	423	0	-366	40,847	7,876	24	0.27	10.39	51.78
10/24	77.2	-2.4	-3.02	18,353	1,500	2,643	38	-1,181	40,722	121,808	33.43	342	64	1	-279	4,235	3.48	279	162	0	+117	41,213	7,510	26	0.14	10.4	39.84
10/23	79.6	-0.2	-0.25	22,832	1,490	1,679	3	-192	41,905	121,808	34.4	123	182	0	+59	4,514	3.71	517	26	0	+491	41,096	7,627	71	0.31	10.77	62.05
10/22	79.8	-4.3	-5.11	49,190	4,379	8,417	143	-4,181	42,099	121,808	34.56	783	67	0	-716	4,455	3.66	719	295	0	+424	40,605	8,118	47	0.1	10.58	48.11
10/21	84.1	+3.7	+4.6	74,731	8,632	4,186	11	+4,435	46,283	121,808	38	77	671	0	+594	5,171	4.25	1,582	59	0	+1,523	40,181	8,070	238	0.32	11.17	69.31
10/18	80.4	+3.1	+4.01	47,578	4,066	4,200	41	-175	41,849	121,808	34.36	181	607	1	+425	4,577	3.76	1,760	0	0	+1,760	38,658	7,387	115	0.24	10.94	56.95
10/17	77.3	-1.7	-2.15	21,834	2,213	2,722	6	-515	42,024	121,808	34.5	305	42	0	-263	4,152	3.41	1,592	165	0	+1,427	36,898	6,968	18	0.08	9.88	45.73
10/16	79	+0	+0	32,200	2,457	1,741	1	+715	42,539	121,808	34.92	164	154	0	-10	4,415	3.62	2,574	427	0	+2,147	35,471	6,812	100	0.31	10.38	63.39
10/15	79	+0.3	+0.38	70,074	6,205	3,805	3	+2,397	41,828	121,808	34.34	102	338	0	+236	4,425	3.63	1,525	873	0	+652	33,324	6,558	183	0.26	10.58	71.92
10/14	78.7	+0.7	+0.9	23,830	2,045	1,579	3	+463	39,433	121,808	32.37	120	281	2	+159	4,189	3.44	518	1,217	0	-699	32,672	5,922	50	0.21	10.62	66.66
10/11	78	-2.4	-2.99	45,722	3,370	3,731	5	-366	38,973	121,808	32	332	286	1	-47	4,030	3.31	791	75	0	+716	33,371	5,753	121	0.26	10.34	62.73
10/09	80.4	+2.6	+3.34	139,799	8,607	8,269	17	+321	39,342	121,808	32.3	493	934	0	+441	4,077	3.35	2,392	605	0	+1,787	32,655	5,392	435	0.31	10.36	73.68
10/08	77.8	+7	+9.89	83,933	7,208	6,957	194	+57	39,025	121,808	32.04	311	1,577	2	+1,264	3,636	2.99	861	134	0	+727	30,868	4,147	165	0.2	9.32	58.74
10/07	70.8	+2.3	+3.36	17,623	1,547	1,266	0	+281	38,969	121,808	31.99	68	283	0	+215	2,372	1.95	768	95	0	+673	30,141	3,466	26	0.15	6.09	51.14
10/04	68.5	-1.9	-2.7	9,044	724	1,220	2	-498	38,690	121,808	31.76	130	44	10	-96	2,157	1.77	709	667	0	+42	29,468	3,390	9	0.1	5.58	44.75
10/01	70.4	-0.6	-0.85	24,354	2,405	914	10	+1,481	39,188	121,808	32.17	90	54	2	-38	2,253	1.85	2,979	0	0	+2,979	29,426	3,460	48	0.2	5.75	62.81
09/30	71	+0	+0	41,511	3,169	1,984	14	+1,171	37,709	121,808	30.96	168	262	0	+94	2,291	1.88	3,244	0	0	+3,244	26,447	3,325	57	0.14	6.08	66.8
09/27	71	+0.4	+0.57	70,313	4,779	2,569	4	+2,206	36,540	121,808	30	190	428	0	+238	2,197	1.8	2,593	303	0	+2,290	23,203	3,244	161	0.23	6.01	71.65
09/26	70.6	+6.4	+9.97	26,597	3,441	1,936	2	+1,503	34,336	121,808	28.19	26	601	0	+575	1,959	1.61	446	39	0	+407	20,913	2,593	26	0.1	5.71	46.41
09/25	64.2	+1.5	+2.39	7,358	538	448	0	+90	32,835	121,808	26.96	15	92	0	+77	1,384	1.14	37	361	0	-324	20,506	2,444	4	0.05	4.22	42.1
09/24	62.7	-0.9	-1.42	3,176	229	464	0	-235	32,745	121,808	26.88	33	16	0	-17	1,307	1.07	210	1,164	0	-954	20,830	2,446	0	0	3.99	45.46
09/23	63.6	+0.3	+0.47	2,409	253	162	4	+87	32,981	121,808	27.08	4	37	0	+33	1,324	1.09	45	237	0	-192	21,784	2,527	1	0.04	4.01	29.8
09/20	63.3	+0.3	+0.48	4,816	625	329	4	+292	32,894	121,808	27	9	32	0	+23	1,291	1.06	157	286	0	-129	21,976	2,626	3	0.06	3.92	42.8
09/19	63	+1.2	+1.94	4,306	259	226	3	+30	32,603	121,808	26.77	22	113	15	+76	1,268	1.04	52	11	0	+41	22,105	2,679	0	0	3.89	36.97
09/18	61.8	-1.1	-1.75	2,595	135	239	0	-104	32,574	121,808	26.74	134	8	0	-126	1,192	0.98	250	201	0	+49	22,064	2,811	0	0	3.66	25.74
09/16	62.9	-0.1	-0.16	2,703	205	359	1	-155	32,679	121,808	26.83	27	29	0	+2	1,318	1.08	71	1,183	0	-1,112	22,015	2,785	0	0	4.03	37.25
09/13	63	+0.4	+0.64	4,696	497	252	3	+242	32,837	121,808	26.96	453	36	0	-417	1,316	1.08	104	1,209	0	-1,105	23,127	2,961	13	0.28	4.01	45.85
09/12	62.6	+2.2	+3.64	7,937	530	430	6	+94	32,596	121,808	26.76	23	161	0	+138	1,733	1.42	148	344	0	-196	24,232	3,121	0	0	5.32	41.89
09/11	60.4	+0.4	+0.67	3,136	125	290	6	-171	32,504	121,808	26.68	26	20	0	-6	1,595	1.31	13	754	0	-741	24,428	3,623	5	0.16	4.91	48.12
09/10	60	-2.1	-3.38	8,544	678	1,615	5	-942	32,675	121,808	26.83	94	93	0	-1	1,601	1.31	724	797	0	-73	25,169	3,841	2	0.02	4.9	36.4
09/09	62.1	-0.4	-0.64	4,083	324	315	12	-3	33,620	121,808	27.6	40	95	0	+55	1,602	1.32	209	375	0	-166	25,242	3,993	16	0.39	4.77	41.3
09/06	62.5	+1.3	+2.12	6,392	284	624	16	-356	33,626	121,808	27.61	161	64	41	-138	1,547	1.27	10	108	0	-98	25,408	4,253	34	0.53	4.6	39.94
09/05	61.2	-1.2	-1.92	5,870	444	861	13	-430	33,984	121,808	27.9	50	54	0	+4	1,685	1.38	227	72	0	+155	25,506	4,422	3	0.05	4.96	39.79
09/04	62.4	-4.5	-6.73	9,871	638	2,293	11	-1,666	34,419	121,808	28.26	86	213	3	+124	1,681	1.38	322	45	0	+277	25,351	4,490	2	0.02	4.88	33.59
09/03	66.9	-1.3	-1.91	6,367	808	717	7	+84	36,087	121,808	29.63	52	19	0	-33	1,557	1.28	1,318	263	0	+1,055	25,074	4,623	3	0.05	4.31	25.11
09/02	68.2	-0.9	-1.3	5,671	450	304	2	+144	36,004	121,808	29.56	36	24	1	-13	1,590	1.31	918	144	0	+774	24,019	4,750	2	0.04	4.42	43.5
08/30	69.1	-1.3	-1.85	6,235	823	428	3	+392	35,863	121,808	29.44	170	4	0	-166	1,603	1.32	950	52	0	+898	23,245	4,922	0	0	4.47	19.86
08/29	70.4	+0.7	+1	6,820	356	515	0	-159	35,473	121,808	29.12	66	35	9	-40	1,769	1.45	284	201	0	+83	22,347	5,339	4	0.06	4.99	51.29
08/28	69.7	-0.3	-0.43	6,537	291	636	9	-354	35,632	121,808	29.25	16	26	18	-8	1,809	1.49	298	295	0	+3	22,264	5,702	7	0.11	5.08	52.73
08/27	70	-0.5	-0.71	6,922	605	690	58	-143	35,988	121,808	29.54	87	18	0	-69	1,817	1.49	900	66	0	+834	22,261	6,062	17	0.25	5.05	42.71
08/26	70.5	-1.7	-2.35	9,588	805	932	43	-170	36,132	121,808	29.66	126	16	0	-110	1,886	1.55	394	110	0	+284	21,427	6,969	8	0.08	5.22	41.02
08/23	72.2	-1.6	-2.17	15,249	1,299	566	11	+722	36,304	121,808	29.8	188	20	0	-168	1,996	1.64	3,095	65	0	+3,030	21,143	8,363	19	0.12	5.5	48.16
08/22	73.8	+2.5	+3.51	15,870	1,358	1,308	6	+44	35,585	121,808	29.21	16	212	0	+196	2,164	1.78	197	248	0	-51	18,113	8,574	51	0.32	6.08	47.73
08/21	71.3	-1.4	-1.93	10,013	676	766	1	-91	35,543	121,808	29.18	127	10	2	-119	1,968	1.62	858	0	0	+858	18,164	8,487	26	0.26	5.54	50.29
08/20	72.7	+0.5	+0.69	16,023	1,519	1,193	11	+315	35,635	121,808	29.26	29	74	0	+45	2,087	1.71	784	128	0	+656	17,306	8,505	8	0.05	5.86	59.59
08/19	72.2	-0.5	-0.69	10,854	1,161	998	12	+151	35,321	121,808	29	97	42	0	-55	2,042	1.68	523	73	0	+450	16,650	8,436	7	0.06	5.78	44.15
08/16	72.7	+3.5	+5.06	33,498	3,528	1,953	5	+1,570	35,176	121,808	28.88	42	706	0	+664	2,097	1.72	1,437	75	0	+1,362	16,200	8,407	46	0.14	5.96	56.2
08/15	69.2	-0.7	-1	5,212	394	502	8	-116	33,608	121,808	27.59	54	31	0	-23	1,433	1.18	156	73	0	+83	14,838	8,144	9	0.17	4.26	49.16
08/14	69.9	-0.4	-0.57	11,626	1,233	719	5	+509	33,726	121,808	27.69	45	96	3	+48	1,456	1.2	1,009	208	0	+801	14,755	8,224	7	0.06	4.32	54.87
08/13	70.3	+0.6	+0.86	7,607	392	625	6	-239	33,218	121,808	27.27	91	74	0	-17	1,408	1.16	294	195	0	+99	13,954	8,209	14	0.18	4.24	60.55
08/12	69.7	+1.3	+1.9	11,203	713	681	33	-1	33,460	121,808	27.47	102	275	0	+173	1,425	1.17	613	0	0	+613	13,855	8,249	15	0.13	4.26	57.53
08/09	68.4	+0.9	+1.33	12,335	624	843	16	-235	33,463	121,808	27.47	40	301	0	+261	1,252	1.03	147	0	0	+147	13,242	8,323	16	0.13	3.74	57.92
08/08	67.5	-3.1	-4.39	10,111	929	1,025	17	-113	33,702	121,808	27.67	211	254	1	+42	991	0.81	1,420	0	0	+1,420	13,095	8,517	15	0.15	2.94	45.31
08/07	70.6	+3.9	+5.85	17,574	2,072	1,103	113	+856	33,819	121,808	27.76	62	206	1	+143	949	0.78	1,253	32	0	+1,221	11,675	8,653	39	0.22	2.81	55.07
08/06					0	0	39	-39	32,967	121,808	27.06	0	0	0	+0	806	0.66	0	0	0	+0	10,454	8,799	0	0	2.44	0
08/05	66.7	-7.4	-9.99	20,222	2,003	3,490	124	-1,611	33,011	121,808	27.1	257	521	0	+264	806	0.66	1,052	7	0	+1,045	10,454	9,175	20	0.1	2.44	51.01
08/02	74.1	-2.7	-3.52	20,692	1,311	1,618	20	-327	34,628	121,808	28.43	200	107	0	-93	542	0.44	1,203	47	0	+1,156	9,409	9,280	64	0.31	1.57	66.12
08/01	76.8	-1.3	-1.66	58,214	4,874	1,982	20	+2,872	34,961	121,808	28.7	345	90	0	-255	635	0.52	5,226	0	0	+5,226	8,253	9,392	102	0.18	1.82	64.26
07/31	78.1	+7.1	+10	24,862	1,953	1,727	202	+24	32,092	121,808	26.35	16	739	0	+723	890	0.73	2,082	0	0	+2,082	3,027	8,902	28	0.11	2.77	48.1
07/30	71	-5.3	-6.95	23,774	2,704	2,702	163	-161	32,080	121,808	26.34	51	1	0	-50	167	0.14	18	0	0	+18	945	8,775	1	0	0.52	53.86
07/29	76.3	+17.7	+30.2	30,049	2,320	4,312	496	-2,488	32,260	121,808	26.48	0	217	0	+217	217	0.18	927	0	0	+927	927	8,648	71	0.24	0.67	42.21
07/26					0	0	121	-121	55,059	121,808	45.2	0	0	0	+0	0	0	0	0	0	+0	0	8,535	0	0	0
07/23					0	0	50	-50	55,180	187,397	29.45	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22					0	0	158	-158	55,230	187,397	29.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19					0	0	38	-38	55,388	187,397	29.56	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	58.6	+0.5	+0.86	23,365	4,240	3,957	109	+174	55,426	187,397	29.58	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.02
07/17	58.1	+0.4	+0.69	12,623	1,836	1,949	104	-217	55,252	187,397	29.48	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	18.84
07/16	57.7	+0.3	+0.52	23,154	2,896	2,828	96	-28	55,469	187,397	29.6	0	0	1	-1	0	0	0	0	0	+0	0	0	0	0	0	39.56
07/15	57.4	-1.3	-2.21	19,147	1,795	3,458	71	-1,734	55,497	187,397	29.61	457	0	4	-461	1	0	0	8,906	0	-8,906	0	0	0	0	0	43.39
07/12	58.7	-2.2	-3.61	22,857	2,490	6,380	47	-3,937	57,231	187,397	30.54	341	21	1	-321	462	0.25	0	3,146	0	-3,146	8,906	8,891	21	0.09	0.81	28.66
07/11	60.9	-1.1	-1.77	47,950	5,721	7,755	12	-2,046	61,168	187,397	32.64	319	21	2	-300	783	0.42	0	5,458	0	-5,458	12,052	9,086	58	0.12	1.28	44.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務