矽統－法人買賣

法人買賣

矽統最新法人買賣狀況

整理矽統最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進960張、佔全市場比重的20.7%；其中外資買進937張、佔全市場比重的20.21%；自營商買進23張、佔全市場比重的0.5%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,588張、佔全市場比重的34.25%；其中外資賣出1,550張、佔全市場比重的33.43%；自營商賣出38張、佔全市場比重的0.82%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對矽統持股淨買入(+)/淨賣出(-)張數為-628張，均價為NT$71.78元。

開盤價

71.6

收盤價

71.6

當日範圍

71.2 - 72.4

成交張數

4,637

開盤價(昨)

收盤價(昨)

71.9

昨日範圍

70.5 - 72.7

成交張數(昨)

8,165

成交金額

3.33億

成交金額(昨)

5.87億

52週範圍

37.5 - 84.1

發行股數

5億

市值

349億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

71.6

收盤價

71.6

成交張數

4,637

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	937	1,550	-613	連2買→賣
	金額(元)	6726.2萬	1.1億	-4400萬
	均價(元)	71.78	71.78	71.78
	佔成交比重(%)	20.2%	33.4%	不適用
投信	張數	0	0	0	連3買→無
	金額(元)	0	0	0
	均價(元)	71.78	71.78	71.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	23	38	-15	買→連2賣
	金額(元)	165.1萬	272.8萬	-108萬
	均價(元)	71.78	71.78	71.78
	佔成交比重(%)	0.5%	0.8%	不適用
三大法人	張數	960	1,588	-628	連2買→賣
	金額(元)	6891.3萬	1.1億	-4508萬
	均價(元)	71.78	71.78	71.78
	佔成交比重(%)	20.7%	34.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

71.6

收盤價

71.6

成交張數

4,637

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	71.6	-0.3	-0.42	4,637	937	1,550	-613			0	0	+0	23	38	-15	960	1,588	-628
11/20	71.9	+1.3	+1.84	8,165	2,535	1,601	+934	31,279	+6.42	110	0	+110	58	87	-29	2,703	1,688	+1,015
11/19	70.6	+1.2	+1.73	6,269	2,478	641	+1,837	30,718	+6.3	110	0	+110	132	38	+94	2,720	679	+2,041
11/18	69.4	-2.9	-4.01	8,487	1,931	2,174	-243	29,011	+5.95	85	0	+85	72	307	-235	2,088	2,481	-393
11/15	72.3	+0	+0	6,902	1,691	1,938	-247	29,090	+5.97	0	0	+0	56	79	-23	1,747	2,017	-270
11/14	72.3	+0.1	+0.14	6,147	2,364	1,082	+1,282	29,844	+6.13	0	0	+0	54	125	-71	2,418	1,207	+1,211
11/13	72.2	-1.5	-2.04	8,630	1,952	3,071	-1,119	28,307	+5.81	0	0	+0	76	103	-27	2,028	3,174	-1,146
11/12	73.7	-2.2	-2.9	10,090	2,002	2,211	-209	29,789	+6.11	0	0	+0	93	270	-177	2,095	2,481	-386
11/11	75.9	-0.8	-1.04	7,219	2,040	1,002	+1,038	29,669	+6.09	0	0	+0	15	144	-129	2,055	1,146	+909
11/08	76.7	-1.9	-2.42	20,225	1,670	5,026	-3,356	28,598	+5.87	0	1	-1	66	234	-168	1,736	5,261	-3,525
11/07	78.6	+1.4	+1.81	10,672	2,859	1,826	+1,033	31,727	+6.51	0	0	+0	209	45	+164	3,068	1,871	+1,197
11/06	77.2	+0.6	+0.78	9,767	2,323	1,959	+364	30,807	+6.32	0	0	+0	139	40	+99	2,462	1,999	+463
11/05	76.6	+0.4	+0.52	7,548	1,846	1,347	+499	30,399	+6.24	0	0	+0	62	19	+43	1,908	1,366	+542
11/04	76.2	-1.1	-1.42	7,097	1,034	2,023	-989	30,142	+6.19	0	1	-1	14	48	-34	1,048	2,072	-1,024
11/01	77.3	+0	+0	6,451	1,336	1,675	-339	31,122	+6.39	0	0	+0	25	178	-153	1,361	1,853	-492
10/30	77.3	+1.5	+1.98	19,383	4,524	2,606	+1,918	31,447	+6.45	0	2	-2	194	41	+153	4,718	2,649	+2,069
10/29	75.8	-1.9	-2.45	12,375	1,240	2,559	-1,319	29,509	+6.06	0	1	-1	64	255	-191	1,304	2,815	-1,511
10/28	77.7	+0.1	+0.13	15,673	3,047	2,485	+562	30,489	+6.26	0	0	+0	144	87	+57	3,191	2,572	+619
10/25	77.6	+0.4	+0.52	8,836	1,738	1,381	+357	30,460	+6.25	0	0	+0	40	51	-11	1,778	1,432	+346
10/24	77.2	-2.4	-3.02	18,353	3,507	1,528	+1,979	30,520	+6.26	0	4	-4	39	406	-367	3,546	1,938	+1,608
10/23	79.6	-0.2	-0.25	22,832	2,996	3,347	-351	28,699	+5.89	0	0	+0	117	151	-34	3,113	3,498	-385
10/22	79.8	-4.3	-5.11	49,190	4,795	6,891	-2,096	28,572	+5.86	0	14	-14	134	1,411	-1,277	4,929	8,316	-3,387
10/21	84.1	+3.7	+4.6	74,731	10,078	12,753	-2,675	30,244	+6.21	0	2	-2	1,693	651	+1,042	11,771	13,406	-1,635
10/18	80.4	+3.1	+4.01	47,578	8,433	7,377	+1,056	32,081	+6.58	0	0	+0	964	465	+499	9,397	7,842	+1,555
10/17	77.3	-1.7	-2.15	21,834	1,938	3,287	-1,349	30,037	+6.16	0	3	-3	77	415	-338	2,015	3,705	-1,690
10/16	79	+0	+0	32,200	3,965	7,728	-3,763	30,556	+6.27	0	3	-3	273	152	+121	4,238	7,883	-3,645
10/15	79	+0.3	+0.38	70,074	12,271	14,582	-2,311	33,880	+6.95	0	0	+0	618	446	+172	12,889	15,028	-2,139
10/14	78.7	+0.7	+0.9	23,830	4,277	5,591	-1,314	35,562	+7.3	0	0	+0	305	92	+213	4,582	5,683	-1,101
10/11	78	-2.4	-2.99	45,722	8,510	8,544	-34	37,771	+7.75	0	0	+0	151	795	-644	8,661	9,339	-678
10/09	80.4	+2.6	+3.34	139,799	21,249	24,139	-2,890	37,334	+7.66	0	0	+0	1,587	738	+849	22,836	24,877	-2,041
10/08	77.8	+7	+9.89	83,933	15,479	13,171	+2,308	38,794	+7.96	0	2	-2	684	375	+309	16,163	13,548	+2,615
10/07	70.8	+2.3	+3.36	17,623	5,389	4,002	+1,387	35,981	+7.38	0	0	+0	456	107	+349	5,845	4,109	+1,736
10/04	68.5	-1.9	-2.7	9,044	1,852	1,424	+428	34,068	+6.99	0	0	+0	18	255	-237	1,870	1,679	+191
10/01	70.4	-0.6	-0.85	24,354	2,012	6,192	-4,180	33,476	+6.87	0	0	+0	90	485	-395	2,102	6,677	-4,575
09/30	71	+0	+0	41,511	8,657	10,608	-1,951	35,957	+7.38	2	0	+2	626	165	+461	9,285	10,773	-1,488
09/27	71	+0.4	+0.57	70,313	8,186	12,464	-4,278	37,045	+7.6	0	0	+0	298	184	+114	8,484	12,648	-4,164
09/26	70.6	+6.4	+9.97	26,597	3,819	5,526	-1,707	39,703	+8.15	0	0	+0	313	104	+209	4,132	5,630	-1,498
09/25	64.2	+1.5	+2.39	7,358	2,391	1,101	+1,290	41,144	+8.44	0	0	+0	117	24	+93	2,508	1,125	+1,383
09/24	62.7	-0.9	-1.42	3,176	848	998	-150	40,094	+8.23	0	0	+0	13	23	-10	861	1,021	-160
09/23	63.6	+0.3	+0.47	2,409	710	551	+159	40,034	+8.22	0	0	+0	37	173	-136	747	724	+23
09/20	63.3	+0.3	+0.48	4,816	1,808	1,307	+501	39,871	+8.18	0	0	+0	23	29	-6	1,831	1,336	+495
09/19	63	+1.2	+1.94	4,306	1,425	627	+798	39,512	+8.11	5	0	+5	102	52	+50	1,532	679	+853
09/18	61.8	-1.1	-1.75	2,595	552	965	-413	38,725	+7.95	0	0	+0	3	18	-15	555	983	-428
09/16	62.9	-0.1	-0.16	2,703	638	804	-166	39,481	+8.1	10	0	+10	174	19	+155	822	823	-1
09/13	63	+0.4	+0.64	4,696	1,176	1,014	+162	40,118	+8.23	0	0	+0	1	90	-89	1,177	1,104	+73
09/12	62.6	+2.2	+3.64	7,937	3,024	1,143	+1,881	40,719	+8.36	0	0	+0	135	5	+130	3,159	1,148	+2,011
09/11	60.4	+0.4	+0.67	3,136	1,347	572	+775	39,260	+8.06	1	0	+1	27	40	-13	1,375	612	+763
09/10	60	-2.1	-3.38	8,544	2,379	2,236	+143	39,016	+8.01	1	0	+1	64	101	-37	2,444	2,337	+107
09/09	62.1	-0.4	-0.64	4,083	1,269	1,681	-412	39,033	+8.01	0	0	+0	5	41	-36	1,274	1,722	-448
09/06	62.5	+1.3	+2.12	6,392	2,713	695	+2,018	38,972	+8	0	0	+0	42	51	-9	2,755	746	+2,009
09/05	61.2	-1.2	-1.92	5,870	1,286	1,464	-178	37,260	+7.65	0	0	+0	48	118	-70	1,334	1,582	-248
09/04	62.4	-4.5	-6.73	9,871	2,634	1,681	+953	37,461	+7.69	0	0	+0	128	310	-182	2,762	1,991	+771
09/03	66.9	-1.3	-1.91	6,367	350	1,869	-1,519	36,280	+7.45	0	0	+0	61	282	-221	411	2,151	-1,740
09/02	68.2	-0.9	-1.3	5,671	742	2,221	-1,479	37,247	+7.64	0	0	+0	42	58	-16	784	2,279	-1,495
08/30	69.1	-1.3	-1.85	6,235	581	3,035	-2,454	38,070	+7.81	0	4	-4	36	146	-110	617	3,185	-2,568
08/29	70.4	+0.7	+1	6,820	2,283	1,408	+875	39,993	+8.21	0	0	+0	114	38	+76	2,397	1,446	+951
08/28	69.7	-0.3	-0.43	6,537	1,692	1,679	+13	39,045	+8.01	0	0	+0	17	125	-108	1,709	1,804	-95
08/27	70	-0.5	-0.71	6,922	1,416	2,282	-866	38,997	+8	0	0	+0	73	149	-76	1,489	2,431	-942
08/26	70.5	-1.7	-2.35	9,588	1,653	2,555	-902	39,261	+8.06	0	0	+0	109	74	+35	1,762	2,629	-867
08/23	72.2	-1.6	-2.17	15,249	2,782	7,173	-4,391	41,744	+8.57	0	0	+0	49	375	-326	2,831	7,548	-4,717
08/22	73.8	+2.5	+3.51	15,870	4,525	2,584	+1,941	45,300	+9.3	0	0	+0	432	124	+308	4,957	2,708	+2,249
08/21	71.3	-1.4	-1.93	10,013	1,788	3,127	-1,339	43,526	+8.93	0	0	+0	120	169	-49	1,908	3,296	-1,388
08/20	72.7	+0.5	+0.69	16,023	3,727	4,215	-488	44,861	+9.21	0	70	-70	188	71	+117	3,915	4,356	-441
08/19	72.2	-0.5	-0.69	10,854	1,982	2,477	-495	45,724	+9.38	0	50	-50	48	241	-193	2,030	2,768	-738
08/16	72.7	+3.5	+5.06	33,498	6,828	8,662	-1,834	46,027	+9.45	0	70	-70	668	177	+491	7,496	8,909	-1,413
08/15	69.2	-0.7	-1	5,212	1,177	1,277	-100	46,922	+9.63	0	0	+0	12	94	-82	1,189	1,371	-182
08/14	69.9	-0.4	-0.57	11,626	2,533	4,044	-1,511	46,963	+9.64	0	0	+0	110	111	-1	2,643	4,155	-1,512
08/13	70.3	+0.6	+0.86	7,607	2,619	1,959	+660	48,133	+9.88	0	0	+0	140	146	-6	2,759	2,105	+654
08/12	69.7	+1.3	+1.9	11,203	3,694	2,480	+1,214	47,638	+9.78	0	28	-28	181	88	+93	3,875	2,596	+1,279
08/09	68.4	+0.9	+1.33	12,335	4,246	2,130	+2,116	45,990	+9.44	0	0	+0	105	74	+31	4,351	2,204	+2,147
08/08	67.5	-3.1	-4.39	10,111	1,675	3,143	-1,468	44,295	+9.09	0	0	+0	106	276	-170	1,781	3,419	-1,638
08/07	70.6	+3.9	+5.85	17,574	2,097	3,823	-1,726	46,218	+9.49	30	0	+30	214	195	+19	2,341	4,018	-1,677
08/05	66.7	-7.4	-9.99	20,222	5,429	5,784	-355	47,281	+9.7	20	0	+20	102	554	-452	5,551	6,338	-787
08/02	74.1	-2.7	-3.52	20,692	3,560	4,490	-930	46,185	+9.48	22	0	+22	167	449	-282	3,749	4,939	-1,190
08/01	76.8	-1.3	-1.66	58,214	6,196	13,779	-7,583	45,419	+9.32	0	0	+0	459	373	+86	6,655	14,152	-7,497
07/31	78.1	+7.1	+10	24,862	4,518	4,859	-341	50,232	+10.31	0	30	-30	197	82	+115	4,715	4,971	-256
07/30	71	-5.3	-6.95	23,774	4,106	4,729	-623	50,012	+10.26	13	0	+13	292	597	-305	4,411	5,326	-915
07/29	76.3	+17.7	+30.2	30,049	2,847	1,971	+876	47,708	+9.79	0	0	+0	481	780	-299	3,328	2,751	+577
07/18	58.6	+0.5	+0.86	23,365	3,313	2,304	+1,009	70,563	+9.41	9	0	+9	205	288	-83	3,527	2,592	+935
07/17	58.1	+0.4	+0.69	12,623	783	1,269	-486	69,554	+9.28	0	0	+0	53	157	-104	836	1,426	-590
07/16	57.7	+0.3	+0.52	23,154	3,117	2,541	+576	70,040	+9.34	0	0	+0	161	139	+22	3,278	2,680	+598
07/15	57.4	-1.3	-2.21	19,147	1,804	2,796	-992	69,464	+9.27	0	0	+0	169	193	-24	1,973	2,989	-1,016
07/12	58.7	-2.2	-3.61	22,857	2,059	2,157	-98	72,194	+9.63	0	0	+0	75	458	-383	2,134	2,615	-481
07/11	60.9	-1.1	-1.77	47,950	11,571	7,068	+4,503	75,438	+10.06	0	0	+0	194	634	-440	11,765	7,702	+4,063
07/10	62	+0.6	+0.98	43,039	14,240	5,800	+8,440	72,615	+9.69	0	0	+0	1,058	368	+690	15,298	6,168	+9,130
07/09	61.4	-0.9	-1.44	42,521	10,941	5,505	+5,436	65,377	+8.72	0	0	+0	280	895	-615	11,221	6,400	+4,821
07/08	62.3	-1.6	-2.5	97,635	17,629	25,500	-7,871	71,713	+9.57	0	0	+0	537	497	+40	18,166	25,997	-7,831
07/05	63.9	+4.5	+7.58	149,017	55,015	22,059	+32,956	80,400	+10.73	1	0	+1	1,828	2,368	-540	56,844	24,427	+32,417
07/04	59.4	+5.4	+10	36,357	6,184	4,672	+1,512	47,394	+6.32	0	0	+0	954	27	+927	7,138	4,699	+2,439
07/03	54	+0	+0	7,174	1,220	1,092	+128	45,343	+6.05	1	0	+1	83	6	+77	1,304	1,098	+206

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務