2363
43.2
TWD+3.90 (9.92%)
2025.04.10收盤
矽統－現股當沖
矽統最新現股當沖狀況
整理矽統最新(2025/04/09) 當沖狀況。整體成交張數為1,960張，佔整體市場成交張數的23.23%。當日現股當沖之總損益為+55.87萬元、每張平均損益則為+285元。
開盤價
43
收盤價
43.2
當日範圍
42.3 - 43.2
成交張數
8,275
開盤價(昨)
39.3
收盤價(昨)
39.3
昨日範圍
39.3 - 40.65
成交張數(昨)
8,436
成交金額
3.56億
成交金額(昨)
3.34億
52週範圍
39.3 - 84.1
發行股數
5億
市值
222億
現股當沖－歷史逐日資訊
開盤價
43
收盤價
43.2
成交張數
8,275
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 39.3 | -4.35 | -9.97 | 8,436 | 33,418.52 | 1,960 | 23.23 | 7,772.21 | 23.26 | 7,828.08 | 23.42 | +55.87 | +285.05 | 0 | 0 |
| 2025/04/08 | 43.65 | -4.8 | -9.91 | 2,096 | 9,150.96 | 15 | 0.72 | 65.47 | 0.72 | 65.47 | 0.72 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 48.45 | -5.35 | -9.94 | 500 | 2,421.14 | 7 | 1.4 | 33.91 | 1.4 | 33.91 | 1.4 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 53.8 | -0.6 | -1.1 | 5,059 | 27,292.04 | 3,101 | 61.29 | 16,725.13 | 61.28 | 16,733.01 | 61.31 | +7.88 | +25.41 | 13 | 0.26 |
| 2025/04/01 | 54.4 | +3.3 | +6.46 | 10,059 | 54,357.47 | 5,540 | 55.07 | 29,889.09 | 54.99 | 29,977.24 | 55.15 | +88.15 | +159.12 | 25 | 0.25 |
| 2025/03/31 | 51.1 | -3.9 | -7.09 | 10,276 | 53,574.56 | 2,348 | 22.85 | 12,222.19 | 22.81 | 12,340.78 | 23.03 | +118.59 | +505.07 | 6 | 0.06 |
| 2025/03/28 | 55 | -3 | -5.17 | 6,120 | 34,185.54 | 1,162 | 18.99 | 6,501.59 | 19.02 | 6,487.65 | 18.98 | -13.94 | -119.97 | 10 | 0.16 |
| 2025/03/27 | 58 | -1 | -1.69 | 2,758 | 15,983.46 | 737 | 26.72 | 4,271.89 | 26.73 | 4,276.44 | 26.76 | +4.55 | +61.74 | 0 | 0 |
| 2025/03/26 | 59 | +0.5 | +0.85 | 3,403 | 20,131.52 | 1,066 | 31.33 | 6,302.66 | 31.31 | 6,308.9 | 31.34 | +6.24 | +58.54 | 0 | 0 |
| 2025/03/25 | 58.5 | -1.6 | -2.66 | 4,775 | 28,233.47 | 916 | 19.18 | 5,423.21 | 19.21 | 5,436.39 | 19.26 | +13.18 | +143.89 | 0 | 0 |
| 2025/03/24 | 60.1 | -1 | -1.64 | 1,907 | 11,564.85 | 537 | 28.16 | 3,267.27 | 28.25 | 3,260.53 | 28.19 | -6.74 | -125.51 | 0 | 0 |
| 2025/03/21 | 61.1 | -0.3 | -0.49 | 3,397 | 20,703.51 | 563 | 16.57 | 3,439.55 | 16.61 | 3,431.78 | 16.58 | -7.77 | -138.01 | 4 | 0.12 |
| 2025/03/20 | 61.4 | +0.7 | +1.15 | 1,588 | 9,753.08 | 260 | 16.37 | 1,595.12 | 16.36 | 1,597.26 | 16.38 | +2.14 | +82.31 | 8 | 0.5 |
| 2025/03/19 | 60.7 | -0.4 | -0.65 | 1,944 | 11,897.05 | 350 | 18 | 2,147.03 | 18.05 | 2,139.34 | 17.98 | -7.69 | -219.71 | 0 | 0 |
| 2025/03/18 | 61.1 | +0.8 | +1.33 | 1,468 | 8,947.05 | 309 | 21.05 | 1,881.46 | 21.03 | 1,885.04 | 21.07 | +3.58 | +115.86 | 0 | 0 |
| 2025/03/17 | 60.3 | -0.4 | -0.66 | 2,265 | 13,802.71 | 446 | 19.69 | 2,731.21 | 19.79 | 2,709.36 | 19.63 | -21.85 | -489.91 | 0 | 0 |
| 2025/03/14 | 60.7 | -0.2 | -0.33 | 3,893 | 23,518.11 | 1,566 | 40.22 | 9,459.48 | 40.22 | 9,479.07 | 40.31 | +19.59 | +125.1 | 0 | 0 |
| 2025/03/13 | 60.9 | -1.1 | -1.77 | 3,549 | 22,072.87 | 1,528 | 43.06 | 9,538.88 | 43.22 | 9,551.55 | 43.27 | +12.67 | +82.92 | 1 | 0.03 |
| 2025/03/12 | 62 | +0 | +0 | 1,955 | 12,171.94 | 740 | 37.85 | 4,606.82 | 37.85 | 4,610.26 | 37.88 | +3.44 | +46.49 | 0 | 0 |
| 2025/03/11 | 62 | -1.3 | -2.05 | 3,303 | 20,306.96 | 1,118 | 33.85 | 6,863.54 | 33.8 | 6,882.5 | 33.89 | +18.96 | +169.59 | 10 | 0.3 |
| 2025/03/10 | 63.3 | -0.4 | -0.63 | 2,305 | 14,721.36 | 920 | 39.91 | 5,883.98 | 39.97 | 5,872.85 | 39.89 | -11.13 | -120.98 | 0 | 0 |
| 2025/03/07 | 63.7 | -0.3 | -0.47 | 1,681 | 10,747.34 | 402 | 23.92 | 2,571.37 | 23.93 | 2,570.12 | 23.91 | -1.25 | -31.09 | 1 | 0.06 |
| 2025/03/06 | 64 | -0.4 | -0.62 | 1,820 | 11,723.05 | 624 | 34.29 | 4,017.45 | 34.27 | 4,020.75 | 34.3 | +3.3 | +52.88 | 2 | 0.11 |
| 2025/03/05 | 64.4 | +1.3 | +2.06 | 2,623 | 16,839.17 | 931 | 35.49 | 5,960.79 | 35.4 | 5,973.62 | 35.47 | +12.83 | +137.81 | 1 | 0.04 |
| 2025/03/04 | 63.1 | -0.3 | -0.47 | 2,776 | 17,390.93 | 991 | 35.7 | 6,188.9 | 35.59 | 6,215.42 | 35.74 | +26.52 | +267.61 | 0 | 0 |
| 2025/03/03 | 63.4 | -3.2 | -4.8 | 5,336 | 34,128.68 | 1,481 | 27.76 | 9,462.06 | 27.72 | 9,470.48 | 27.75 | +8.42 | +56.85 | 0 | 0 |
| 2025/02/27 | 66.6 | -1.2 | -1.77 | 2,965 | 19,953.21 | 883 | 29.79 | 5,967.6 | 29.91 | 5,964.75 | 29.89 | -2.85 | -32.28 | 3 | 0.1 |
| 2025/02/26 | 67.8 | +0 | +0 | 2,370 | 16,187.31 | 1,011 | 42.66 | 6,904.09 | 42.65 | 6,901.83 | 42.64 | -2.26 | -22.35 | 0 | 0 |
| 2025/02/25 | 67.8 | -0.5 | -0.73 | 2,180 | 14,768.23 | 635 | 29.13 | 4,302.11 | 29.13 | 4,304.09 | 29.14 | +1.98 | +31.18 | 0 | 0 |
| 2025/02/24 | 68.3 | -0.2 | -0.29 | 2,275 | 15,547.35 | 563 | 24.74 | 3,843.89 | 24.72 | 3,848.49 | 24.75 | +4.6 | +81.71 | 0 | 0 |
| 2025/02/21 | 68.5 | +0.4 | +0.59 | 2,353 | 16,045.64 | 538 | 22.87 | 3,666.74 | 22.85 | 3,672.71 | 22.89 | +5.97 | +110.97 | 0 | 0 |
| 2025/02/20 | 68.1 | -0.4 | -0.58 | 5,559 | 38,220.9 | 2,731 | 49.13 | 18,784.64 | 49.15 | 18,777.69 | 49.13 | -6.95 | -25.45 | 6 | 0.11 |
| 2025/02/19 | 68.5 | +0.2 | +0.29 | 2,869 | 19,705.95 | 936 | 32.63 | 6,430.54 | 32.63 | 6,429.82 | 32.63 | -0.72 | -7.69 | 1 | 0.03 |
| 2025/02/18 | 68.3 | +0.6 | +0.89 | 4,253 | 29,129.39 | 1,806 | 42.47 | 12,372.27 | 42.47 | 12,375.24 | 42.48 | +2.97 | +16.45 | 8 | 0.19 |
| 2025/02/17 | 67.7 | -0.5 | -0.73 | 4,754 | 32,341.27 | 1,897 | 39.9 | 12,899.96 | 39.89 | 12,906.45 | 39.91 | +6.49 | +34.21 | 1 | 0.02 |
| 2025/02/14 | 68.2 | +1.7 | +2.56 | 15,224 | 104,641.44 | 8,497 | 55.81 | 58,277.77 | 55.69 | 58,522.11 | 55.93 | +244.34 | +287.56 | 11 | 0.07 |
| 2025/02/13 | 66.5 | +1.5 | +2.31 | 4,655 | 30,941.01 | 1,383 | 29.71 | 9,176.82 | 29.66 | 9,194.18 | 29.72 | +17.36 | +125.52 | 7 | 0.15 |
| 2025/02/12 | 65 | -1.1 | -1.66 | 3,248 | 21,376.17 | 912 | 28.08 | 6,010.5 | 28.12 | 6,010.03 | 28.12 | -0.47 | -5.15 | 10 | 0.31 |
| 2025/02/11 | 66.1 | -0.4 | -0.6 | 3,590 | 23,785.4 | 1,371 | 38.19 | 9,089.53 | 38.21 | 9,089.64 | 38.22 | +0.11 | +0.8 | 0 | 0 |
| 2025/02/10 | 66.5 | +0.6 | +0.91 | 9,284 | 62,078.53 | 4,659 | 50.18 | 31,134.08 | 50.15 | 31,199.57 | 50.26 | +65.49 | +140.57 | 6 | 0.06 |
| 2025/02/07 | 65.9 | +1.7 | +2.65 | 4,237 | 27,708.54 | 1,018 | 24.03 | 6,634.16 | 23.94 | 6,657.9 | 24.03 | +23.74 | +233.2 | 1 | 0.02 |
| 2025/02/06 | 64.2 | -0.4 | -0.62 | 2,393 | 15,460.93 | 924 | 38.62 | 5,978.94 | 38.67 | 5,968.38 | 38.6 | -10.56 | -114.29 | 6 | 0.25 |
| 2025/02/05 | 64.6 | +0.6 | +0.94 | 5,106 | 33,246.91 | 2,391 | 46.82 | 15,545.7 | 46.76 | 15,571.02 | 46.83 | +25.32 | +105.9 | 21 | 0.41 |
| 2025/02/04 | 64 | +1.2 | +1.91 | 6,311 | 40,382.88 | 2,975 | 47.14 | 19,023.21 | 47.11 | 19,031.42 | 47.13 | +8.21 | +27.6 | 2 | 0.03 |
| 2025/02/03 | 62.8 | +0.3 | +0.48 | 3,947 | 24,602.63 | 1,301 | 32.96 | 8,049.02 | 32.72 | 8,118.57 | 33 | +69.55 | +534.59 | 4 | 0.1 |
| 2025/01/22 | 62.5 | -0.1 | -0.16 | 3,270 | 20,430.43 | 1,142 | 34.93 | 7,126.17 | 34.88 | 7,148.82 | 34.99 | +22.65 | +198.34 | 0 | 0 |
| 2025/01/21 | 62.6 | -0.4 | -0.63 | 2,355 | 14,821.57 | 1,065 | 45.22 | 6,704.96 | 45.24 | 6,706.1 | 45.25 | +1.14 | +10.7 | 4 | 0.17 |
| 2025/01/20 | 63 | +0.9 | +1.45 | 3,128 | 19,608.91 | 1,096 | 35.04 | 6,854.67 | 34.96 | 6,861.28 | 34.99 | +6.61 | +60.31 | 0 | 0 |
| 2025/01/17 | 62.1 | +0.1 | +0.16 | 2,161 | 13,422.79 | 744 | 34.43 | 4,619.24 | 34.41 | 4,622.31 | 34.44 | +3.07 | +41.26 | 3 | 0.14 |
| 2025/01/16 | 62 | +0.3 | +0.49 | 2,701 | 16,854.14 | 835 | 30.92 | 5,212.68 | 30.93 | 5,208.12 | 30.9 | -4.56 | -54.61 | 9 | 0.33 |
| 2025/01/15 | 61.7 | -0.7 | -1.12 | 3,111 | 19,409.37 | 1,516 | 48.73 | 9,461.38 | 48.75 | 9,466.28 | 48.77 | +4.9 | +32.32 | 17 | 0.55 |
| 2025/01/14 | 62.4 | +1.6 | +2.63 | 4,220 | 26,174.77 | 1,885 | 44.66 | 11,684.2 | 44.64 | 11,684.65 | 44.64 | +0.45 | +2.39 | 2 | 0.05 |
| 2025/01/13 | 60.8 | -2.6 | -4.1 | 8,058 | 49,288.36 | 3,022 | 37.5 | 18,449.69 | 37.43 | 18,507.16 | 37.55 | +57.47 | +190.17 | 5 | 0.06 |
| 2025/01/10 | 63.4 | -0.1 | -0.16 | 3,373 | 21,471.22 | 1,186 | 35.16 | 7,542.22 | 35.13 | 7,558.94 | 35.2 | +16.72 | +140.98 | 12 | 0.36 |
| 2025/01/09 | 63.5 | -4 | -5.93 | 11,150 | 72,528.51 | 3,406 | 30.55 | 22,177.67 | 30.58 | 22,148.7 | 30.54 | -28.97 | -85.06 | 13 | 0.12 |
| 2025/01/08 | 67.5 | -2.3 | -3.3 | 8,806 | 60,009.82 | 2,139 | 24.29 | 14,590.18 | 24.31 | 14,565.57 | 24.27 | -24.61 | -115.05 | 2 | 0.02 |
| 2025/01/07 | 69.8 | -0.4 | -0.57 | 2,917 | 20,480.94 | 988 | 33.87 | 6,943.17 | 33.9 | 6,940.3 | 33.89 | -2.87 | -29.05 | 0 | 0 |
| 2025/01/06 | 70.2 | +0.3 | +0.43 | 3,318 | 23,267.75 | 1,251 | 37.71 | 8,779.07 | 37.73 | 8,779.45 | 37.73 | +0.38 | +3.04 | 6 | 0.18 |
| 2025/01/03 | 69.9 | +0 | +0 | 7,889 | 55,970.32 | 4,795 | 60.78 | 34,110.02 | 60.94 | 34,094.97 | 60.92 | -15.05 | -31.39 | 6 | 0.08 |
| 2025/01/02 | 69.9 | -1.3 | -1.83 | 3,664 | 25,803.96 | 896 | 24.46 | 6,326.34 | 24.52 | 6,315.33 | 24.47 | -11.01 | -122.88 | 3 | 0.08 |
| 2024/12/31 | 71.2 | +0.4 | +0.56 | 3,547 | 25,087.68 | 1,342 | 37.83 | 9,488.97 | 37.82 | 9,498.92 | 37.86 | +9.95 | +74.14 | 1 | 0.03 |
| 2024/12/30 | 70.8 | -1.5 | -2.07 | 4,670 | 33,411.66 | 1,862 | 39.87 | 13,331.72 | 39.9 | 13,318.11 | 39.86 | -13.61 | -73.09 | 5 | 0.11 |
| 2024/12/27 | 72.3 | +0.8 | +1.12 | 15,351 | 112,718.27 | 9,505 | 61.92 | 69,760.49 | 61.89 | 69,835.55 | 61.96 | +75.06 | +78.97 | 27 | 0.18 |
| 2024/12/26 | 71.5 | +0.1 | +0.14 | 4,897 | 35,222.89 | 2,415 | 49.32 | 17,366.21 | 49.3 | 17,374.02 | 49.33 | +7.81 | +32.34 | 40 | 0.82 |
| 2024/12/25 | 71.4 | +0.5 | +0.71 | 3,600 | 25,824.01 | 1,385 | 38.47 | 9,929.07 | 38.45 | 9,929.93 | 38.45 | +0.86 | +6.21 | 2 | 0.06 |
| 2024/12/24 | 70.9 | -0.2 | -0.28 | 4,894 | 35,015.69 | 2,444 | 49.94 | 17,479.11 | 49.92 | 17,487 | 49.94 | +7.89 | +32.28 | 28 | 0.57 |
| 2024/12/23 | 71.1 | +1 | +1.43 | 3,355 | 23,815.98 | 1,353 | 40.33 | 9,609.45 | 40.35 | 9,609.97 | 40.35 | +0.52 | +3.84 | 0 | 0 |
| 2024/12/20 | 70.1 | -1.1 | -1.54 | 4,030 | 28,467.96 | 1,548 | 38.41 | 10,946.2 | 38.45 | 10,943.58 | 38.44 | -2.62 | -16.93 | 6 | 0.15 |
| 2024/12/19 | 71.2 | -1.1 | -1.52 | 5,691 | 40,306.1 | 2,399 | 42.15 | 17,001.23 | 42.18 | 17,009.25 | 42.2 | +8.02 | +33.43 | 3 | 0.05 |
| 2024/12/18 | 72.3 | -0.7 | -0.96 | 8,736 | 63,622.55 | 5,205 | 59.58 | 37,899.65 | 59.57 | 37,901.86 | 59.57 | +2.21 | +4.25 | 22 | 0.25 |
| 2024/12/17 | 73 | +3.3 | +4.73 | 18,975 | 137,877.61 | 9,232 | 48.65 | 66,866.37 | 48.5 | 67,167.95 | 48.72 | +301.58 | +326.67 | 19 | 0.1 |
| 2024/12/16 | 69.7 | -3.7 | -5.04 | 13,420 | 94,555.19 | 5,290 | 39.42 | 37,292.55 | 39.44 | 37,198.77 | 39.34 | -93.78 | -177.28 | 14 | 0.1 |
| 2024/12/13 | 73.4 | +1.8 | +2.51 | 9,437 | 68,428.52 | 4,685 | 49.65 | 33,877.41 | 49.51 | 33,969.57 | 49.64 | +92.16 | +196.71 | 3 | 0.03 |
| 2024/12/12 | 71.6 | -1.5 | -2.05 | 7,343 | 53,305.79 | 2,791 | 38.01 | 20,292.11 | 38.07 | 20,270.11 | 38.03 | -22 | -78.82 | 5 | 0.07 |
| 2024/12/11 | 73.1 | -1.1 | -1.48 | 12,675 | 93,739.01 | 6,789 | 53.56 | 50,236.22 | 53.59 | 50,210.69 | 53.56 | -25.53 | -37.6 | 10 | 0.08 |
| 2024/12/10 | 74.2 | +0.9 | +1.23 | 44,040 | 337,120.46 | 30,851 | 70.05 | 236,172.3 | 70.06 | 235,948.1 | 69.99 | -224.2 | -72.67 | 92 | 0.21 |
| 2024/12/09 | 73.3 | +0.9 | +1.24 | 11,136 | 82,115.85 | 5,529 | 49.65 | 40,743.54 | 49.62 | 40,776.28 | 49.66 | +32.74 | +59.22 | 5 | 0.04 |
| 2024/12/06 | 72.4 | -0.3 | -0.41 | 8,260 | 60,041.79 | 3,799 | 46 | 27,610.72 | 45.99 | 27,629.03 | 46.02 | +18.31 | +48.2 | 7 | 0.08 |
| 2024/12/05 | 72.7 | +2.1 | +2.97 | 9,621 | 69,223.22 | 3,553 | 36.93 | 25,412.08 | 36.71 | 25,564.16 | 36.93 | +152.08 | +428.03 | 2 | 0.02 |
| 2024/12/04 | 70.6 | +1.1 | +1.58 | 5,442 | 38,417.21 | 2,356 | 43.3 | 16,623.82 | 43.27 | 16,639.14 | 43.31 | +15.32 | +65.03 | 16 | 0.29 |
| 2024/12/03 | 69.5 | +0.4 | +0.58 | 4,297 | 30,072.76 | 2,255 | 52.48 | 15,782.95 | 52.48 | 15,786.68 | 52.49 | +3.73 | +16.54 | 3 | 0.07 |
| 2024/12/02 | 69.1 | +0.1 | +0.14 | 4,534 | 31,623.48 | 2,441 | 53.84 | 17,012.99 | 53.8 | 17,037.07 | 53.87 | +24.08 | +98.65 | 4 | 0.09 |
| 2024/11/29 | 69 | +0.8 | +1.17 | 3,360 | 23,061.08 | 3,553 | 105.74 | 25,412.08 | 110.19 | 25,564.16 | 110.85 | +152.08 | +428.03 | 4 | 0.12 |
| 2024/11/28 | 68.2 | -0.5 | -0.73 | 4,391 | 30,029.42 | 1,678 | 38.21 | 11,467.72 | 38.19 | 11,490.45 | 38.26 | +22.73 | +135.46 | 7 | 0.16 |
| 2024/11/27 | 68.7 | -2.9 | -4.05 | 6,131 | 42,799.34 | 1,658 | 27.04 | 11,603.5 | 27.11 | 11,594.07 | 27.09 | -9.43 | -56.88 | 3 | 0.05 |
| 2024/11/26 | 71.6 | -0.6 | -0.83 | 3,725 | 26,653.86 | 1,568 | 42.1 | 11,210.05 | 42.06 | 11,237.54 | 42.16 | +27.49 | +175.32 | 2 | 0.05 |
| 2024/11/25 | 72.2 | +1 | +1.4 | 3,658 | 26,394.46 | 1,141 | 31.19 | 8,229.4 | 31.18 | 8,230.31 | 31.18 | +0.91 | +7.98 | 0 | 0 |
| 2024/11/22 | 71.2 | -0.4 | -0.56 | 4,152 | 29,834.13 | 1,643 | 39.58 | 11,817.13 | 39.61 | 11,808.3 | 39.58 | -8.83 | -53.74 | 3 | 0.07 |
| 2024/11/21 | 71.6 | -0.3 | -0.42 | 4,637 | 33,290 | 2,209 | 47.63 | 15,854.44 | 47.63 | 15,865.4 | 47.66 | +10.96 | +49.62 | 6 | 0.13 |
| 2024/11/20 | 71.9 | +1.3 | +1.84 | 8,165 | 58,701.48 | 4,148 | 50.8 | 29,765.75 | 50.71 | 29,810.96 | 50.78 | +45.21 | +108.99 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
