2363
76.7
TWD-1.90 (-2.42%)
2024.11.08收盤
矽統－現股當沖
矽統最新現股當沖狀況
整理矽統最新(2024/11/08) 當沖狀況。整體成交張數為9,818張，佔整體市場成交張數的48.54%。當日現股當沖之總損益為-185萬元、每張平均損益則為-188元。
開盤價
80.5
收盤價
76.7
當日範圍
76.4 - 81.2
成交張數
20,225
開盤價(昨)
77.5
收盤價(昨)
78.6
昨日範圍
77.5 - 79.2
成交張數(昨)
10,672
成交金額
15.88億
成交金額(昨)
8.37億
52週範圍
37.5 - 84.1
發行股數
5億
市值
374億
現股當沖－歷史逐日資訊
開盤價
80.5
收盤價
76.7
成交張數
20,225
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 76.7 | -1.9 | -2.42 | 20,225 | 158,759.06 | 9,818 | 48.54 | 77,129.52 | 48.58 | 76,944.61 | 48.47 | -184.91 | -188.34 | 29 | 0.14 |
| 11/07 | 78.6 | +1.4 | +1.81 | 10,672 | 83,753.48 | 4,146 | 38.85 | 32,482.83 | 38.78 | 32,536.37 | 38.85 | +53.54 | +129.14 | 14 | 0.13 |
| 11/06 | 77.2 | +0.6 | +0.78 | 9,767 | 75,897.63 | 5,072 | 51.93 | 39,417.91 | 51.94 | 39,411.39 | 51.93 | -6.52 | -12.85 | 7 | 0.07 |
| 11/05 | 76.6 | +0.4 | +0.52 | 7,548 | 58,125.58 | 3,964 | 52.52 | 30,518.49 | 52.5 | 30,509.97 | 52.49 | -8.52 | -21.49 | 15 | 0.2 |
| 11/04 | 76.2 | -1.1 | -1.42 | 7,097 | 54,366.88 | 3,393 | 47.81 | 26,017.96 | 47.86 | 26,020.71 | 47.86 | +2.75 | +8.1 | 23 | 0.32 |
| 11/01 | 77.3 | +0 | +0 | 6,451 | 49,521.17 | 3,415 | 52.94 | 26,207.93 | 52.92 | 26,249.49 | 53.01 | +41.56 | +121.7 | 16 | 0.25 |
| 10/30 | 77.3 | +1.5 | +1.98 | 19,383 | 150,839.4 | 12,828 | 66.18 | 99,678.49 | 66.08 | 99,919.82 | 66.24 | +241.33 | +188.13 | 113 | 0.58 |
| 10/29 | 75.8 | -1.9 | -2.45 | 12,375 | 94,776.22 | 5,457 | 44.1 | 41,854.31 | 44.16 | 41,822.09 | 44.13 | -32.22 | -59.04 | 12 | 0.1 |
| 10/28 | 77.7 | +0.1 | +0.13 | 15,673 | 122,595.74 | 9,907 | 63.21 | 77,423.42 | 63.15 | 77,527.63 | 63.24 | +104.21 | +105.19 | 61 | 0.39 |
| 10/25 | 77.6 | +0.4 | +0.52 | 8,836 | 68,860.03 | 4,575 | 51.78 | 35,658.5 | 51.78 | 35,653.46 | 51.78 | -5.04 | -11.02 | 24 | 0.27 |
| 10/24 | 77.2 | -2.4 | -3.02 | 18,353 | 143,942.17 | 7,312 | 39.84 | 57,623.43 | 40.03 | 57,566.88 | 39.99 | -56.55 | -77.34 | 26 | 0.14 |
| 10/23 | 79.6 | -0.2 | -0.25 | 22,832 | 183,999.88 | 14,168 | 62.05 | 114,226.19 | 62.08 | 114,174.79 | 62.05 | -51.4 | -36.28 | 71 | 0.31 |
| 10/22 | 79.8 | -4.3 | -5.11 | 49,190 | 397,468.4 | 23,663 | 48.11 | 191,388.11 | 48.15 | 191,009.81 | 48.06 | -378.3 | -159.87 | 47 | 0.1 |
| 10/21 | 84.1 | +3.7 | +4.6 | 74,731 | 618,667.87 | 51,796 | 69.31 | 428,102.6 | 69.2 | 428,977.37 | 69.34 | +874.77 | +168.89 | 238 | 0.32 |
| 10/18 | 80.4 | +3.1 | +4.01 | 47,578 | 379,330.44 | 27,095 | 56.95 | 215,317.86 | 56.76 | 216,241.14 | 57.01 | +923.28 | +340.76 | 115 | 0.24 |
| 10/17 | 77.3 | -1.7 | -2.15 | 21,834 | 170,930.78 | 9,984 | 45.73 | 78,287.73 | 45.8 | 78,228.58 | 45.77 | -59.15 | -59.24 | 18 | 0.08 |
| 10/16 | 79 | +0 | +0 | 32,200 | 255,517.51 | 20,412 | 63.39 | 161,979.43 | 63.39 | 162,106.18 | 63.44 | +126.75 | +62.1 | 100 | 0.31 |
| 10/15 | 79 | +0.3 | +0.38 | 70,074 | 578,455.89 | 50,394 | 71.92 | 416,195.53 | 71.95 | 415,990.79 | 71.91 | -204.74 | -40.63 | 183 | 0.26 |
| 10/14 | 78.7 | +0.7 | +0.9 | 23,830 | 187,098.93 | 15,884 | 66.66 | 124,711.11 | 66.66 | 124,794.79 | 66.7 | +83.68 | +52.68 | 50 | 0.21 |
| 10/11 | 78 | -2.4 | -2.99 | 45,722 | 364,569.6 | 28,680 | 62.73 | 228,812.77 | 62.76 | 228,773.77 | 62.75 | -39 | -13.6 | 121 | 0.26 |
| 10/09 | 80.4 | +2.6 | +3.34 | 139,799 | 1,142,923.38 | 103,010 | 73.68 | 842,209.2 | 73.69 | 843,824.06 | 73.83 | +1,614.86 | +156.77 | 435 | 0.31 |
| 10/08 | 77.8 | +7 | +9.89 | 83,933 | 637,295.07 | 49,306 | 58.74 | 372,185.12 | 58.4 | 374,676.28 | 58.79 | +2,491.16 | +505.24 | 165 | 0.2 |
| 10/07 | 70.8 | +2.3 | +3.36 | 17,623 | 125,044.44 | 9,013 | 51.14 | 63,796.35 | 51.02 | 63,917.62 | 51.12 | +121.27 | +134.55 | 26 | 0.15 |
| 10/04 | 68.5 | -1.9 | -2.7 | 9,044 | 62,376.43 | 4,047 | 44.75 | 27,938.96 | 44.79 | 27,928.3 | 44.77 | -10.66 | -26.34 | 9 | 0.1 |
| 10/01 | 70.4 | -0.6 | -0.85 | 24,354 | 173,533.45 | 15,296 | 62.81 | 109,107.75 | 62.87 | 109,033.64 | 62.83 | -74.11 | -48.45 | 48 | 0.2 |
| 09/30 | 71 | +0 | +0 | 41,511 | 300,428.53 | 27,731 | 66.8 | 200,651.75 | 66.79 | 200,783.82 | 66.83 | +132.07 | +47.63 | 57 | 0.14 |
| 09/27 | 71 | +0.4 | +0.57 | 70,313 | 505,554.53 | 50,377 | 71.65 | 362,200 | 71.64 | 362,271.92 | 71.66 | +71.92 | +14.28 | 161 | 0.23 |
| 09/26 | 70.6 | +6.4 | +9.97 | 26,597 | 182,881.58 | 12,345 | 46.41 | 84,011.48 | 45.94 | 84,982.27 | 46.47 | +970.79 | +786.38 | 26 | 0.1 |
| 09/25 | 64.2 | +1.5 | +2.39 | 7,358 | 47,414.14 | 3,098 | 42.1 | 19,925.4 | 42.02 | 19,973.56 | 42.13 | +48.16 | +155.46 | 4 | 0.05 |
| 09/24 | 62.7 | -0.9 | -1.42 | 3,176 | 19,983.51 | 1,444 | 45.46 | 9,091.82 | 45.5 | 9,085.84 | 45.47 | -5.98 | -41.41 | 0 | 0 |
| 09/23 | 63.6 | +0.3 | +0.47 | 2,409 | 15,299.43 | 718 | 29.8 | 4,557.64 | 29.79 | 4,558.46 | 29.79 | +0.82 | +11.42 | 1 | 0.04 |
| 09/20 | 63.3 | +0.3 | +0.48 | 4,816 | 30,555.74 | 2,061 | 42.8 | 13,079.48 | 42.81 | 13,072.78 | 42.78 | -6.7 | -32.51 | 3 | 0.06 |
| 09/19 | 63 | +1.2 | +1.94 | 4,306 | 27,025.47 | 1,592 | 36.97 | 9,957.37 | 36.84 | 9,984.49 | 36.94 | +27.12 | +170.35 | 0 | 0 |
| 09/18 | 61.8 | -1.1 | -1.75 | 2,595 | 16,171.07 | 668 | 25.74 | 4,167.19 | 25.77 | 4,161.02 | 25.73 | -6.17 | -92.37 | 0 | 0 |
| 09/16 | 62.9 | -0.1 | -0.16 | 2,703 | 16,969.46 | 1,007 | 37.25 | 6,318.13 | 37.23 | 6,327.52 | 37.29 | +9.39 | +93.25 | 0 | 0 |
| 09/13 | 63 | +0.4 | +0.64 | 4,696 | 29,353.08 | 2,153 | 45.85 | 13,447.97 | 45.81 | 13,485.11 | 45.94 | +37.14 | +172.5 | 13 | 0.28 |
| 09/12 | 62.6 | +2.2 | +3.64 | 7,937 | 49,592.14 | 3,325 | 41.89 | 20,730.26 | 41.8 | 20,814.63 | 41.97 | +84.37 | +253.74 | 0 | 0 |
| 09/11 | 60.4 | +0.4 | +0.67 | 3,136 | 19,010.83 | 1,509 | 48.12 | 9,149.68 | 48.13 | 9,144.11 | 48.1 | -5.57 | -36.91 | 5 | 0.16 |
| 09/10 | 60 | -2.1 | -3.38 | 8,544 | 51,842.28 | 3,110 | 36.4 | 18,903.61 | 36.46 | 18,984.24 | 36.62 | +80.63 | +259.26 | 2 | 0.02 |
| 09/09 | 62.1 | -0.4 | -0.64 | 4,083 | 25,131.29 | 1,686 | 41.3 | 10,377.13 | 41.29 | 10,396.22 | 41.37 | +19.09 | +113.23 | 16 | 0.39 |
| 09/06 | 62.5 | +1.3 | +2.12 | 6,392 | 39,717.16 | 2,553 | 39.94 | 15,831.09 | 39.86 | 15,858.85 | 39.93 | +27.76 | +108.73 | 34 | 0.53 |
| 09/05 | 61.2 | -1.2 | -1.92 | 5,870 | 36,547.9 | 2,336 | 39.79 | 14,569.95 | 39.87 | 14,583.2 | 39.9 | +13.25 | +56.72 | 3 | 0.05 |
| 09/04 | 62.4 | -4.5 | -6.73 | 9,871 | 62,268.31 | 3,316 | 33.59 | 20,899.71 | 33.56 | 20,958.25 | 33.66 | +58.54 | +176.54 | 2 | 0.02 |
| 09/03 | 66.9 | -1.3 | -1.91 | 6,367 | 43,031.7 | 1,599 | 25.11 | 10,836.09 | 25.18 | 10,811.53 | 25.12 | -24.56 | -153.6 | 3 | 0.05 |
| 09/02 | 68.2 | -0.9 | -1.3 | 5,671 | 39,263.46 | 2,467 | 43.5 | 17,154.06 | 43.69 | 17,123.63 | 43.61 | -30.43 | -123.35 | 2 | 0.04 |
| 08/30 | 69.1 | -1.3 | -1.85 | 6,235 | 43,463.65 | 1,238 | 19.86 | 8,655.98 | 19.92 | 8,624.16 | 19.84 | -31.82 | -257.03 | 0 | 0 |
| 08/29 | 70.4 | +0.7 | +1 | 6,820 | 47,944.97 | 3,498 | 51.29 | 24,508.95 | 51.12 | 24,583.52 | 51.27 | +74.57 | +213.18 | 4 | 0.06 |
| 08/28 | 69.7 | -0.3 | -0.43 | 6,537 | 45,964.36 | 3,447 | 52.73 | 24,239.77 | 52.74 | 24,255.07 | 52.77 | +15.3 | +44.39 | 7 | 0.11 |
| 08/27 | 70 | -0.5 | -0.71 | 6,922 | 48,549.84 | 2,956 | 42.71 | 20,751.59 | 42.74 | 20,759.53 | 42.76 | +7.94 | +26.86 | 17 | 0.25 |
| 08/26 | 70.5 | -1.7 | -2.35 | 9,588 | 68,826.04 | 3,933 | 41.02 | 28,351.29 | 41.19 | 28,295.64 | 41.11 | -55.65 | -141.5 | 8 | 0.08 |
| 08/23 | 72.2 | -1.6 | -2.17 | 15,249 | 110,101.85 | 7,344 | 48.16 | 53,059.6 | 48.19 | 53,104.37 | 48.23 | +44.77 | +60.96 | 19 | 0.12 |
| 08/22 | 73.8 | +2.5 | +3.51 | 15,870 | 116,043.11 | 7,575 | 47.73 | 55,128.12 | 47.51 | 55,325.39 | 47.68 | +197.27 | +260.42 | 51 | 0.32 |
| 08/21 | 71.3 | -1.4 | -1.93 | 10,013 | 72,152.52 | 5,035 | 50.29 | 36,330.69 | 50.35 | 36,390.77 | 50.44 | +60.08 | +119.32 | 26 | 0.26 |
| 08/20 | 72.7 | +0.5 | +0.69 | 16,023 | 117,650.93 | 9,548 | 59.59 | 70,095.34 | 59.58 | 70,126.59 | 59.61 | +31.25 | +32.73 | 8 | 0.05 |
| 08/19 | 72.2 | -0.5 | -0.69 | 10,854 | 78,549.47 | 4,792 | 44.15 | 34,708.45 | 44.19 | 34,694.46 | 44.17 | -13.99 | -29.19 | 7 | 0.06 |
| 08/16 | 72.7 | +3.5 | +5.06 | 33,498 | 244,868.87 | 18,826 | 56.2 | 137,089.65 | 55.98 | 138,079.6 | 56.39 | +989.95 | +525.84 | 46 | 0.14 |
| 08/15 | 69.2 | -0.7 | -1 | 5,212 | 36,258.24 | 2,562 | 49.16 | 17,824.7 | 49.16 | 17,835.2 | 49.19 | +10.5 | +40.98 | 9 | 0.17 |
| 08/14 | 69.9 | -0.4 | -0.57 | 11,626 | 82,462.04 | 6,379 | 54.87 | 45,248.95 | 54.87 | 45,311.35 | 54.95 | +62.4 | +97.82 | 7 | 0.06 |
| 08/13 | 70.3 | +0.6 | +0.86 | 7,607 | 53,326.14 | 4,606 | 60.55 | 32,244.73 | 60.47 | 32,287.8 | 60.55 | +43.07 | +93.51 | 14 | 0.18 |
| 08/12 | 69.7 | +1.3 | +1.9 | 11,203 | 77,972.19 | 6,445 | 57.53 | 44,759.29 | 57.4 | 44,893.54 | 57.58 | +134.25 | +208.3 | 15 | 0.13 |
| 08/09 | 68.4 | +0.9 | +1.33 | 12,335 | 86,142.59 | 7,144 | 57.92 | 49,865.22 | 57.89 | 49,880.24 | 57.9 | +15.02 | +21.02 | 16 | 0.13 |
| 08/08 | 67.5 | -3.1 | -4.39 | 10,111 | 69,140.42 | 4,581 | 45.31 | 31,366.03 | 45.37 | 31,357.56 | 45.35 | -8.47 | -18.49 | 15 | 0.15 |
| 08/07 | 70.6 | +3.9 | +5.85 | 17,574 | 124,838.18 | 9,678 | 55.07 | 68,754.29 | 55.07 | 68,952.29 | 55.23 | +198 | +204.59 | 39 | 0.22 |
| 08/06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
| 08/05 | 66.7 | -7.4 | -9.99 | 20,222 | 138,117.45 | 10,316 | 51.01 | 70,796.36 | 51.26 | 70,657.36 | 51.16 | -139 | -134.74 | 20 | 0.1 |
| 08/02 | 74.1 | -2.7 | -3.52 | 20,692 | 156,589.62 | 13,681 | 66.12 | 103,560.07 | 66.13 | 103,818.04 | 66.3 | +257.97 | +188.56 | 64 | 0.31 |
| 08/01 | 76.8 | -1.3 | -1.66 | 58,214 | 463,266.06 | 37,408 | 64.26 | 298,290.15 | 64.39 | 297,469.61 | 64.21 | -820.54 | -219.35 | 102 | 0.18 |
| 07/31 | 78.1 | +7.1 | +10 | 24,862 | 188,638.96 | 11,959 | 48.1 | 89,494.16 | 47.44 | 90,476.29 | 47.96 | +982.13 | +821.25 | 28 | 0.11 |
| 07/30 | 71 | -5.3 | -6.95 | 23,774 | 171,025.57 | 12,804 | 53.86 | 92,039.11 | 53.82 | 92,213.5 | 53.92 | +174.39 | +136.2 | 1 | 0 |
| 07/29 | 76.3 | +17.7 | +30.2 | 30,049 | 242,411.63 | 12,682 | 42.21 | 102,798.43 | 42.41 | 101,457.71 | 41.85 | -1,340.72 | -1,057.18 | 71 | 0.24 |
| 07/18 | 58.6 | +0.5 | +0.86 | 23,365 | 136,343.03 | 6,080 | 26.02 | 35,390.75 | 25.96 | 35,516.09 | 26.05 | +125.34 | +206.15 | 0 | 0 |
| 07/17 | 58.1 | +0.4 | +0.69 | 12,623 | 73,427.3 | 2,378 | 18.84 | 13,867.76 | 18.89 | 13,835.61 | 18.84 | -32.15 | -135.2 | 0 | 0 |
| 07/16 | 57.7 | +0.3 | +0.52 | 23,154 | 136,279.6 | 9,160 | 39.56 | 54,236.05 | 39.8 | 53,839.62 | 39.51 | -396.43 | -432.78 | 0 | 0 |
| 07/15 | 57.4 | -1.3 | -2.21 | 19,147 | 111,758.99 | 8,308 | 43.39 | 48,592.42 | 43.48 | 48,634.76 | 43.52 | +42.34 | +50.96 | 0 | 0 |
| 07/12 | 58.7 | -2.2 | -3.61 | 22,857 | 136,078.5 | 6,551 | 28.66 | 39,103.2 | 28.74 | 38,972.7 | 28.64 | -130.5 | -199.21 | 21 | 0.09 |
| 07/11 | 60.9 | -1.1 | -1.77 | 47,950 | 298,332.6 | 21,190 | 44.19 | 132,100.39 | 44.28 | 131,696.05 | 44.14 | -404.34 | -190.82 | 58 | 0.12 |
| 07/10 | 62 | +0.6 | +0.98 | 43,039 | 267,534.29 | 17,593 | 40.88 | 109,178.17 | 40.81 | 109,334.59 | 40.87 | +156.42 | +88.91 | 34 | 0.08 |
| 07/09 | 61.4 | -0.9 | -1.44 | 42,521 | 262,385.28 | 19,691 | 46.31 | 121,520.63 | 46.31 | 121,631.43 | 46.36 | +110.8 | +56.27 | 119 | 0.28 |
| 07/08 | 62.3 | -1.6 | -2.5 | 97,635 | 623,967.78 | 55,903 | 57.26 | 356,981.3 | 57.21 | 357,671.7 | 57.32 | +690.4 | +123.5 | 187 | 0.19 |
| 07/05 | 63.9 | +4.5 | +7.58 | 149,017 | 944,515.98 | 77,869 | 52.26 | 492,220.88 | 52.11 | 494,263.69 | 52.33 | +2,042.81 | +262.34 | 273 | 0.18 |
| 07/04 | 59.4 | +5.4 | +10 | 36,357 | 210,311.85 | 9,238 | 25.41 | 52,423.81 | 24.93 | 53,358.52 | 25.37 | +934.71 | +1,011.81 | 21 | 0.06 |
| 07/03 | 54 | +0 | +0 | 7,174 | 38,996.46 | 2,298 | 32.03 | 12,491.46 | 32.03 | 12,500.67 | 32.06 | +9.21 | +40.08 | 12 | 0.17 |
| 07/02 | 54 | -1.2 | -2.17 | 11,800 | 64,316.23 | 1,734 | 14.7 | 9,515.17 | 14.79 | 9,436.47 | 14.67 | -78.7 | -453.86 | 96 | 0.81 |
| 07/01 | 55.2 | -1.3 | -2.3 | 9,091 | 50,895.36 | 1,475 | 16.22 | 8,303.82 | 16.32 | 8,234.06 | 16.18 | -69.76 | -472.95 | 44 | 0.48 |
| 06/28 | 56.5 | -0.5 | -0.88 | 7,983 | 45,427.13 | 1,070 | 13.4 | 6,113.18 | 13.46 | 6,077.35 | 13.38 | -35.83 | -334.86 | 0 | 0 |
| 06/27 | 57 | -1 | -1.72 | 7,211 | 41,407.76 | 1,425 | 19.76 | 8,230.97 | 19.88 | 8,163.66 | 19.72 | -67.31 | -472.35 | 0 | 0 |
| 06/26 | 58 | -0.5 | -0.85 | 13,212 | 77,963.21 | 4,654 | 35.23 | 27,630.52 | 35.44 | 27,326.23 | 35.05 | -304.29 | -653.82 | ||
| 06/25 | 58.5 | +0.9 | +1.56 | 10,108 | 58,067.63 | 3,806 | 37.65 | 21,798.39 | 37.54 | 21,905.97 | 37.72 | +107.58 | +282.66 | ||
| 06/24 | 57.6 | -1.5 | -2.54 | 11,617 | 67,393.86 | 3,431 | 29.53 | 19,931.19 | 29.57 | 19,914.13 | 29.55 | -17.06 | -49.72 | ||
| 06/21 | 59.1 | -0.9 | -1.5 | 18,607 | 110,619.48 | 5,910 | 31.76 | 35,225.31 | 31.84 | 35,159.84 | 31.78 | -65.47 | -110.78 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
