2363
47.3
TWD+0.40 (0.85%)
2025.06.06收盤
矽統－現股當沖
矽統最新現股當沖狀況
整理矽統最新(2025/06/06) 當沖狀況。整體成交張數為385張，佔整體市場成交張數的36.15%。當日現股當沖之總損益為+3.56萬元、每張平均損益則為+92元。
開盤價
46.9
收盤價
47.3
當日範圍
46.35 - 47.4
成交張數
1,065
開盤價(昨)
47.8
收盤價(昨)
46.9
昨日範圍
46.8 - 47.95
成交張數(昨)
1,926
成交金額
5017.95萬
成交金額(昨)
9113.70萬
52週範圍
39.3 - 84.1
發行股數
5億
市值
244億
現股當沖－歷史逐日資訊
開盤價
46.9
收盤價
47.3
成交張數
1,065
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 47.3 | +0.4 | +0.85 | 1,065 | 5,018.1 | 385 | 36.15 | 1,810.52 | 36.08 | 1,814.08 | 36.15 | +3.56 | +92.34 | 0 | 0 |
| 2025/06/05 | 46.9 | -0.05 | -0.11 | 1,926 | 9,112.18 | 955 | 49.59 | 4,516.02 | 49.56 | 4,523.99 | 49.65 | +7.98 | +83.56 | 3 | 0.16 |
| 2025/06/04 | 46.95 | +0.55 | +1.19 | 2,130 | 10,017.5 | 692 | 32.49 | 3,253.62 | 32.48 | 3,255.43 | 32.5 | +1.8 | +26.01 | 0 | 0 |
| 2025/06/03 | 46.4 | +0.55 | +1.2 | 1,851 | 8,549.78 | 708 | 38.24 | 3,261.7 | 38.15 | 3,275.72 | 38.31 | +14.03 | +198.16 | 0 | 0 |
| 2025/06/02 | 45.85 | -1.95 | -4.08 | 2,062 | 9,542.69 | 583 | 28.27 | 2,694.98 | 28.24 | 2,703.22 | 28.33 | +8.24 | +141.34 | 0 | 0 |
| 2025/05/29 | 47.8 | +0.4 | +0.84 | 2,097 | 10,026.99 | 565 | 26.94 | 2,700.01 | 26.93 | 2,701.43 | 26.94 | +1.43 | +25.31 | 2 | 0.1 |
| 2025/05/28 | 47.4 | -0.1 | -0.21 | 1,510 | 7,192.22 | 566 | 37.49 | 2,696.61 | 37.49 | 2,698.2 | 37.52 | +1.58 | +27.92 | 0 | 0 |
| 2025/05/27 | 47.5 | -1.35 | -2.76 | 2,434 | 11,665.79 | 848 | 34.84 | 4,067.13 | 34.86 | 4,072.32 | 34.91 | +5.19 | +61.2 | 0 | 0 |
| 2025/05/26 | 48.85 | -0.6 | -1.21 | 1,430 | 7,030.95 | 455 | 31.82 | 2,241.86 | 31.89 | 2,239.8 | 31.86 | -2.06 | -45.27 | 0 | 0 |
| 2025/05/23 | 49.45 | -1.05 | -2.08 | 2,059 | 10,262.9 | 342 | 16.61 | 1,710.95 | 16.67 | 1,707.13 | 16.63 | -3.82 | -111.7 | 0 | 0 |
| 2025/05/22 | 50.5 | -0.9 | -1.75 | 1,555 | 7,848.54 | 357 | 22.95 | 1,803.92 | 22.98 | 1,802.8 | 22.97 | -1.12 | -31.37 | 0 | 0 |
| 2025/05/21 | 51.4 | +1.5 | +3.01 | 3,883 | 19,855.15 | 1,396 | 35.95 | 7,129.72 | 35.91 | 7,136.39 | 35.94 | +6.67 | +47.78 | 6 | 0.15 |
| 2025/05/20 | 49.9 | +0.1 | +0.2 | 1,465 | 7,334.19 | 513 | 35.01 | 2,570.2 | 35.04 | 2,570.75 | 35.05 | +0.55 | +10.72 | 1 | 0.07 |
| 2025/05/19 | 49.8 | -1 | -1.97 | 2,444 | 12,304.32 | 595 | 24.35 | 3,004.3 | 24.42 | 3,000.39 | 24.38 | -3.9 | -65.63 | 0 | 0 |
| 2025/05/16 | 50.8 | -0.2 | -0.39 | 1,688 | 8,611 | 366 | 21.68 | 1,866.55 | 21.68 | 1,866.88 | 21.68 | +0.33 | +9.02 | 4 | 0.24 |
| 2025/05/15 | 51 | -0.6 | -1.16 | 1,935 | 9,897.04 | 728 | 37.63 | 3,722.82 | 37.62 | 3,726.95 | 37.66 | +4.13 | +56.73 | 0 | 0 |
| 2025/05/14 | 51.6 | +1.2 | +2.38 | 4,299 | 22,257.86 | 1,726 | 40.15 | 8,928.62 | 40.11 | 8,943.77 | 40.18 | +15.15 | +87.78 | 6 | 0.14 |
| 2025/05/13 | 50.4 | +0 | +0 | 2,844 | 14,448.44 | 1,133 | 39.84 | 5,757.29 | 39.85 | 5,759.86 | 39.86 | +2.57 | +22.68 | 2 | 0.07 |
| 2025/05/12 | 50.4 | +1.05 | +2.13 | 4,183 | 21,142.38 | 1,194 | 28.54 | 6,019.69 | 28.47 | 6,046.72 | 28.6 | +27.02 | +226.34 | 0 | 0 |
| 2025/05/09 | 49.35 | +0.3 | +0.61 | 1,876 | 9,221.02 | 787 | 41.96 | 3,866.41 | 41.93 | 3,873.74 | 42.01 | +7.33 | +93.14 | 1 | 0.05 |
| 2025/05/08 | 49.05 | +0.3 | +0.62 | 2,368 | 11,701.68 | 933 | 39.41 | 4,606.27 | 39.36 | 4,611.36 | 39.41 | +5.09 | +54.56 | 0 | 0 |
| 2025/05/07 | 48.75 | -0.1 | -0.2 | 1,661 | 8,088.74 | 586 | 35.28 | 2,851.72 | 35.26 | 2,856.68 | 35.32 | +4.96 | +84.73 | 0 | 0 |
| 2025/05/06 | 48.85 | +0.35 | +0.72 | 1,377 | 6,703.35 | 553 | 40.16 | 2,687.28 | 40.09 | 2,692.8 | 40.17 | +5.51 | +99.73 | 9 | 0.65 |
| 2025/05/05 | 48.5 | -1.35 | -2.71 | 4,176 | 20,419.88 | 2,068 | 49.52 | 10,127.31 | 49.6 | 10,126.86 | 49.59 | -0.45 | -2.15 | 7 | 0.17 |
| 2025/05/02 | 49.85 | +1.3 | +2.68 | 3,186 | 15,888.05 | 752 | 23.6 | 3,740.87 | 23.55 | 3,750.51 | 23.61 | +9.64 | +128.26 | 27 | 0.85 |
| 2025/04/30 | 48.55 | -1.3 | -2.61 | 3,909 | 19,283.3 | 1,754 | 44.87 | 8,656.67 | 44.89 | 8,682.36 | 45.03 | +25.68 | +146.44 | 16 | 0.41 |
| 2025/04/29 | 49.85 | +0.85 | +1.73 | 2,788 | 13,763.86 | 1,165 | 41.79 | 5,738.54 | 41.69 | 5,749.27 | 41.77 | +10.73 | +92.1 | 21 | 0.75 |
| 2025/04/28 | 49 | +0.9 | +1.87 | 3,512 | 17,066.01 | 1,550 | 44.13 | 7,515.53 | 44.04 | 7,535.36 | 44.15 | +19.84 | +127.97 | 20 | 0.57 |
| 2025/04/25 | 48.1 | +1.5 | +3.22 | 3,872 | 18,563.81 | 1,295 | 33.45 | 6,206.89 | 33.44 | 6,204.3 | 33.42 | -2.6 | -20.04 | 20 | 0.52 |
| 2025/04/24 | 46.6 | -0.85 | -1.79 | 3,041 | 14,302.76 | 1,270 | 41.77 | 5,997.58 | 41.93 | 5,975.76 | 41.78 | -21.82 | -171.81 | 4 | 0.13 |
| 2025/04/23 | 47.45 | +2.3 | +5.09 | 4,507 | 21,340.02 | 1,453 | 32.24 | 6,855.22 | 32.12 | 6,881.26 | 32.25 | +26.05 | +179.25 | 21 | 0.47 |
| 2025/04/22 | 45.15 | -2.05 | -4.34 | 4,434 | 20,313.35 | 1,694 | 38.21 | 7,767.48 | 38.24 | 7,775.74 | 38.28 | +8.26 | +48.76 | 2 | 0.05 |
| 2025/04/21 | 47.2 | -0.6 | -1.26 | 4,055 | 19,395.25 | 2,399 | 59.16 | 11,503.5 | 59.31 | 11,484.73 | 59.21 | -18.77 | -78.24 | 4 | 0.1 |
| 2025/04/18 | 47.8 | -0.15 | -0.31 | 2,043 | 9,789.33 | 964 | 47.19 | 4,622.19 | 47.22 | 4,622.14 | 47.22 | -0.06 | -0.57 | 1 | 0.05 |
| 2025/04/17 | 47.95 | +0.9 | +1.91 | 3,692 | 17,536.97 | 1,560 | 42.25 | 7,390.28 | 42.14 | 7,398.23 | 42.19 | +7.95 | +50.93 | 12 | 0.33 |
| 2025/04/16 | 47.05 | -1.55 | -3.19 | 4,199 | 20,060.33 | 1,946 | 46.34 | 9,297.01 | 46.35 | 9,321.2 | 46.47 | +24.19 | +124.31 | 3 | 0.07 |
| 2025/04/15 | 48.6 | +1.75 | +3.74 | 4,532 | 21,731.05 | 1,772 | 39.1 | 8,463.6 | 38.95 | 8,496.24 | 39.1 | +32.63 | +184.14 | 2 | 0.04 |
| 2025/04/14 | 46.85 | +1.1 | +2.4 | 8,376 | 39,567.4 | 4,722 | 56.38 | 22,268.74 | 56.28 | 22,346.85 | 56.48 | +78.1 | +165.4 | 6 | 0.07 |
| 2025/04/11 | 45.75 | +2.55 | +5.9 | 9,838 | 42,924.47 | 5,147 | 52.32 | 22,208.4 | 51.74 | 22,485.56 | 52.38 | +277.16 | +538.49 | 9 | 0.09 |
| 2025/04/10 | 43.2 | +3.9 | +9.92 | 8,275 | 35,625.04 | 2,090 | 25.26 | 8,977.84 | 25.2 | 9,005.11 | 25.28 | +27.27 | +130.45 | 22 | 0.27 |
| 2025/04/09 | 39.3 | -4.35 | -9.97 | 8,436 | 33,418.52 | 1,960 | 23.23 | 7,772.21 | 23.26 | 7,828.08 | 23.42 | +55.87 | +285.05 | 0 | 0 |
| 2025/04/08 | 43.65 | -4.8 | -9.91 | 2,096 | 9,150.96 | 15 | 0.72 | 65.47 | 0.72 | 65.47 | 0.72 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 48.45 | -5.35 | -9.94 | 500 | 2,421.14 | 7 | 1.4 | 33.91 | 1.4 | 33.91 | 1.4 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 53.8 | -0.6 | -1.1 | 5,059 | 27,292.04 | 3,101 | 61.29 | 16,725.13 | 61.28 | 16,733.01 | 61.31 | +7.88 | +25.41 | 13 | 0.26 |
| 2025/04/01 | 54.4 | +3.3 | +6.46 | 10,059 | 54,357.47 | 5,540 | 55.07 | 29,889.09 | 54.99 | 29,977.24 | 55.15 | +88.15 | +159.12 | 25 | 0.25 |
| 2025/03/31 | 51.1 | -3.9 | -7.09 | 10,276 | 53,574.56 | 2,348 | 22.85 | 12,222.19 | 22.81 | 12,340.78 | 23.03 | +118.59 | +505.07 | 6 | 0.06 |
| 2025/03/28 | 55 | -3 | -5.17 | 6,120 | 34,185.54 | 1,162 | 18.99 | 6,501.59 | 19.02 | 6,487.65 | 18.98 | -13.94 | -119.97 | 10 | 0.16 |
| 2025/03/27 | 58 | -1 | -1.69 | 2,758 | 15,983.46 | 737 | 26.72 | 4,271.89 | 26.73 | 4,276.44 | 26.76 | +4.55 | +61.74 | 0 | 0 |
| 2025/03/26 | 59 | +0.5 | +0.85 | 3,403 | 20,131.52 | 1,066 | 31.33 | 6,302.66 | 31.31 | 6,308.9 | 31.34 | +6.24 | +58.54 | 0 | 0 |
| 2025/03/25 | 58.5 | -1.6 | -2.66 | 4,775 | 28,233.47 | 916 | 19.18 | 5,423.21 | 19.21 | 5,436.39 | 19.26 | +13.18 | +143.89 | 0 | 0 |
| 2025/03/24 | 60.1 | -1 | -1.64 | 1,907 | 11,564.85 | 537 | 28.16 | 3,267.27 | 28.25 | 3,260.53 | 28.19 | -6.74 | -125.51 | 0 | 0 |
| 2025/03/21 | 61.1 | -0.3 | -0.49 | 3,397 | 20,703.51 | 563 | 16.57 | 3,439.55 | 16.61 | 3,431.78 | 16.58 | -7.77 | -138.01 | 4 | 0.12 |
| 2025/03/20 | 61.4 | +0.7 | +1.15 | 1,588 | 9,753.08 | 260 | 16.37 | 1,595.12 | 16.36 | 1,597.26 | 16.38 | +2.14 | +82.31 | 8 | 0.5 |
| 2025/03/19 | 60.7 | -0.4 | -0.65 | 1,944 | 11,897.05 | 350 | 18 | 2,147.03 | 18.05 | 2,139.34 | 17.98 | -7.69 | -219.71 | 0 | 0 |
| 2025/03/18 | 61.1 | +0.8 | +1.33 | 1,468 | 8,947.05 | 309 | 21.05 | 1,881.46 | 21.03 | 1,885.04 | 21.07 | +3.58 | +115.86 | 0 | 0 |
| 2025/03/17 | 60.3 | -0.4 | -0.66 | 2,265 | 13,802.71 | 446 | 19.69 | 2,731.21 | 19.79 | 2,709.36 | 19.63 | -21.85 | -489.91 | 0 | 0 |
| 2025/03/14 | 60.7 | -0.2 | -0.33 | 3,893 | 23,518.11 | 1,566 | 40.22 | 9,459.48 | 40.22 | 9,479.07 | 40.31 | +19.59 | +125.1 | 0 | 0 |
| 2025/03/13 | 60.9 | -1.1 | -1.77 | 3,549 | 22,072.87 | 1,528 | 43.06 | 9,538.88 | 43.22 | 9,551.55 | 43.27 | +12.67 | +82.92 | 1 | 0.03 |
| 2025/03/12 | 62 | +0 | +0 | 1,955 | 12,171.94 | 740 | 37.85 | 4,606.82 | 37.85 | 4,610.26 | 37.88 | +3.44 | +46.49 | 0 | 0 |
| 2025/03/11 | 62 | -1.3 | -2.05 | 3,303 | 20,306.96 | 1,118 | 33.85 | 6,863.54 | 33.8 | 6,882.5 | 33.89 | +18.96 | +169.59 | 10 | 0.3 |
| 2025/03/10 | 63.3 | -0.4 | -0.63 | 2,305 | 14,721.36 | 920 | 39.91 | 5,883.98 | 39.97 | 5,872.85 | 39.89 | -11.13 | -120.98 | 0 | 0 |
| 2025/03/07 | 63.7 | -0.3 | -0.47 | 1,681 | 10,747.34 | 402 | 23.92 | 2,571.37 | 23.93 | 2,570.12 | 23.91 | -1.25 | -31.09 | 1 | 0.06 |
| 2025/03/06 | 64 | -0.4 | -0.62 | 1,820 | 11,723.05 | 624 | 34.29 | 4,017.45 | 34.27 | 4,020.75 | 34.3 | +3.3 | +52.88 | 2 | 0.11 |
| 2025/03/05 | 64.4 | +1.3 | +2.06 | 2,623 | 16,839.17 | 931 | 35.49 | 5,960.79 | 35.4 | 5,973.62 | 35.47 | +12.83 | +137.81 | 1 | 0.04 |
| 2025/03/04 | 63.1 | -0.3 | -0.47 | 2,776 | 17,390.93 | 991 | 35.7 | 6,188.9 | 35.59 | 6,215.42 | 35.74 | +26.52 | +267.61 | 0 | 0 |
| 2025/03/03 | 63.4 | -3.2 | -4.8 | 5,336 | 34,128.68 | 1,481 | 27.76 | 9,462.06 | 27.72 | 9,470.48 | 27.75 | +8.42 | +56.85 | 0 | 0 |
| 2025/02/27 | 66.6 | -1.2 | -1.77 | 2,965 | 19,953.21 | 883 | 29.79 | 5,967.6 | 29.91 | 5,964.75 | 29.89 | -2.85 | -32.28 | 3 | 0.1 |
| 2025/02/26 | 67.8 | +0 | +0 | 2,370 | 16,187.31 | 1,011 | 42.66 | 6,904.09 | 42.65 | 6,901.83 | 42.64 | -2.26 | -22.35 | 0 | 0 |
| 2025/02/25 | 67.8 | -0.5 | -0.73 | 2,180 | 14,768.23 | 635 | 29.13 | 4,302.11 | 29.13 | 4,304.09 | 29.14 | +1.98 | +31.18 | 0 | 0 |
| 2025/02/24 | 68.3 | -0.2 | -0.29 | 2,275 | 15,547.35 | 563 | 24.74 | 3,843.89 | 24.72 | 3,848.49 | 24.75 | +4.6 | +81.71 | 0 | 0 |
| 2025/02/21 | 68.5 | +0.4 | +0.59 | 2,353 | 16,045.64 | 538 | 22.87 | 3,666.74 | 22.85 | 3,672.71 | 22.89 | +5.97 | +110.97 | 0 | 0 |
| 2025/02/20 | 68.1 | -0.4 | -0.58 | 5,559 | 38,220.9 | 2,731 | 49.13 | 18,784.64 | 49.15 | 18,777.69 | 49.13 | -6.95 | -25.45 | 6 | 0.11 |
| 2025/02/19 | 68.5 | +0.2 | +0.29 | 2,869 | 19,705.95 | 936 | 32.63 | 6,430.54 | 32.63 | 6,429.82 | 32.63 | -0.72 | -7.69 | 1 | 0.03 |
| 2025/02/18 | 68.3 | +0.6 | +0.89 | 4,253 | 29,129.39 | 1,806 | 42.47 | 12,372.27 | 42.47 | 12,375.24 | 42.48 | +2.97 | +16.45 | 8 | 0.19 |
| 2025/02/17 | 67.7 | -0.5 | -0.73 | 4,754 | 32,341.27 | 1,897 | 39.9 | 12,899.96 | 39.89 | 12,906.45 | 39.91 | +6.49 | +34.21 | 1 | 0.02 |
| 2025/02/14 | 68.2 | +1.7 | +2.56 | 15,224 | 104,641.44 | 8,497 | 55.81 | 58,277.77 | 55.69 | 58,522.11 | 55.93 | +244.34 | +287.56 | 11 | 0.07 |
| 2025/02/13 | 66.5 | +1.5 | +2.31 | 4,655 | 30,941.01 | 1,383 | 29.71 | 9,176.82 | 29.66 | 9,194.18 | 29.72 | +17.36 | +125.52 | 7 | 0.15 |
| 2025/02/12 | 65 | -1.1 | -1.66 | 3,248 | 21,376.17 | 912 | 28.08 | 6,010.5 | 28.12 | 6,010.03 | 28.12 | -0.47 | -5.15 | 10 | 0.31 |
| 2025/02/11 | 66.1 | -0.4 | -0.6 | 3,590 | 23,785.4 | 1,371 | 38.19 | 9,089.53 | 38.21 | 9,089.64 | 38.22 | +0.11 | +0.8 | 0 | 0 |
| 2025/02/10 | 66.5 | +0.6 | +0.91 | 9,284 | 62,078.53 | 4,659 | 50.18 | 31,134.08 | 50.15 | 31,199.57 | 50.26 | +65.49 | +140.57 | 6 | 0.06 |
| 2025/02/07 | 65.9 | +1.7 | +2.65 | 4,237 | 27,708.54 | 1,018 | 24.03 | 6,634.16 | 23.94 | 6,657.9 | 24.03 | +23.74 | +233.2 | 1 | 0.02 |
| 2025/02/06 | 64.2 | -0.4 | -0.62 | 2,393 | 15,460.93 | 924 | 38.62 | 5,978.94 | 38.67 | 5,968.38 | 38.6 | -10.56 | -114.29 | 6 | 0.25 |
| 2025/02/05 | 64.6 | +0.6 | +0.94 | 5,106 | 33,246.91 | 2,391 | 46.82 | 15,545.7 | 46.76 | 15,571.02 | 46.83 | +25.32 | +105.9 | 21 | 0.41 |
| 2025/02/04 | 64 | +1.2 | +1.91 | 6,311 | 40,382.88 | 2,975 | 47.14 | 19,023.21 | 47.11 | 19,031.42 | 47.13 | +8.21 | +27.6 | 2 | 0.03 |
| 2025/02/03 | 62.8 | +0.3 | +0.48 | 3,947 | 24,602.63 | 1,301 | 32.96 | 8,049.02 | 32.72 | 8,118.57 | 33 | +69.55 | +534.59 | 4 | 0.1 |
| 2025/01/22 | 62.5 | -0.1 | -0.16 | 3,270 | 20,430.43 | 1,142 | 34.93 | 7,126.17 | 34.88 | 7,148.82 | 34.99 | +22.65 | +198.34 | 0 | 0 |
| 2025/01/21 | 62.6 | -0.4 | -0.63 | 2,355 | 14,821.57 | 1,065 | 45.22 | 6,704.96 | 45.24 | 6,706.1 | 45.25 | +1.14 | +10.7 | 4 | 0.17 |
| 2025/01/20 | 63 | +0.9 | +1.45 | 3,128 | 19,608.91 | 1,096 | 35.04 | 6,854.67 | 34.96 | 6,861.28 | 34.99 | +6.61 | +60.31 | 0 | 0 |
| 2025/01/17 | 62.1 | +0.1 | +0.16 | 2,161 | 13,422.79 | 744 | 34.43 | 4,619.24 | 34.41 | 4,622.31 | 34.44 | +3.07 | +41.26 | 3 | 0.14 |
| 2025/01/16 | 62 | +0.3 | +0.49 | 2,701 | 16,854.14 | 835 | 30.92 | 5,212.68 | 30.93 | 5,208.12 | 30.9 | -4.56 | -54.61 | 9 | 0.33 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
