2363
51.6
TWD-0.80 (-1.53%)
2025.07.17收盤
矽統－現股當沖
矽統最新現股當沖狀況
整理矽統最新(2025/07/16) 當沖狀況。整體成交張數為13,363張，佔整體市場成交張數的62.06%。當日現股當沖之總損益為+102萬元、每張平均損益則為+77元。
開盤價
52.4
收盤價
51.6
當日範圍
51.3 - 52.4
成交張數
7,804
開盤價(昨)
51.4
收盤價(昨)
52.4
昨日範圍
51.4 - 53.7
成交張數(昨)
21,531
成交金額
4.04億
成交金額(昨)
11.34億
52週範圍
39.3 - 84.1
發行股數
5億
市值
266億
現股當沖－歷史逐日資訊
開盤價
52.4
收盤價
51.6
成交張數
7,804
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 55.9 | -2.1 | -3.62 | 20,383 | 114,557.52 | 8,982 | 44.07 | 50,546.53 | 44.12 | 50,460.35 | 44.05 | -86.18 | -95.95 | 0 | 0 |
| 2025/07/23 | 58 | +1.6 | +2.84 | 57,143 | 333,097.45 | 38,263 | 66.96 | 223,007.13 | 66.95 | 223,162.74 | 67 | +155.61 | +40.67 | 131 | 0.23 |
| 2025/07/22 | 56.4 | +4.4 | +8.46 | 50,790 | 282,023.38 | 30,767 | 60.58 | 170,624.52 | 60.5 | 171,277.77 | 60.73 | +653.25 | +212.32 | 125 | 0.25 |
| 2025/07/21 | 52 | +0.9 | +1.76 | 8,075 | 41,931.08 | 3,260 | 40.37 | 16,902.58 | 40.31 | 16,941.5 | 40.4 | +38.92 | +119.39 | 9 | 0.11 |
| 2025/07/18 | 51.1 | -0.5 | -0.97 | 5,893 | 30,218.29 | 1,772 | 30.07 | 9,100.76 | 30.12 | 9,103.63 | 30.13 | +2.87 | +16.2 | 3 | 0.05 |
| 2025/07/17 | 51.6 | -0.8 | -1.53 | 7,804 | 40,358.03 | 2,805 | 35.94 | 14,516.21 | 35.97 | 14,509.52 | 35.95 | -6.69 | -23.85 | 0 | 0 |
| 2025/07/16 | 52.4 | +1.3 | +2.54 | 21,531 | 113,416.55 | 13,363 | 62.06 | 70,373.73 | 62.05 | 70,476.11 | 62.14 | +102.38 | +76.61 | 44 | 0.2 |
| 2025/07/15 | 51.1 | -0.5 | -0.97 | 8,781 | 44,943.23 | 3,421 | 38.96 | 17,529.64 | 39 | 17,522.09 | 38.99 | -7.55 | -22.07 | 5 | 0.06 |
| 2025/07/14 | 51.6 | -1.2 | -2.27 | 10,719 | 55,307.06 | 5,314 | 49.57 | 27,447.28 | 49.63 | 27,464.78 | 49.66 | +17.5 | +32.93 | 9 | 0.08 |
| 2025/07/11 | 52.8 | -0.6 | -1.12 | 16,753 | 88,838.61 | 9,810 | 58.56 | 51,995.1 | 58.53 | 52,044.49 | 58.58 | +49.39 | +50.35 | 38 | 0.23 |
| 2025/07/10 | 53.4 | +3.9 | +7.88 | 55,156 | 289,563.48 | 39,181 | 71.04 | 205,584.1 | 71 | 206,012.02 | 71.15 | +427.92 | +109.22 | 148 | 0.27 |
| 2025/07/09 | 49.5 | +4.5 | +10 | 4,487 | 22,057.96 | 594 | 13.24 | 2,871.44 | 13.02 | 2,903.77 | 13.16 | +32.33 | +544.28 | 0 | 0 |
| 2025/07/08 | 45 | -1.4 | -3.02 | 2,930 | 13,250.3 | 1,242 | 42.38 | 5,618.48 | 42.4 | 5,617.48 | 42.4 | -1 | -8.05 | 1 | 0.03 |
| 2025/07/07 | 46.4 | -0.7 | -1.49 | 1,518 | 7,040.32 | 606 | 39.91 | 2,809.38 | 39.9 | 2,811.39 | 39.93 | +2.02 | +33.25 | 5 | 0.33 |
| 2025/07/04 | 47.1 | -1.5 | -3.09 | 3,476 | 16,552.55 | 1,052 | 30.27 | 5,037.85 | 30.44 | 5,027.43 | 30.37 | -10.42 | -99.05 | 0 | 0 |
| 2025/07/03 | 48.6 | +0.5 | +1.04 | 1,889 | 9,201.9 | 578 | 30.6 | 2,813.26 | 30.57 | 2,817.86 | 30.62 | +4.59 | +79.5 | 2 | 0.11 |
| 2025/07/02 | 48.1 | -0.1 | -0.21 | 1,187 | 5,732.73 | 400 | 33.69 | 1,930.9 | 33.68 | 1,931.82 | 33.7 | +0.91 | +22.75 | 1 | 0.08 |
| 2025/07/01 | 48.2 | -0.2 | -0.41 | 2,236 | 10,906.99 | 1,015 | 45.39 | 4,949.02 | 45.37 | 4,951.55 | 45.4 | +2.53 | +24.93 | 4 | 0.18 |
| 2025/06/30 | 48.4 | -1.2 | -2.42 | 3,373 | 16,411.75 | 1,089 | 32.29 | 5,306.09 | 32.33 | 5,309.24 | 32.35 | +3.15 | +28.93 | 2 | 0.06 |
| 2025/06/27 | 49.6 | +0.9 | +1.85 | 6,020 | 29,925.24 | 2,449 | 40.68 | 12,149.38 | 40.6 | 12,167.28 | 40.66 | +17.91 | +73.13 | 3 | 0.05 |
| 2025/06/26 | 48.7 | -0.1 | -0.2 | 3,407 | 16,758.89 | 1,759 | 51.62 | 8,648.14 | 51.6 | 8,650.75 | 51.62 | +2.62 | +14.89 | 7 | 0.21 |
| 2025/06/25 | 48.8 | +1.4 | +2.95 | 4,975 | 24,166.62 | 769 | 15.46 | 700.53 | 2.9 | 702.07 | 2.91 | +1.54 | +20.05 | 9 | 0.18 |
| 2025/06/24 | 47.4 | +1.4 | +3.04 | 1,957 | 9,230.11 | 583 | 29.8 | 2,744.26 | 29.73 | 2,749.18 | 29.78 | +4.92 | +84.39 | 1 | 0.05 |
| 2025/06/23 | 46 | -0.4 | -0.86 | 1,979 | 9,021.83 | 931 | 47.04 | 4,233.77 | 46.93 | 4,251.73 | 47.13 | +17.95 | +192.8 | 1 | 0.05 |
| 2025/06/20 | 46.4 | -2 | -4.13 | 3,124 | 14,708.34 | 859 | 27.5 | 4,060.41 | 27.61 | 4,069.43 | 27.67 | +9.02 | +104.95 | 0 | 0 |
| 2025/06/19 | 48.4 | -0.45 | -0.92 | 2,155 | 10,413.94 | 668 | 31 | 3,231.14 | 31.03 | 3,233.24 | 31.05 | +2.1 | +31.36 | 0 | 0 |
| 2025/06/18 | 48.85 | +0.05 | +0.1 | 2,304 | 11,285.61 | 994 | 43.13 | 4,868.97 | 43.14 | 4,869.44 | 43.15 | +0.47 | +4.73 | 6 | 0.26 |
| 2025/06/17 | 48.8 | +0.85 | +1.77 | 9,461 | 47,077.5 | 5,782 | 61.11 | 28,728.49 | 61.02 | 28,794.96 | 61.17 | +66.47 | +114.96 | 13 | 0.14 |
| 2025/06/16 | 47.95 | +0.3 | +0.63 | 1,690 | 8,054.67 | 616 | 36.46 | 2,923.57 | 36.3 | 2,936.45 | 36.46 | +12.87 | +208.93 | 0 | 0 |
| 2025/06/13 | 47.65 | -1.2 | -2.46 | 2,929 | 14,048.78 | 728 | 24.86 | 3,495.72 | 24.88 | 3,496.87 | 24.89 | +1.16 | +15.87 | 2 | 0.07 |
| 2025/06/12 | 48.85 | +0.4 | +0.83 | 2,618 | 12,727.71 | 1,087 | 41.52 | 5,273.78 | 41.44 | 5,294.4 | 41.6 | +20.61 | +189.65 | 1 | 0.04 |
| 2025/06/11 | 48.45 | +0.5 | +1.04 | 3,210 | 15,561.99 | 1,419 | 44.2 | 6,868.16 | 44.13 | 6,873.99 | 44.17 | +5.83 | +41.09 | 0 | 0 |
| 2025/06/10 | 47.95 | +1.15 | +2.46 | 3,054 | 14,602.43 | 823 | 26.95 | 3,928.74 | 26.9 | 3,936.16 | 26.96 | +7.42 | +90.16 | 0 | 0 |
| 2025/06/09 | 46.8 | -0.5 | -1.06 | 3,942 | 18,692.38 | 2,127 | 53.96 | 10,093.48 | 54 | 10,108.25 | 54.08 | +14.78 | +69.46 | 3 | 0.08 |
| 2025/06/06 | 47.3 | +0.4 | +0.85 | 1,065 | 5,018.1 | 385 | 36.15 | 1,810.52 | 36.08 | 1,814.08 | 36.15 | +3.56 | +92.34 | 0 | 0 |
| 2025/06/05 | 46.9 | -0.05 | -0.11 | 1,926 | 9,112.18 | 955 | 49.59 | 4,516.02 | 49.56 | 4,523.99 | 49.65 | +7.98 | +83.56 | 3 | 0.16 |
| 2025/06/04 | 46.95 | +0.55 | +1.19 | 2,130 | 10,017.5 | 692 | 32.49 | 3,253.62 | 32.48 | 3,255.43 | 32.5 | +1.8 | +26.01 | 0 | 0 |
| 2025/06/03 | 46.4 | +0.55 | +1.2 | 1,851 | 8,549.78 | 708 | 38.24 | 3,261.7 | 38.15 | 3,275.72 | 38.31 | +14.03 | +198.16 | 0 | 0 |
| 2025/06/02 | 45.85 | -1.95 | -4.08 | 2,062 | 9,542.69 | 583 | 28.27 | 2,694.98 | 28.24 | 2,703.22 | 28.33 | +8.24 | +141.34 | 0 | 0 |
| 2025/05/29 | 47.8 | +0.4 | +0.84 | 2,097 | 10,026.99 | 565 | 26.94 | 2,700.01 | 26.93 | 2,701.43 | 26.94 | +1.43 | +25.31 | 2 | 0.1 |
| 2025/05/28 | 47.4 | -0.1 | -0.21 | 1,510 | 7,192.22 | 566 | 37.49 | 2,696.61 | 37.49 | 2,698.2 | 37.52 | +1.58 | +27.92 | 0 | 0 |
| 2025/05/27 | 47.5 | -1.35 | -2.76 | 2,434 | 11,665.79 | 848 | 34.84 | 4,067.13 | 34.86 | 4,072.32 | 34.91 | +5.19 | +61.2 | 0 | 0 |
| 2025/05/26 | 48.85 | -0.6 | -1.21 | 1,430 | 7,030.95 | 455 | 31.82 | 2,241.86 | 31.89 | 2,239.8 | 31.86 | -2.06 | -45.27 | 0 | 0 |
| 2025/05/23 | 49.45 | -1.05 | -2.08 | 2,059 | 10,262.9 | 342 | 16.61 | 1,710.95 | 16.67 | 1,707.13 | 16.63 | -3.82 | -111.7 | 0 | 0 |
| 2025/05/22 | 50.5 | -0.9 | -1.75 | 1,555 | 7,848.54 | 357 | 22.95 | 1,803.92 | 22.98 | 1,802.8 | 22.97 | -1.12 | -31.37 | 0 | 0 |
| 2025/05/21 | 51.4 | +1.5 | +3.01 | 3,883 | 19,855.15 | 1,396 | 35.95 | 7,129.72 | 35.91 | 7,136.39 | 35.94 | +6.67 | +47.78 | 6 | 0.15 |
| 2025/05/20 | 49.9 | +0.1 | +0.2 | 1,465 | 7,334.19 | 513 | 35.01 | 2,570.2 | 35.04 | 2,570.75 | 35.05 | +0.55 | +10.72 | 1 | 0.07 |
| 2025/05/19 | 49.8 | -1 | -1.97 | 2,444 | 12,304.32 | 595 | 24.35 | 3,004.3 | 24.42 | 3,000.39 | 24.38 | -3.9 | -65.63 | 0 | 0 |
| 2025/05/16 | 50.8 | -0.2 | -0.39 | 1,688 | 8,611 | 366 | 21.68 | 1,866.55 | 21.68 | 1,866.88 | 21.68 | +0.33 | +9.02 | 4 | 0.24 |
| 2025/05/15 | 51 | -0.6 | -1.16 | 1,935 | 9,897.04 | 728 | 37.63 | 3,722.82 | 37.62 | 3,726.95 | 37.66 | +4.13 | +56.73 | 0 | 0 |
| 2025/05/14 | 51.6 | +1.2 | +2.38 | 4,299 | 22,257.86 | 1,726 | 40.15 | 8,928.62 | 40.11 | 8,943.77 | 40.18 | +15.15 | +87.78 | 6 | 0.14 |
| 2025/05/13 | 50.4 | +0 | +0 | 2,844 | 14,448.44 | 1,133 | 39.84 | 5,757.29 | 39.85 | 5,759.86 | 39.86 | +2.57 | +22.68 | 2 | 0.07 |
| 2025/05/12 | 50.4 | +1.05 | +2.13 | 4,183 | 21,142.38 | 1,194 | 28.54 | 6,019.69 | 28.47 | 6,046.72 | 28.6 | +27.02 | +226.34 | 0 | 0 |
| 2025/05/09 | 49.35 | +0.3 | +0.61 | 1,876 | 9,221.02 | 787 | 41.96 | 3,866.41 | 41.93 | 3,873.74 | 42.01 | +7.33 | +93.14 | 1 | 0.05 |
| 2025/05/08 | 49.05 | +0.3 | +0.62 | 2,368 | 11,701.68 | 933 | 39.41 | 4,606.27 | 39.36 | 4,611.36 | 39.41 | +5.09 | +54.56 | 0 | 0 |
| 2025/05/07 | 48.75 | -0.1 | -0.2 | 1,661 | 8,088.74 | 586 | 35.28 | 2,851.72 | 35.26 | 2,856.68 | 35.32 | +4.96 | +84.73 | 0 | 0 |
| 2025/05/06 | 48.85 | +0.35 | +0.72 | 1,377 | 6,703.35 | 553 | 40.16 | 2,687.28 | 40.09 | 2,692.8 | 40.17 | +5.51 | +99.73 | 9 | 0.65 |
| 2025/05/05 | 48.5 | -1.35 | -2.71 | 4,176 | 20,419.88 | 2,068 | 49.52 | 10,127.31 | 49.6 | 10,126.86 | 49.59 | -0.45 | -2.15 | 7 | 0.17 |
| 2025/05/02 | 49.85 | +1.3 | +2.68 | 3,186 | 15,888.05 | 752 | 23.6 | 3,740.87 | 23.55 | 3,750.51 | 23.61 | +9.64 | +128.26 | 27 | 0.85 |
| 2025/04/30 | 48.55 | -1.3 | -2.61 | 3,909 | 19,283.3 | 1,754 | 44.87 | 8,656.67 | 44.89 | 8,682.36 | 45.03 | +25.68 | +146.44 | 16 | 0.41 |
| 2025/04/29 | 49.85 | +0.85 | +1.73 | 2,788 | 13,763.86 | 1,165 | 41.79 | 5,738.54 | 41.69 | 5,749.27 | 41.77 | +10.73 | +92.1 | 21 | 0.75 |
| 2025/04/28 | 49 | +0.9 | +1.87 | 3,512 | 17,066.01 | 1,550 | 44.13 | 7,515.53 | 44.04 | 7,535.36 | 44.15 | +19.84 | +127.97 | 20 | 0.57 |
| 2025/04/25 | 48.1 | +1.5 | +3.22 | 3,872 | 18,563.81 | 1,295 | 33.45 | 6,206.89 | 33.44 | 6,204.3 | 33.42 | -2.6 | -20.04 | 20 | 0.52 |
| 2025/04/24 | 46.6 | -0.85 | -1.79 | 3,041 | 14,302.76 | 1,270 | 41.77 | 5,997.58 | 41.93 | 5,975.76 | 41.78 | -21.82 | -171.81 | 4 | 0.13 |
| 2025/04/23 | 47.45 | +2.3 | +5.09 | 4,507 | 21,340.02 | 1,453 | 32.24 | 6,855.22 | 32.12 | 6,881.26 | 32.25 | +26.05 | +179.25 | 21 | 0.47 |
| 2025/04/22 | 45.15 | -2.05 | -4.34 | 4,434 | 20,313.35 | 1,694 | 38.21 | 7,767.48 | 38.24 | 7,775.74 | 38.28 | +8.26 | +48.76 | 2 | 0.05 |
| 2025/04/21 | 47.2 | -0.6 | -1.26 | 4,055 | 19,395.25 | 2,399 | 59.16 | 11,503.5 | 59.31 | 11,484.73 | 59.21 | -18.77 | -78.24 | 4 | 0.1 |
| 2025/04/18 | 47.8 | -0.15 | -0.31 | 2,043 | 9,789.33 | 964 | 47.19 | 4,622.19 | 47.22 | 4,622.14 | 47.22 | -0.06 | -0.57 | 1 | 0.05 |
| 2025/04/17 | 47.95 | +0.9 | +1.91 | 3,692 | 17,536.97 | 1,560 | 42.25 | 7,390.28 | 42.14 | 7,398.23 | 42.19 | +7.95 | +50.93 | 12 | 0.33 |
| 2025/04/16 | 47.05 | -1.55 | -3.19 | 4,199 | 20,060.33 | 1,946 | 46.34 | 9,297.01 | 46.35 | 9,321.2 | 46.47 | +24.19 | +124.31 | 3 | 0.07 |
| 2025/04/15 | 48.6 | +1.75 | +3.74 | 4,532 | 21,731.05 | 1,772 | 39.1 | 8,463.6 | 38.95 | 8,496.24 | 39.1 | +32.63 | +184.14 | 2 | 0.04 |
| 2025/04/14 | 46.85 | +1.1 | +2.4 | 8,376 | 39,567.4 | 4,722 | 56.38 | 22,268.74 | 56.28 | 22,346.85 | 56.48 | +78.1 | +165.4 | 6 | 0.07 |
| 2025/04/11 | 45.75 | +2.55 | +5.9 | 9,838 | 42,924.47 | 5,147 | 52.32 | 22,208.4 | 51.74 | 22,485.56 | 52.38 | +277.16 | +538.49 | 9 | 0.09 |
| 2025/04/10 | 43.2 | +3.9 | +9.92 | 8,275 | 35,625.04 | 2,090 | 25.26 | 8,977.84 | 25.2 | 9,005.11 | 25.28 | +27.27 | +130.45 | 22 | 0.27 |
| 2025/04/09 | 39.3 | -4.35 | -9.97 | 8,436 | 33,418.52 | 1,960 | 23.23 | 7,772.21 | 23.26 | 7,828.08 | 23.42 | +55.87 | +285.05 | 0 | 0 |
| 2025/04/08 | 43.65 | -4.8 | -9.91 | 2,096 | 9,150.96 | 15 | 0.72 | 65.47 | 0.72 | 65.47 | 0.72 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 48.45 | -5.35 | -9.94 | 500 | 2,421.14 | 7 | 1.4 | 33.91 | 1.4 | 33.91 | 1.4 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 53.8 | -0.6 | -1.1 | 5,059 | 27,292.04 | 3,101 | 61.29 | 16,725.13 | 61.28 | 16,733.01 | 61.31 | +7.88 | +25.41 | 13 | 0.26 |
| 2025/04/01 | 54.4 | +3.3 | +6.46 | 10,059 | 54,357.47 | 5,540 | 55.07 | 29,889.09 | 54.99 | 29,977.24 | 55.15 | +88.15 | +159.12 | 25 | 0.25 |
| 2025/03/31 | 51.1 | -3.9 | -7.09 | 10,276 | 53,574.56 | 2,348 | 22.85 | 12,222.19 | 22.81 | 12,340.78 | 23.03 | +118.59 | +505.07 | 6 | 0.06 |
| 2025/03/28 | 55 | -3 | -5.17 | 6,120 | 34,185.54 | 1,162 | 18.99 | 6,501.59 | 19.02 | 6,487.65 | 18.98 | -13.94 | -119.97 | 10 | 0.16 |
| 2025/03/27 | 58 | -1 | -1.69 | 2,758 | 15,983.46 | 737 | 26.72 | 4,271.89 | 26.73 | 4,276.44 | 26.76 | +4.55 | +61.74 | 0 | 0 |
| 2025/03/26 | 59 | +0.5 | +0.85 | 3,403 | 20,131.52 | 1,066 | 31.33 | 6,302.66 | 31.31 | 6,308.9 | 31.34 | +6.24 | +58.54 | 0 | 0 |
| 2025/03/25 | 58.5 | -1.6 | -2.66 | 4,775 | 28,233.47 | 916 | 19.18 | 5,423.21 | 19.21 | 5,436.39 | 19.26 | +13.18 | +143.89 | 0 | 0 |
| 2025/03/24 | 60.1 | -1 | -1.64 | 1,907 | 11,564.85 | 537 | 28.16 | 3,267.27 | 28.25 | 3,260.53 | 28.19 | -6.74 | -125.51 | 0 | 0 |
| 2025/03/21 | 61.1 | -0.3 | -0.49 | 3,397 | 20,703.51 | 563 | 16.57 | 3,439.55 | 16.61 | 3,431.78 | 16.58 | -7.77 | -138.01 | 4 | 0.12 |
| 2025/03/20 | 61.4 | +0.7 | +1.15 | 1,588 | 9,753.08 | 260 | 16.37 | 1,595.12 | 16.36 | 1,597.26 | 16.38 | +2.14 | +82.31 | 8 | 0.5 |
| 2025/03/19 | 60.7 | -0.4 | -0.65 | 1,944 | 11,897.05 | 350 | 18 | 2,147.03 | 18.05 | 2,139.34 | 17.98 | -7.69 | -219.71 | 0 | 0 |
| 2025/03/18 | 61.1 | +0.8 | +1.33 | 1,468 | 8,947.05 | 309 | 21.05 | 1,881.46 | 21.03 | 1,885.04 | 21.07 | +3.58 | +115.86 | 0 | 0 |
| 2025/03/17 | 60.3 | -0.4 | -0.66 | 2,265 | 13,802.71 | 446 | 19.69 | 2,731.21 | 19.79 | 2,709.36 | 19.63 | -21.85 | -489.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
