2363
49.15
TWD-0.95 (-1.90%)
2026.02.06收盤
矽統－現股當沖
矽統最新現股當沖狀況
整理矽統最新(2026/02/05) 當沖狀況。整體成交張數為906張，佔整體市場成交張數的26.96%。當日現股當沖之總損益為+2.88萬元、每張平均損益則為+32元。
開盤價
50
收盤價
49.15
當日範圍
48.15 - 50.3
成交張數
3,674
開盤價(昨)
50.8
收盤價(昨)
50.1
昨日範圍
49.9 - 51.3
成交張數(昨)
3,360
成交金額
1.81億
成交金額(昨)
1.69億
52週範圍
39.3 - 68.5
發行股數
5億
市值
253億
現股當沖－歷史逐日資訊
開盤價
50
收盤價
49.15
成交張數
3,674
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 50.1 | -1 | -1.96 | 3,360 | 16,939.73 | 906 | 26.96 | 4,574.15 | 27 | 4,577.02 | 27.02 | +2.88 | +31.79 | 8 | 0.24 |
| 2026/02/04 | 51.1 | +0.6 | +1.19 | 3,660 | 18,519.88 | 1,273 | 34.78 | 6,427.09 | 34.7 | 6,448.22 | 34.82 | +21.12 | +165.95 | 0 | 0 |
| 2026/02/03 | 50.5 | -0.2 | -0.39 | 5,388 | 27,443.19 | 2,315 | 42.96 | 11,785.3 | 42.94 | 11,793.28 | 42.97 | +7.98 | +34.47 | 3 | 0.06 |
| 2026/02/02 | 50.7 | -2.2 | -4.16 | 6,345 | 32,277.23 | 2,580 | 40.66 | 13,132.94 | 40.69 | 13,145.71 | 40.73 | +12.77 | +49.5 | 3 | 0.05 |
| 2026/01/30 | 52.9 | -2.4 | -4.34 | 9,913 | 52,901.85 | 3,993 | 40.28 | 21,313.2 | 40.29 | 21,328.68 | 40.32 | +15.48 | +38.77 | 8 | 0.08 |
| 2026/01/29 | 55.3 | -2.9 | -4.98 | 18,842 | 104,456.09 | 8,786 | 46.63 | 48,696.27 | 46.62 | 48,778.96 | 46.7 | +82.69 | +94.12 | 17 | 0.09 |
| 2026/01/28 | 58.2 | -2.3 | -3.8 | 73,537 | 446,799.11 | 40,378 | 54.91 | 245,455 | 54.94 | 245,409.74 | 54.93 | -45.26 | -11.21 | 129 | 0.18 |
| 2026/01/27 | 60.5 | +5.5 | +10 | 41,257 | 243,510.09 | 14,267 | 34.58 | 82,854.57 | 34.03 | 83,868.99 | 34.44 | +1,014.42 | +711.03 | 14 | 0.03 |
| 2026/01/26 | 55 | +1.5 | +2.8 | 10,135 | 55,529.39 | 4,620 | 45.58 | 25,267.84 | 45.5 | 25,326.5 | 45.61 | +58.66 | +126.97 | 6 | 0.06 |
| 2026/01/23 | 53.5 | -1.6 | -2.9 | 10,465 | 56,710.73 | 4,258 | 40.69 | 23,125.22 | 40.78 | 23,120.33 | 40.77 | -4.89 | -11.48 | 5 | 0.05 |
| 2026/01/22 | 55.1 | -1.8 | -3.16 | 55,116 | 315,771.62 | 28,761 | 52.18 | 165,124.35 | 52.29 | 164,271.22 | 52.02 | -853.13 | -296.63 | 127 | 0.23 |
| 2026/01/21 | 56.9 | +5.1 | +9.85 | 29,990 | 163,720.68 | 10,080 | 33.61 | 54,042.95 | 33.01 | 54,760.16 | 33.45 | +717.21 | +711.52 | 26 | 0.09 |
| 2026/01/20 | 51.8 | -0.2 | -0.38 | 11,183 | 58,071.74 | 5,660 | 50.61 | 29,355.37 | 50.55 | 29,418.69 | 50.66 | +63.32 | +111.87 | 3 | 0.03 |
| 2026/01/19 | 52 | +2.5 | +5.05 | 12,573 | 64,731.73 | 4,282 | 34.06 | 21,925.23 | 33.87 | 22,090.62 | 34.13 | +165.4 | +386.26 | 12 | 0.1 |
| 2026/01/16 | 49.5 | +0.7 | +1.43 | 5,355 | 26,458.02 | 1,215 | 22.69 | 5,993.85 | 22.65 | 6,004.82 | 22.7 | +10.98 | +90.37 | 0 | 0 |
| 2026/01/15 | 48.8 | -0.65 | -1.31 | 2,903 | 14,183.57 | 647 | 22.29 | 3,163.7 | 22.31 | 3,163.8 | 22.31 | +0.1 | +1.47 | 0 | 0 |
| 2026/01/14 | 49.45 | +0.4 | +0.82 | 4,050 | 20,048.25 | 995 | 24.57 | 4,909.66 | 24.49 | 4,917.06 | 24.53 | +7.4 | +74.37 | 0 | 0 |
| 2026/01/13 | 49.05 | -0.05 | -0.1 | 4,810 | 23,702.58 | 1,578 | 32.8 | 7,775.94 | 32.81 | 7,774.06 | 32.8 | -1.88 | -11.88 | 2 | 0.04 |
| 2026/01/12 | 49.1 | +0.3 | +0.61 | 4,333 | 21,323.65 | 1,522 | 35.12 | 7,495.19 | 35.15 | 7,492.52 | 35.14 | -2.67 | -17.58 | 1 | 0.02 |
| 2026/01/09 | 48.8 | +0.6 | +1.24 | 6,402 | 31,231.95 | 3,047 | 47.6 | 14,863.58 | 47.59 | 14,884.5 | 47.66 | +20.93 | +68.67 | 2 | 0.03 |
| 2026/01/08 | 48.2 | -0.2 | -0.41 | 11,673 | 57,560.65 | 6,317 | 54.12 | 31,182.33 | 54.17 | 31,190.19 | 54.19 | +7.86 | +12.44 | 39 | 0.33 |
| 2026/01/07 | 48.4 | +1.9 | +4.09 | 9,416 | 45,655.74 | 3,973 | 42.19 | 19,207.85 | 42.07 | 19,305.67 | 42.29 | +97.82 | +246.21 | 7 | 0.07 |
| 2026/01/06 | 46.5 | +0.35 | +0.76 | 2,510 | 11,692.12 | 483 | 19.25 | 2,244.55 | 19.2 | 2,250.5 | 19.25 | +5.95 | +123.19 | 0 | 0 |
| 2026/01/05 | 46.15 | -0.55 | -1.18 | 3,011 | 13,954.93 | 747 | 24.81 | 3,469.01 | 24.86 | 3,471.64 | 24.88 | +2.62 | +35.14 | 0 | 0 |
| 2026/01/02 | 46.7 | +0.1 | +0.21 | 2,136 | 10,034.76 | 578 | 27.06 | 2,712.93 | 27.04 | 2,717.26 | 27.08 | +4.33 | +74.91 | 0 | 0 |
| 2025/12/31 | 46.6 | -0.15 | -0.32 | 1,739 | 8,112.78 | 301 | 17.3 | 1,405.62 | 17.33 | 1,406.74 | 17.34 | +1.12 | +37.38 | 1 | 0.06 |
| 2025/12/30 | 46.75 | -0.4 | -0.85 | 1,450 | 6,771.53 | 253 | 17.45 | 1,181.72 | 17.45 | 1,183.38 | 17.48 | +1.66 | +65.42 | 0 | 0 |
| 2025/12/29 | 47.15 | -0.1 | -0.21 | 1,376 | 6,521.97 | 337 | 24.49 | 1,597.65 | 24.5 | 1,597.88 | 24.5 | +0.23 | +6.82 | 4 | 0.29 |
| 2025/12/26 | 47.25 | +0.1 | +0.21 | 1,561 | 7,390.3 | 186 | 11.92 | 881.15 | 11.92 | 880.97 | 11.92 | -0.18 | -9.95 | 0 | 0 |
| 2025/12/19 | 48.1 | +0.85 | +1.8 | 1,505 | 7,189.61 | 278 | 18.47 | 1,326.24 | 18.45 | 1,328.31 | 18.48 | +2.06 | +74.28 | 0 | 0 |
| 2025/12/18 | 47.25 | -0.7 | -1.46 | 1,228 | 5,828.31 | 369 | 30.04 | 1,752.32 | 30.07 | 1,751.65 | 30.05 | -0.67 | -18.02 | 0 | 0 |
| 2025/12/17 | 47.95 | +1.05 | +2.24 | 2,002 | 9,571.65 | 838 | 41.86 | 4,000.14 | 41.79 | 4,008.44 | 41.88 | +8.29 | +98.99 | 0 | 0 |
| 2025/12/16 | 46.9 | -0.6 | -1.26 | 2,056 | 9,632.87 | 658 | 32.01 | 3,090.01 | 32.08 | 3,090.96 | 32.09 | +0.95 | +14.44 | 0 | 0 |
| 2025/12/15 | 47.5 | -0.45 | -0.94 | 1,747 | 8,299.55 | 741 | 42.41 | 3,514.88 | 42.35 | 3,529.89 | 42.53 | +15.02 | +202.63 | 0 | 0 |
| 2025/11/26 | 48.3 | +0.35 | +0.73 | 3,235 | 16,016.88 | 1,307 | 39.75 | 6,367.63 | 39.76 | 6,369.6 | 39.77 | +1.97 | +15.07 | 2 | 0.06 |
| 2025/11/25 | 47.95 | +0.85 | +1.8 | 1,699 | 8,122.34 | 496 | 29.19 | 2,369.53 | 29.17 | 2,370.18 | 29.18 | +0.64 | +12.9 | 0 | 0 |
| 2025/11/24 | 47.1 | +0.7 | +1.51 | 1,764 | 8,255.01 | 665 | 37.69 | 3,105.61 | 37.62 | 3,116.32 | 37.75 | +10.72 | +161.2 | 0 | 0 |
| 2025/11/21 | 46.4 | -1.55 | -3.23 | 2,475 | 11,511.39 | 574 | 23.19 | 2,667.8 | 23.18 | 2,677.41 | 23.26 | +9.62 | +167.51 | 0 | 0 |
| 2025/11/20 | 47.95 | +1.25 | +2.68 | 2,206 | 10,540.55 | 682 | 30.91 | 3,256.54 | 30.9 | 3,258.84 | 30.92 | +2.3 | +33.72 | 1 | 0.05 |
| 2025/11/19 | 46.7 | -0.9 | -1.89 | 2,936 | 13,810.77 | 997 | 33.95 | 4,693.48 | 33.98 | 4,698.34 | 34.02 | +4.86 | +48.7 | 0 | 0 |
| 2025/11/18 | 47.6 | -1.4 | -2.86 | 4,215 | 20,334.68 | 1,256 | 29.8 | 6,068.27 | 29.84 | 6,079.15 | 29.9 | +10.88 | +86.58 | 0 | 0 |
| 2025/11/17 | 49 | -1.2 | -2.39 | 4,107 | 20,349.79 | 1,050 | 25.57 | 5,205.84 | 25.58 | 5,209.65 | 25.6 | +3.81 | +36.24 | 0 | 0 |
| 2025/11/14 | 50.2 | -1.4 | -2.71 | 3,815 | 19,251.28 | 698 | 18.3 | 3,528.69 | 18.33 | 3,529.19 | 18.33 | +0.5 | +7.16 | 2 | 0.05 |
| 2025/11/13 | 51.6 | -0.7 | -1.34 | 3,550 | 18,404.66 | 1,086 | 30.59 | 5,640.06 | 30.64 | 5,633.12 | 30.61 | -6.94 | -63.9 | 0 | 0 |
| 2025/11/12 | 52.3 | +0.2 | +0.38 | 2,702 | 14,225.54 | 785 | 29.06 | 4,132.49 | 29.05 | 4,137.4 | 29.08 | +4.91 | +62.55 | 2 | 0.07 |
| 2025/11/11 | 52.1 | +0.2 | +0.39 | 2,465 | 12,967.86 | 622 | 25.23 | 3,270.35 | 25.22 | 3,273.8 | 25.25 | +3.45 | +55.47 | 2 | 0.08 |
| 2025/11/10 | 51.9 | -0.7 | -1.33 | 4,196 | 21,744.28 | 1,121 | 26.72 | 5,803.41 | 26.69 | 5,822.09 | 26.78 | +18.68 | +166.64 | 0 | 0 |
| 2025/11/07 | 52.6 | -1.2 | -2.23 | 2,417 | 12,764.85 | 648 | 26.81 | 3,425.89 | 26.84 | 3,422.56 | 26.81 | -3.33 | -51.39 | 0 | 0 |
| 2025/11/06 | 53.8 | +0.9 | +1.7 | 2,802 | 15,003.94 | 978 | 34.9 | 5,230.62 | 34.86 | 5,240.72 | 34.93 | +10.1 | +103.27 | 0 | 0 |
| 2025/11/05 | 52.9 | -0.5 | -0.94 | 4,471 | 23,517.07 | 1,477 | 33.04 | 7,767.09 | 33.03 | 7,778.96 | 33.08 | +11.87 | +80.37 | 3 | 0.07 |
| 2025/11/04 | 53.4 | -1.8 | -3.26 | 6,948 | 37,509.52 | 1,547 | 22.26 | 8,373.68 | 22.32 | 8,348.83 | 22.26 | -24.85 | -160.63 | 0 | 0 |
| 2025/11/03 | 55.2 | -0.2 | -0.36 | 3,772 | 20,988.22 | 1,100 | 29.16 | 6,126.96 | 29.19 | 6,124.57 | 29.18 | -2.39 | -21.73 | 0 | 0 |
| 2025/10/31 | 55.4 | +0.1 | +0.18 | 3,739 | 20,767.88 | 928 | 24.82 | 5,150.41 | 24.8 | 5,158.8 | 24.84 | +8.39 | +90.41 | 0 | 0 |
| 2025/10/30 | 55.3 | -1.3 | -2.3 | 7,685 | 42,959.04 | 1,858 | 24.18 | 10,413.79 | 24.24 | 10,377.24 | 24.16 | -36.55 | -196.72 | 0 | 0 |
| 2025/10/29 | 56.6 | -0.7 | -1.22 | 6,678 | 38,078.81 | 1,827 | 27.36 | 10,430.73 | 27.39 | 10,420.42 | 27.37 | -10.31 | -56.43 | 1 | 0.01 |
| 2025/10/28 | 57.3 | -4.3 | -6.98 | 26,656 | 155,748.23 | 8,356 | 31.35 | 48,914 | 31.41 | 48,759.55 | 31.31 | -154.45 | -184.84 | 6 | 0.02 |
| 2025/10/27 | 61.6 | +3.6 | +6.21 | 15,158 | 90,756.17 | 4,087 | 26.96 | 24,258.04 | 26.73 | 24,517.47 | 27.01 | +259.43 | +634.77 | 1 | 0.01 |
| 2025/10/23 | 58 | -0.3 | -0.51 | 4,407 | 25,344.29 | 1,513 | 34.33 | 8,704.45 | 34.34 | 8,710.77 | 34.37 | +6.32 | +41.77 | 2 | 0.05 |
| 2025/10/22 | 58.3 | +0 | +0 | 5,022 | 29,224.91 | 2,176 | 43.33 | 12,667.91 | 43.35 | 12,672.84 | 43.36 | +4.93 | +22.66 | 0 | 0 |
| 2025/10/21 | 58.3 | +1.5 | +2.64 | 9,175 | 53,369.76 | 2,861 | 31.18 | 16,609.52 | 31.12 | 16,664 | 31.22 | +54.48 | +190.42 | 3 | 0.03 |
| 2025/10/20 | 56.8 | +0.8 | +1.43 | 4,982 | 28,367.34 | 1,353 | 27.16 | 7,689.71 | 27.11 | 7,703.94 | 27.16 | +14.23 | +105.17 | 0 | 0 |
| 2025/10/17 | 56 | -0.8 | -1.41 | 5,425 | 30,478.94 | 1,559 | 28.73 | 8,773.06 | 28.78 | 8,767.62 | 28.77 | -5.44 | -34.89 | 27 | 0.5 |
| 2025/10/16 | 56.8 | -0.1 | -0.18 | 5,148 | 29,466.21 | 2,467 | 47.93 | 14,157.09 | 48.05 | 14,127.22 | 47.94 | -29.87 | -121.08 | 2 | 0.04 |
| 2025/10/15 | 56.9 | +0.1 | +0.18 | 5,390 | 30,622.57 | 2,355 | 43.69 | 13,379.39 | 43.69 | 13,389.99 | 43.73 | +10.6 | +45.01 | 6 | 0.11 |
| 2025/10/14 | 56.8 | -1 | -1.73 | 10,640 | 62,030.13 | 5,062 | 47.57 | 29,467.21 | 47.5 | 29,540.99 | 47.62 | +73.78 | +145.75 | 11 | 0.1 |
| 2025/10/13 | 57.8 | -0.9 | -1.53 | 7,596 | 42,962.83 | 3,326 | 43.78 | 18,771.6 | 43.69 | 18,840.22 | 43.85 | +68.62 | +206.31 | 7 | 0.09 |
| 2025/10/09 | 58.7 | -0.1 | -0.17 | 13,170 | 78,193.36 | 5,923 | 44.97 | 35,130.72 | 44.93 | 35,167.32 | 44.97 | +36.6 | +61.79 | 2 | 0.02 |
| 2025/10/08 | 58.8 | +1.6 | +2.8 | 29,806 | 177,982.44 | 17,067 | 57.26 | 101,962.23 | 57.29 | 101,843.71 | 57.22 | -118.52 | -69.44 | 27 | 0.09 |
| 2025/10/07 | 57.2 | +1.3 | +2.33 | 5,018 | 28,665.2 | 1,256 | 25.03 | 7,157.88 | 24.97 | 7,176.1 | 25.03 | +18.22 | +145.06 | 0 | 0 |
| 2025/10/03 | 55.9 | +0.1 | +0.18 | 3,240 | 18,042.1 | 858 | 26.49 | 4,780.01 | 26.49 | 4,786.12 | 26.53 | +6.11 | +71.21 | 1 | 0.03 |
| 2025/10/02 | 55.8 | -0.7 | -1.24 | 4,007 | 22,528.14 | 1,108 | 27.65 | 6,241.83 | 27.71 | 6,241.92 | 27.71 | +0.09 | +0.81 | 2 | 0.05 |
| 2025/10/01 | 56.5 | -0.8 | -1.4 | 4,972 | 28,396.95 | 1,940 | 39.02 | 11,093.4 | 39.07 | 11,094.56 | 39.07 | +1.16 | +5.98 | 0 | 0 |
| 2025/09/30 | 57.3 | +2.1 | +3.8 | 6,636 | 37,686.53 | 2,359 | 35.55 | 13,377.5 | 35.5 | 13,409.03 | 35.58 | +31.53 | +133.66 | 2 | 0.03 |
| 2025/09/26 | 55.2 | -2.4 | -4.17 | 8,724 | 48,656.17 | 3,004 | 34.44 | 16,804.44 | 34.54 | 16,751.33 | 34.43 | -53.11 | -176.8 | 3 | 0.03 |
| 2025/09/25 | 57.6 | -0.4 | -0.69 | 7,743 | 45,041.82 | 2,875 | 37.13 | 16,731.35 | 37.15 | 16,724.78 | 37.13 | -6.57 | -22.85 | 14 | 0.18 |
| 2025/09/24 | 58 | -0.6 | -1.02 | 7,308 | 42,627.62 | 2,895 | 39.61 | 16,901.96 | 39.65 | 16,897.72 | 39.64 | -4.24 | -14.65 | 10 | 0.14 |
| 2025/09/23 | 58.6 | -1.4 | -2.33 | 13,025 | 77,152.32 | 4,751 | 36.47 | 28,143.67 | 36.48 | 28,156.35 | 36.49 | +12.68 | +26.69 | 9 | 0.07 |
| 2025/09/22 | 60 | -3.2 | -5.06 | 18,813 | 113,711.67 | 6,748 | 35.87 | 40,789.97 | 35.87 | 40,833.31 | 35.91 | +43.34 | +64.23 | 13 | 0.07 |
| 2025/09/19 | 63.2 | +1.8 | +2.93 | 71,495 | 458,127.23 | 40,031 | 55.99 | 256,519.63 | 55.99 | 256,315.75 | 55.95 | -203.88 | -50.93 | 126 | 0.18 |
| 2025/09/18 | 61.4 | +5.5 | +9.84 | 31,631 | 191,892.63 | 11,913 | 37.66 | 72,216.46 | 37.63 | 72,685.44 | 37.88 | +468.98 | +393.67 | 9 | 0.03 |
| 2025/09/17 | 55.9 | +0.4 | +0.72 | 5,831 | 32,691.38 | 2,198 | 37.7 | 12,311.16 | 37.66 | 12,312.48 | 37.66 | +1.32 | +6.01 | 1 | 0.02 |
| 2025/09/16 | 55.5 | +0.7 | +1.28 | 4,998 | 27,838.87 | 1,335 | 26.71 | 7,425.64 | 26.67 | 7,425.73 | 26.67 | +0.09 | +0.67 | 1 | 0.02 |
| 2025/09/15 | 54.8 | -0.7 | -1.26 | 5,493 | 30,446.4 | 2,440 | 44.42 | 13,546.67 | 44.49 | 13,515 | 44.39 | -31.67 | -129.8 | 1 | 0.02 |
| 2025/09/12 | 55.5 | +1.5 | +2.78 | 5,341 | 29,458.34 | 1,882 | 35.24 | 10,373 | 35.21 | 10,371.39 | 35.21 | -1.61 | -8.55 | 0 | 0 |
| 2025/09/11 | 54 | -2 | -3.57 | 9,675 | 53,103.14 | 2,424 | 25.05 | 13,354.34 | 25.15 | 13,334.34 | 25.11 | -20 | -82.51 | 7 | 0.07 |
| 2025/09/10 | 56 | -2 | -3.45 | 15,538 | 87,796.97 | 3,671 | 23.63 | 20,770.41 | 23.66 | 20,702.23 | 23.58 | -68.18 | -185.73 | 2 | 0.01 |
| 2025/09/09 | 58 | +1.3 | +2.29 | 33,347 | 195,732.68 | 18,161 | 54.46 | 106,611.52 | 54.47 | 106,692.12 | 54.51 | +80.6 | +44.38 | 43 | 0.13 |
| 2025/09/08 | 56.7 | +0.4 | +0.71 | 7,481 | 42,342.28 | 2,697 | 36.05 | 15,255.41 | 36.03 | 15,265.67 | 36.05 | +10.26 | +38.04 | 10 | 0.13 |
| 2025/09/05 | 56.3 | +1.2 | +2.18 | 7,076 | 39,543.27 | 2,777 | 39.25 | 15,487.18 | 39.17 | 15,508.05 | 39.22 | +20.87 | +75.15 | 1 | 0.01 |
| 2025/09/04 | 55.1 | +0.6 | +1.1 | 11,557 | 64,828.56 | 5,804 | 50.22 | 32,508.03 | 50.14 | 32,529.78 | 50.18 | +21.75 | +37.47 | 29 | 0.25 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
