2360
375.5
TWD-4.50 (-1.18%)
2024.09.16收盤
致茂-資券變化
致茂最新資券變化狀況
整理致茂最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+359張,其中買進629張、賣出270張、現償0張。累積至收盤致茂融資餘額為2,325張,狀態為「減-連2增」。
融券部分淨增減為-28張,其中買進37張、賣出9張、現償0張。累積至收盤致茂融券餘額為86張,狀態為「連2增-減」。
借券賣出部分淨增減為+80張,其中賣出104張、還券24張、調整0張。累積至收盤致茂借券賣出餘額為4,021張。
開盤價
370
收盤價
375.5
當日範圍
361 - 378
成交張數
7,017
開盤價(昨)
364.5
收盤價(昨)
380
昨日範圍
356 - 386.5
成交張數(昨)
7,682
成交金額
26.02億
成交金額(昨)
28.67億
52週範圍
194 - 380
發行股數
4億
市值
1597億
資券變化-當日
資料時間:2024/09/16
開盤價
370
收盤價
375.5
成交張數
7,017
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 629 | 37 |
賣出 | 270 | 9 |
現償 | 0 | 0 |
增減 | +359 | -28 |
餘額 | 2,325 | 86 |
使用率 | 2.2% | 0.1% |
連增連減 | 減→連2增 | 連2增→減 |
資券互抵 | 3 | |
資券當沖 | 0.0% | |
券資比 | 3.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 104 |
還券 | 24 |
調整 | 0 |
增減 | +80 |
餘額 | 4,021 |
次日限額 | 810 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
370
收盤價
375.5
成交張數
7,017
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 375.5 | -4.5 | -1.18 | 7,017 | 629 | 270 | 0 | +359 | 2,325 | 106,330 | 2.19 | 37 | 9 | 0 | -28 | 86 | 0.08 | 104 | 24 | 0 | +80 | 4,021 | 810 | 3 | 0.04 | 3.7 | 41.08 |
09/13 | 380 | +25 | +7.04 | 7,682 | 530 | 370 | 0 | +160 | 1,966 | 106,330 | 1.85 | 10 | 54 | 4 | +40 | 114 | 0.11 | 253 | 0 | 0 | +253 | 3,941 | 758 | 4 | 0.05 | 5.8 | 33.07 |
09/12 | 355 | +18 | +5.34 | 5,690 | 506 | 579 | 0 | -73 | 1,806 | 106,330 | 1.7 | 0 | 22 | 0 | +22 | 74 | 0.07 | 115 | 39 | 0 | +76 | 3,688 | 698 | 0 | 0 | 4.1 | 26.01 |
09/11 | 337 | -9 | -2.6 | 3,181 | 614 | 48 | 0 | +566 | 1,879 | 106,330 | 1.77 | 10 | 4 | 0 | -6 | 52 | 0.05 | 99 | 0 | 0 | +99 | 3,612 | 703 | 1 | 0.03 | 2.77 | 39.05 |
09/10 | 346 | +22 | +6.79 | 8,320 | 588 | 269 | 0 | +319 | 1,313 | 106,330 | 1.23 | 3 | 26 | 0 | +23 | 58 | 0.05 | 189 | 122 | 0 | +67 | 3,513 | 691 | 7 | 0.08 | 4.42 | 32.46 |
09/09 | 324 | +6 | +1.89 | 2,439 | 236 | 58 | 1 | +177 | 994 | 106,330 | 0.93 | 0 | 7 | 0 | +7 | 35 | 0.03 | 44 | 27 | 0 | +17 | 3,446 | 639 | 0 | 0 | 3.52 | 19.97 |
09/06 | 318 | +2 | +0.63 | 3,374 | 125 | 39 | 0 | +86 | 817 | 106,330 | 0.77 | 2 | 1 | 0 | -1 | 28 | 0.03 | 3 | 32 | 0 | -29 | 3,429 | 633 | 1 | 0.03 | 3.43 | 21.46 |
09/05 | 316 | +5 | +1.61 | 3,031 | 130 | 45 | 0 | +85 | 731 | 106,330 | 0.69 | 0 | 3 | 0 | +3 | 29 | 0.03 | 18 | 65 | 0 | -47 | 3,458 | 647 | 1 | 0.03 | 3.97 | 17.29 |
09/04 | 311 | -15.5 | -4.75 | 2,052 | 99 | 133 | 0 | -34 | 646 | 106,330 | 0.61 | 8 | 3 | 0 | -5 | 26 | 0.02 | 33 | 61 | 0 | -28 | 3,505 | 636 | 0 | 0 | 4.02 | 28.36 |
09/03 | 326.5 | -5.5 | -1.66 | 835 | 101 | 71 | 0 | +30 | 680 | 106,330 | 0.64 | 1 | 0 | 0 | -1 | 31 | 0.03 | 2 | 12 | 0 | -10 | 3,533 | 640 | 20 | 2.4 | 4.56 | 22.88 |
09/02 | 332 | +5.5 | +1.68 | 1,583 | 55 | 64 | 0 | -9 | 650 | 106,330 | 0.61 | 1 | 1 | 0 | +0 | 32 | 0.03 | 61 | 118 | 0 | -57 | 3,543 | 703 | 0 | 0 | 4.92 | 25.26 |
08/30 | 326.5 | +7 | +2.19 | 2,007 | 30 | 47 | 0 | -17 | 659 | 106,330 | 0.62 | 0 | 3 | 0 | +3 | 32 | 0.03 | 24 | 98 | 0 | -74 | 3,600 | 735 | 0 | 0 | 4.86 | 31.1 |
08/29 | 319.5 | -10 | -3.03 | 1,950 | 55 | 108 | 0 | -53 | 676 | 106,341 | 0.64 | 1 | 1 | 0 | +0 | 29 | 0.03 | 24 | 24 | 0 | +0 | 3,674 | 752 | 1 | 0.05 | 4.29 | 22.16 |
08/28 | 329.5 | -0.5 | -0.15 | 1,382 | 45 | 33 | 0 | +12 | 729 | 106,341 | 0.69 | 0 | 1 | 0 | +1 | 29 | 0.03 | 80 | 180 | 0 | -100 | 3,674 | 760 | 0 | 0 | 3.98 | 19.46 |
08/27 | 330 | +3 | +0.92 | 957 | 14 | 11 | 0 | +3 | 717 | 106,341 | 0.67 | 0 | 0 | 0 | +0 | 28 | 0.03 | 19 | 43 | 0 | -24 | 3,774 | 776 | 0 | 0 | 3.91 | 19.54 |
08/26 | 327 | +5.5 | +1.71 | 1,492 | 92 | 55 | 0 | +37 | 714 | 106,341 | 0.67 | 2 | 1 | 0 | -1 | 28 | 0.03 | 86 | 38 | 0 | +48 | 3,798 | 798 | 1 | 0.07 | 3.92 | 26.54 |
08/23 | 321.5 | +1.5 | +0.47 | 3,023 | 22 | 14 | 0 | +8 | 677 | 106,341 | 0.64 | 0 | 2 | 0 | +2 | 29 | 0.03 | 7 | 60 | 0 | -53 | 3,750 | 826 | 0 | 0 | 4.28 | 12.93 |
08/22 | 320 | +4 | +1.27 | 1,520 | 110 | 23 | 0 | +87 | 669 | 106,341 | 0.63 | 1 | 1 | 0 | +0 | 27 | 0.03 | 5 | 56 | 0 | -51 | 3,803 | 814 | 0 | 0 | 4.04 | 22.7 |
08/21 | 316 | -5.5 | -1.71 | 2,323 | 33 | 10 | 0 | +23 | 582 | 106,341 | 0.55 | 4 | 0 | 0 | -4 | 27 | 0.03 | 14 | 59 | 0 | -45 | 3,854 | 820 | 0 | 0 | 4.64 | 12.79 |
08/20 | 321.5 | +2.5 | +0.78 | 4,244 | 33 | 46 | 0 | -13 | 559 | 106,341 | 0.53 | 2 | 6 | 0 | +4 | 31 | 0.03 | 26 | 23 | 0 | +3 | 3,899 | 813 | 2 | 0.05 | 5.55 | 18.36 |
08/19 | 319 | +3 | +0.95 | 916 | 15 | 75 | 0 | -60 | 572 | 106,341 | 0.54 | 7 | 8 | 0 | +1 | 27 | 0.03 | 38 | 40 | 0 | -2 | 3,896 | 788 | 0 | 0 | 4.72 | 20.74 |
08/16 | 316 | +9.5 | +3.1 | 2,399 | 52 | 82 | 0 | -30 | 632 | 106,341 | 0.59 | 0 | 8 | 0 | +8 | 26 | 0.02 | 76 | 23 | 0 | +53 | 3,898 | 823 | 2 | 0.08 | 4.11 | 21.38 |
08/15 | 306.5 | -4.5 | -1.45 | 1,135 | 36 | 26 | 0 | +10 | 662 | 106,341 | 0.62 | 2 | 0 | 0 | -2 | 18 | 0.02 | 40 | 41 | 0 | -1 | 3,845 | 836 | 0 | 0 | 2.72 | 14.98 |
08/14 | 311 | +7 | +2.3 | 2,037 | 33 | 32 | 1 | +0 | 652 | 106,341 | 0.61 | 6 | 3 | 0 | -3 | 20 | 0.02 | 115 | 68 | 0 | +47 | 3,846 | 841 | 0 | 0 | 3.07 | 24.75 |
08/13 | 304 | +7 | +2.36 | 525 | 11 | 68 | 0 | -57 | 652 | 106,341 | 0.61 | 5 | 4 | 0 | -1 | 23 | 0.02 | 25 | 69 | 0 | -44 | 3,799 | 837 | 0 | 0 | 3.53 | 35.64 |
08/12 | 297 | +5 | +1.71 | 1,403 | 110 | 72 | 0 | +38 | 709 | 106,341 | 0.67 | 1 | 12 | 0 | +11 | 24 | 0.02 | 52 | 56 | 0 | -4 | 3,843 | 846 | 2 | 0.14 | 3.39 | 32.64 |
08/09 | 292 | +10 | +3.55 | 1,620 | 101 | 23 | 0 | +78 | 671 | 106,341 | 0.63 | 3 | 6 | 0 | +3 | 13 | 0.01 | 44 | 11 | 0 | +33 | 3,847 | 841 | 1 | 0.06 | 1.94 | 26.05 |
08/08 | 282 | -10 | -3.42 | 1,382 | 14 | 49 | 0 | -35 | 593 | 106,341 | 0.56 | 4 | 4 | 0 | +0 | 10 | 0.01 | 43 | 18 | 0 | +25 | 3,814 | 844 | 1 | 0.07 | 1.69 | 36.75 |
08/07 | 292 | +11.5 | +4.1 | 3,098 | 44 | 36 | 0 | +8 | 628 | 106,341 | 0.59 | 0 | 2 | 0 | +2 | 10 | 0.01 | 170 | 0 | 0 | +170 | 3,789 | 851 | 0 | 0 | 1.59 | 26.82 |
08/06 | 280.5 | +11.5 | +4.28 | 2,365 | 43 | 40 | 0 | +3 | 620 | 106,341 | 0.58 | 4 | 2 | 0 | -2 | 8 | 0.01 | 113 | 0 | 0 | +113 | 3,619 | 846 | 0 | 0 | 1.29 | 44.82 |
08/05 | 269 | -29.5 | -9.88 | 1,868 | 51 | 102 | 0 | -51 | 617 | 106,341 | 0.58 | 11 | 1 | 0 | -10 | 10 | 0.01 | 38 | 49 | 0 | -11 | 3,506 | 853 | 0 | 0 | 1.62 | 30.03 |
08/02 | 298.5 | -24.5 | -7.59 | 1,691 | 62 | 40 | 0 | +22 | 668 | 106,341 | 0.63 | 36 | 2 | 0 | -34 | 20 | 0.02 | 94 | 88 | 0 | +6 | 3,517 | 854 | 0 | 0 | 2.99 | 29.57 |
08/01 | 323 | +22 | +7.31 | 6,138 | 73 | 137 | 0 | -64 | 646 | 106,341 | 0.61 | 24 | 27 | 0 | +3 | 54 | 0.05 | 46 | 588 | 0 | -542 | 3,511 | 878 | 1 | 0.02 | 8.36 | 17.09 |
07/31 | 301 | -4 | -1.31 | 2,039 | 35 | 11 | 0 | +24 | 710 | 106,341 | 0.67 | 20 | 11 | 0 | -9 | 51 | 0.05 | 7 | 64 | 0 | -57 | 4,053 | 868 | 2 | 0.1 | 7.18 | 29.29 |
07/30 | 305 | +19.5 | +6.83 | 3,056 | 27 | 63 | 0 | -36 | 686 | 106,341 | 0.65 | 5 | 38 | 0 | +33 | 60 | 0.06 | 19 | 179 | 0 | -160 | 4,110 | 894 | 0 | 0 | 8.75 | 27.19 |
07/29 | 285.5 | +2.5 | +0.88 | 1,848 | 13 | 120 | 0 | -107 | 722 | 106,341 | 0.68 | 3 | 5 | 0 | +2 | 27 | 0.03 | 17 | 698 | 0 | -681 | 4,270 | 882 | 1 | 0.05 | 3.74 | 30.84 |
07/26 | 283 | -24 | -7.82 | 4,743 | 116 | 77 | 0 | +39 | 829 | 106,341 | 0.78 | 4 | 8 | 0 | +4 | 25 | 0.02 | 32 | 274 | 0 | -242 | 4,951 | 882 | 0 | 0 | 3.02 | 24.42 |
07/23 | 307 | +7.5 | +2.5 | 1,923 | 14 | 63 | 2 | -51 | 790 | 106,341 | 0.74 | 16 | 2 | 0 | -14 | 21 | 0.02 | 12 | 93 | 0 | -81 | 5,193 | 884 | 0 | 0 | 2.66 | 37.18 |
07/22 | 299.5 | -3.5 | -1.16 | 2,540 | 36 | 162 | 0 | -126 | 841 | 106,341 | 0.79 | 6 | 21 | 0 | +15 | 35 | 0.03 | 11 | 22 | 0 | -11 | 5,274 | 896 | 0 | 0 | 4.16 | 30.47 |
07/19 | 303 | -1 | -0.33 | 7,132 | 64 | 105 | 10 | -51 | 967 | 106,341 | 0.91 | 2 | 5 | 0 | +3 | 20 | 0.02 | 32 | 34 | 0 | -2 | 5,285 | 897 | 2 | 0.03 | 2.07 | 24.99 |
07/18 | 304 | -24 | -7.32 | 4,696 | 118 | 136 | 1 | -19 | 1,018 | 106,341 | 0.96 | 15 | 12 | 0 | -3 | 17 | 0.02 | 209 | 74 | 0 | +135 | 5,287 | 838 | 3 | 0.06 | 1.67 | 37.01 |
07/17 | 328 | -17 | -4.93 | 3,707 | 103 | 40 | 0 | +63 | 1,037 | 106,341 | 0.98 | 81 | 1 | 0 | -80 | 20 | 0.02 | 228 | 26 | 0 | +202 | 5,152 | 809 | 2 | 0.05 | 1.93 | 26.03 |
07/16 | 345 | +10 | +2.99 | 2,759 | 29 | 56 | 0 | -27 | 974 | 106,341 | 0.92 | 1 | 78 | 0 | +77 | 100 | 0.09 | 129 | 118 | 0 | +11 | 4,950 | 790 | 1 | 0.04 | 10.27 | 19.68 |
07/15 | 335 | +17 | +5.35 | 2,997 | 27 | 152 | 0 | -125 | 1,001 | 106,341 | 0.94 | 0 | 10 | 0 | +10 | 23 | 0.02 | 28 | 5 | 0 | +23 | 4,939 | 786 | 2 | 0.07 | 2.3 | 24.72 |
07/12 | 318 | -20 | -5.92 | 3,211 | 102 | 99 | 0 | +3 | 1,126 | 106,341 | 1.06 | 26 | 1 | 0 | -25 | 13 | 0.01 | 78 | 109 | 0 | -31 | 4,916 | 785 | 2 | 0.06 | 1.15 | 28.28 |
07/11 | 338 | +13 | +4 | 4,277 | 121 | 163 | 0 | -42 | 1,123 | 106,341 | 1.06 | 0 | 27 | 0 | +27 | 38 | 0.04 | 80 | 80 | 0 | +0 | 4,947 | 781 | 2 | 0.05 | 3.38 | 19.99 |
07/10 | 325 | -0.5 | -0.15 | 1,848 | 64 | 38 | 0 | +26 | 1,165 | 106,341 | 1.1 | 0 | 0 | 0 | +0 | 11 | 0.01 | 169 | 71 | 0 | +98 | 4,947 | 758 | 0 | 0 | 0.94 | 26.3 |
07/09 | 325.5 | +8 | +2.52 | 2,111 | 93 | 180 | 0 | -87 | 1,139 | 106,341 | 1.07 | 0 | 1 | 0 | +1 | 11 | 0.01 | 4 | 106 | 0 | -102 | 4,849 | 793 | 0 | 0 | 0.97 | 31.83 |
07/08 | 317.5 | -1.5 | -0.47 | 1,627 | 49 | 355 | 0 | -306 | 1,226 | 106,341 | 1.15 | 1 | 1 | 0 | +0 | 10 | 0.01 | 3 | 260 | 0 | -257 | 4,951 | 811 | 0 | 0 | 0.82 | 22.68 |
07/05 | 319 | +4 | +1.27 | 1,665 | 158 | 50 | 0 | +108 | 1,532 | 106,341 | 1.44 | 0 | 0 | 0 | +0 | 10 | 0.01 | 8 | 601 | 0 | -593 | 5,208 | 829 | 0 | 0 | 0.65 | 20.72 |
07/04 | 315 | +5.5 | +1.78 | 4,467 | 117 | 90 | 0 | +27 | 1,424 | 106,341 | 1.34 | 0 | 1 | 0 | +1 | 10 | 0.01 | 10 | 193 | 0 | -183 | 5,801 | 849 | 1 | 0.02 | 0.7 | 26.17 |
07/03 | 309.5 | -3.5 | -1.12 | 3,713 | 70 | 20 | 1 | +49 | 1,397 | 106,341 | 1.31 | 4 | 2 | 0 | -2 | 9 | 0.01 | 9 | 61 | 0 | -52 | 5,984 | 817 | 0 | 0 | 0.64 | 16.35 |
07/02 | 313 | -4.5 | -1.42 | 1,590 | 55 | 36 | 0 | +19 | 1,348 | 106,341 | 1.27 | 4 | 0 | 0 | -4 | 11 | 0.01 | 22 | 75 | 0 | -53 | 6,036 | 806 | 0 | 0 | 0.82 | 24.71 |
07/01 | 317.5 | -0.5 | -0.16 | 1,642 | 46 | 52 | 0 | -6 | 1,329 | 106,341 | 1.25 | 1 | 2 | 0 | +1 | 15 | 0.01 | 125 | 43 | 0 | +82 | 6,089 | 803 | 0 | 0 | 1.13 | 20.52 |
06/28 | 318 | +3 | +0.95 | 1,401 | 60 | 43 | 0 | +17 | 1,335 | 106,341 | 1.26 | 1 | 1 | 0 | +0 | 14 | 0.01 | 155 | 94 | 0 | +61 | 6,007 | 814 | 0 | 0 | 1.05 | 18.91 |
06/27 | 315 | -6 | -1.87 | 970 | 66 | 53 | 0 | +13 | 1,318 | 106,341 | 1.24 | 0 | 0 | 0 | +0 | 14 | 0.01 | 1 | 160 | 0 | -159 | 5,946 | 824 | 0 | 0 | 1.06 | 25.16 |
06/26 | 321 | +2.5 | +0.78 | 1,853 | 37 | 63 | 0 | -26 | 1,305 | 106,341 | 1.23 | 0 | 2 | 0 | +2 | 14 | 0.01 | 7 | 34 | 0 | -27 | 6,105 | 830 | 1 | 0.05 | 1.07 | 31.94 |
06/25 | 318.5 | +5.5 | +1.76 | 2,164 | 127 | 79 | 15 | +33 | 1,331 | 106,341 | 1.25 | 2 | 1 | 0 | -1 | 12 | 0.01 | 198 | 143 | 0 | +55 | 6,132 | 822 | 1 | 0.05 | 0.9 | 28.7 |
06/24 | 313 | -13 | -3.99 | 2,520 | 240 | 193 | 0 | +47 | 1,298 | 106,341 | 1.22 | 22 | 0 | 0 | -22 | 13 | 0.01 | 41 | 48 | 0 | -7 | 6,077 | 824 | 0 | 0 | 1 | 25.64 |
06/21 | 326 | +16 | +5.16 | 3,116 | 385 | 137 | 0 | +248 | 1,251 | 106,341 | 1.18 | 0 | 24 | 0 | +24 | 35 | 0.03 | 132 | 278 | 0 | -146 | 6,084 | 813 | 0 | 0 | 2.8 | 37 |
06/20 | 310 | -7.5 | -2.36 | 1,938 | 119 | 66 | 0 | +53 | 1,003 | 106,341 | 0.94 | 8 | 2 | 1 | -7 | 11 | 0.01 | 12 | 59 | 0 | -47 | 6,230 | 796 | 0 | 0 | 1.1 | 22.4 |
06/19 | 317.5 | -5 | -1.55 | 4,122 | 188 | 144 | 0 | +44 | 950 | 106,341 | 0.89 | 19 | 0 | 0 | -19 | 18 | 0.02 | 69 | 58 | 0 | +11 | 6,277 | 791 | 0 | 0 | 1.89 | 37.12 |
06/18 | 322.5 | +11.5 | +3.7 | 5,150 | 192 | 393 | 0 | -201 | 906 | 106,341 | 0.85 | 6 | 15 | 0 | +9 | 37 | 0.03 | 61 | 135 | 0 | -74 | 6,266 | 761 | 2 | 0.04 | 4.08 | 38.79 |
06/17 | 311 | +28 | +9.89 | 4,596 | 374 | 177 | 0 | +197 | 1,107 | 106,341 | 1.04 | 0 | 28 | 0 | +28 | 28 | 0.03 | 71 | 90 | 0 | -19 | 6,340 | 731 | 1 | 0.02 | 2.53 | 22.74 |
06/14 | 283 | -4 | -1.39 | 1,920 | 110 | 29 | 0 | +81 | 910 | 106,341 | 0.86 | 3 | 0 | 0 | -3 | 0 | 0 | 2 | 148 | 0 | -146 | 6,359 | 711 | 0 | 0 | 0 | 35.67 |
06/13 | 287 | -2 | -0.69 | 1,753 | 58 | 61 | 0 | -3 | 829 | 106,341 | 0.78 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 59 | 0 | -59 | 6,505 | 725 | 2 | 0.11 | 0.36 | 17.91 |
06/12 | 289 | -6.5 | -2.2 | 4,982 | 101 | 275 | 0 | -174 | 832 | 106,341 | 0.78 | 0 | 3 | 0 | +3 | 3 | 0 | 162 | 297 | 0 | -135 | 6,564 | 730 | 7 | 0.14 | 0.36 | 17.93 |
06/11 | 295.5 | +7 | +2.43 | 3,096 | 168 | 99 | 1 | +68 | 1,006 | 106,341 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 6,699 | 699 | 0 | 0 | 0 | 20.35 |
06/07 | 288.5 | +9.5 | +3.41 | 2,694 | 198 | 169 | 2 | +27 | 938 | 106,341 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 88 | 222 | 0 | -134 | 6,697 | 694 | 0 | 0 | 0 | 17.19 |
06/06 | 279 | +2.5 | +0.9 | 1,208 | 63 | 22 | 0 | +41 | 911 | 106,341 | 0.86 | 0 | 0 | 0 | +0 | 0 | 0 | 105 | 48 | 0 | +57 | 6,831 | 677 | 0 | 0 | 0 | 12.25 |
06/05 | 276.5 | -5.5 | -1.95 | 1,818 | 64 | 39 | 0 | +25 | 870 | 106,341 | 0.82 | 2 | 0 | 0 | -2 | 0 | 0 | 43 | 234 | 0 | -191 | 6,774 | 673 | 0 | 0 | 0 | 17.66 |
06/04 | 282 | -2.5 | -0.88 | 1,809 | 46 | 77 | 0 | -31 | 845 | 106,341 | 0.79 | 6 | 0 | 0 | -6 | 2 | 0 | 60 | 98 | 0 | -38 | 6,965 | 668 | 0 | 0 | 0.24 | 22.61 |
06/03 | 284.5 | -0.5 | -0.18 | 2,332 | 95 | 7 | 0 | +88 | 876 | 106,341 | 0.82 | 2 | 0 | 0 | -2 | 8 | 0.01 | 45 | 15 | 0 | +30 | 7,003 | 667 | 0 | 0 | 0.91 | 20.54 |
05/31 | 285 | -7.5 | -2.56 | 2,946 | 44 | 62 | 0 | -18 | 788 | 106,341 | 0.74 | 7 | 0 | 0 | -7 | 10 | 0.01 | 125 | 35 | 0 | +90 | 6,973 | 664 | 2 | 0.07 | 1.27 | 20.57 |
05/30 | 292.5 | -2.5 | -0.85 | 2,741 | 45 | 60 | 0 | -15 | 806 | 106,341 | 0.76 | 3 | 0 | 0 | -3 | 17 | 0.02 | 223 | 2 | 0 | +221 | 6,883 | 654 | 0 | 0 | 2.11 | 19.96 |
05/29 | 295 | +0 | +0 | 2,045 | 54 | 31 | 0 | +23 | 821 | 106,341 | 0.77 | 2 | 0 | 0 | -2 | 20 | 0.02 | 35 | 30 | 0 | +5 | 6,662 | 645 | 0 | 0 | 2.44 | 21.32 |
05/28 | 295 | +1.5 | +0.51 | 5,274 | 66 | 115 | 0 | -49 | 798 | 106,341 | 0.75 | 5 | 4 | 0 | -1 | 22 | 0.02 | 101 | 45 | 0 | +56 | 6,657 | 651 | 2 | 0.04 | 2.76 | 28.8 |
05/27 | 293.5 | +12 | +4.26 | 3,959 | 169 | 156 | 0 | +13 | 847 | 106,341 | 0.8 | 0 | 6 | 0 | +6 | 23 | 0.02 | 112 | 91 | 0 | +21 | 6,601 | 610 | 0 | 0 | 2.72 | 26.07 |
05/24 | 281.5 | +1.5 | +0.54 | 3,461 | 78 | 107 | 0 | -29 | 834 | 106,341 | 0.78 | 1 | 3 | 0 | +2 | 17 | 0.02 | 48 | 27 | 0 | +21 | 6,580 | 589 | 0 | 0 | 2.04 | 15.57 |
05/23 | 280 | +13 | +4.87 | 3,605 | 177 | 162 | 0 | +15 | 863 | 106,341 | 0.81 | 0 | 6 | 0 | +6 | 15 | 0.01 | 147 | 31 | 0 | +116 | 6,559 | 577 | 2 | 0.06 | 1.74 | 31.04 |
05/22 | 267 | +2 | +0.75 | 1,314 | 35 | 28 | 0 | +7 | 848 | 106,341 | 0.8 | 0 | 2 | 0 | +2 | 9 | 0.01 | 50 | 38 | 0 | +12 | 6,443 | 568 | 0 | 0 | 1.06 | 24.2 |
05/21 | 265 | +0.5 | +0.19 | 2,535 | 64 | 60 | 2 | +2 | 841 | 106,341 | 0.79 | 0 | 2 | 0 | +2 | 7 | 0.01 | 120 | 600 | 0 | -480 | 6,431 | 566 | 0 | 0 | 0.83 | 21.54 |
05/20 | 264.5 | +0 | +0 | 1,304 | 22 | 15 | 0 | +7 | 839 | 106,341 | 0.79 | 0 | 0 | 0 | +0 | 5 | 0 | 15 | 17 | 0 | -2 | 6,911 | 562 | 0 | 0 | 0.6 | 22.71 |
05/17 | 264.5 | +7.5 | +2.92 | 2,759 | 72 | 67 | 0 | +5 | 832 | 106,341 | 0.78 | 0 | 1 | 0 | +1 | 5 | 0 | 72 | 76 | 0 | -4 | 6,913 | 557 | 0 | 0 | 0.6 | 14.97 |
05/16 | 257 | +6.5 | +2.59 | 2,460 | 67 | 112 | 0 | -45 | 827 | 106,341 | 0.78 | 0 | 1 | 0 | +1 | 4 | 0 | 5 | 167 | 0 | -162 | 6,917 | 535 | 2 | 0.08 | 0.48 | 16.95 |
05/15 | 250.5 | -1.5 | -0.6 | 1,539 | 36 | 68 | 0 | -32 | 872 | 106,341 | 0.82 | 3 | 0 | 0 | -3 | 3 | 0 | 15 | 246 | 0 | -231 | 7,079 | 514 | 0 | 0 | 0.34 | 23.98 |
05/14 | 252 | -3.5 | -1.37 | 1,048 | 53 | 6 | 0 | +47 | 904 | 106,341 | 0.85 | 0 | 0 | 0 | +0 | 6 | 0.01 | 19 | 391 | 0 | -372 | 7,310 | 506 | 0 | 0 | 0.66 | 13.17 |
05/13 | 255.5 | +2 | +0.79 | 2,328 | 25 | 16 | 0 | +9 | 857 | 106,341 | 0.81 | 1 | 1 | 0 | +0 | 6 | 0.01 | 4 | 419 | 0 | -415 | 7,682 | 510 | 0 | 0 | 0.7 | 19.37 |
05/10 | 253.5 | -0.5 | -0.2 | 1,460 | 10 | 24 | 0 | -14 | 848 | 106,341 | 0.8 | 3 | 1 | 0 | -2 | 6 | 0.01 | 7 | 210 | 0 | -203 | 8,097 | 527 | 1 | 0.07 | 0.71 | 20.48 |
05/09 | 254 | -7.5 | -2.87 | 1,418 | 26 | 93 | 0 | -67 | 862 | 106,341 | 0.81 | 4 | 1 | 0 | -3 | 8 | 0.01 | 3 | 1 | 0 | +2 | 8,300 | 546 | 0 | 0 | 0.93 | 27.71 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。