2360
1,380
TWD+125.00 (9.96%)
2026.02.26收盤
致茂-資券變化
致茂最新資券變化狀況
整理致茂最新交易日(2026/02/26) 資券變化狀況。融資部分淨增減為+221張,其中買進313張、賣出91張、現償1張。累積至收盤致茂融資餘額為1,765張,狀態為「減-連2增」。
融券部分淨增減為+7張,其中買進0張、賣出7張、現償0張。累積至收盤致茂融券餘額為42張,狀態為「減-連2增」。
借券賣出部分淨增減為-38張,其中賣出56張、還券94張、調整0張。累積至收盤致茂借券賣出餘額為4,088張。
開盤價
1380
收盤價
1380
當日範圍
1380 - 1380
成交張數
2,643
開盤價(昨)
1240
收盤價(昨)
1255
昨日範圍
1215 - 1270
成交張數(昨)
3,935
成交金額
36.47億
成交金額(昨)
49.18億
52週範圍
224.5 - 1380
發行股數
4億
市值
5869億
資券變化-當日
資料時間:2026/02/26
開盤價
1380
收盤價
1380
成交張數
2,643
| 02/26當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 313 | 0 |
| 賣出 | 91 | 7 |
| 現償 | 1 | 0 |
| 增減 | +221 | +7 |
| 餘額 | 1,765 | 42 |
| 使用率 | 1.7% | 0.0% |
| 連增連減 | 減→連2增 | 減→連2增 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 2.4% | |
| 券資比連增連減 | 連30增 | |
| 02/26當日 | 借券賣出(張) |
|---|---|
| 賣出 | 56 |
| 還券 | 94 |
| 調整 | 0 |
| 增減 | -38 |
| 餘額 | 4,088 |
| 次日限額 | 868 |
資券變化-歷史逐日資訊
資料時間:2026/02/26
開盤價
1380
收盤價
1380
成交張數
2,643
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/02/26 | 1,380 | +125 | +9.96 | 2,643 | 313 | 91 | 1 | +221 | 1,765 | 106,315 | 1.66 | 0 | 7 | 0 | +7 | 42 | 0.04 | 56 | 94 | 0 | -38 | 4,088 | 868 | 0 | 0 | 2.38 | 0.26 |
| 2026/02/25 | 1,255 | +30 | +2.45 | 3,935 | 479 | 107 | 0 | +372 | 1,544 | 106,315 | 1.45 | 0 | 2 | 0 | +2 | 35 | 0.03 | 40 | 234 | 0 | -194 | 4,126 | 888 | 0 | 0 | 2.27 | 30.8 |
| 2026/02/24 | 1,225 | +70 | +6.06 | 5,074 | 342 | 359 | 0 | -17 | 1,172 | 106,315 | 1.1 | 1 | 0 | 0 | -1 | 33 | 0.03 | 222 | 8 | 0 | +214 | 4,320 | 875 | 4 | 0.08 | 2.82 | 42.43 |
| 2026/02/23 | 1,155 | +105 | +10 | 3,904 | 591 | 119 | 0 | +472 | 1,189 | 106,315 | 1.12 | 1 | 3 | 0 | +2 | 34 | 0.03 | 20 | 19 | 0 | +1 | 4,106 | 848 | 0 | 0 | 2.86 | 26.13 |
| 2026/02/11 | 1,050 | +10 | +0.96 | 1,688 | 36 | 108 | 2 | -74 | 717 | 106,315 | 0.67 | 0 | 0 | 0 | +0 | 32 | 0.03 | 3 | 67 | 0 | -64 | 4,105 | 833 | 0 | 0 | 4.46 | 27.61 |
| 2026/02/10 | 1,040 | +10 | +0.97 | 1,432 | 20 | 125 | 2 | -107 | 791 | 106,315 | 0.74 | 0 | 1 | 0 | +1 | 32 | 0.03 | 6 | 186 | 0 | -180 | 4,169 | 831 | 0 | 0 | 4.05 | 31.63 |
| 2026/02/09 | 1,030 | +63 | +6.51 | 2,568 | 70 | 263 | 0 | -193 | 898 | 106,315 | 0.84 | 1 | 2 | 0 | +1 | 31 | 0.03 | 39 | 399 | 0 | -360 | 4,349 | 834 | 0 | 0 | 3.45 | 38.86 |
| 2026/02/06 | 967 | -7 | -0.72 | 2,464 | 188 | 37 | 0 | +151 | 1,091 | 106,315 | 1.03 | 4 | 1 | 0 | -3 | 30 | 0.03 | 5 | 80 | 0 | -75 | 4,709 | 834 | 1 | 0.04 | 2.75 | 40.82 |
| 2026/02/05 | 974 | -56 | -5.44 | 3,159 | 163 | 50 | 0 | +113 | 940 | 106,315 | 0.88 | 5 | 4 | 0 | -1 | 33 | 0.03 | 5 | 6 | 0 | -1 | 4,784 | 827 | 0 | 0 | 3.51 | 36.47 |
| 2026/02/04 | 1,030 | -10 | -0.96 | 2,035 | 33 | 129 | 1 | -97 | 827 | 106,315 | 0.78 | 7 | 0 | 0 | -7 | 34 | 0.03 | 3 | 19 | 0 | -16 | 4,785 | 825 | 0 | 0 | 4.11 | 41.29 |
| 2026/02/03 | 1,040 | +69 | +7.11 | 3,194 | 124 | 84 | 0 | +40 | 924 | 106,315 | 0.87 | 0 | 1 | 0 | +1 | 41 | 0.04 | 35 | 131 | 0 | -96 | 4,801 | 836 | 0 | 0 | 4.44 | 45.09 |
| 2026/02/02 | 971 | -9 | -0.92 | 2,006 | 58 | 72 | 0 | -14 | 884 | 106,315 | 0.83 | 3 | 2 | 1 | -2 | 40 | 0.04 | 79 | 183 | 0 | -104 | 4,897 | 937 | 1 | 0.05 | 4.52 | 45.56 |
| 2026/01/30 | 980 | -35 | -3.45 | 3,036 | 70 | 77 | 1 | -8 | 898 | 106,315 | 0.84 | 9 | 1 | 0 | -8 | 42 | 0.04 | 93 | 4 | 0 | +89 | 5,001 | 952 | 0 | 0 | 4.68 | 27.93 |
| 2026/01/29 | 1,015 | -20 | -1.93 | 2,185 | 43 | 89 | 0 | -46 | 906 | 106,315 | 0.85 | 6 | 2 | 0 | -4 | 50 | 0.05 | 119 | 59 | 0 | +60 | 4,912 | 947 | 0 | 0 | 5.52 | 28.43 |
| 2026/01/28 | 1,035 | +0 | +0 | 2,417 | 101 | 65 | 2 | +34 | 952 | 106,315 | 0.9 | 4 | 1 | 0 | -3 | 54 | 0.05 | 27 | 41 | 0 | -14 | 4,852 | 975 | 1 | 0.04 | 5.67 | 39.89 |
| 2026/01/27 | 1,035 | +20 | +1.97 | 1,972 | 48 | 54 | 0 | -6 | 918 | 106,315 | 0.86 | 0 | 3 | 0 | +3 | 57 | 0.05 | 145 | 19 | 0 | +126 | 4,866 | 992 | 0 | 0 | 6.21 | 26.36 |
| 2026/01/26 | 1,015 | -10 | -0.98 | 2,093 | 40 | 40 | 0 | +0 | 924 | 106,315 | 0.87 | 3 | 0 | 0 | -3 | 54 | 0.05 | 42 | 24 | 0 | +18 | 4,740 | 999 | 0 | 0 | 5.84 | 23.26 |
| 2026/01/23 | 1,025 | +15 | +1.49 | 1,812 | 56 | 50 | 0 | +6 | 924 | 106,315 | 0.87 | 3 | 2 | 0 | -1 | 57 | 0.05 | 4 | 30 | 0 | -26 | 4,722 | 1,008 | 0 | 0 | 6.17 | 32.51 |
| 2026/01/22 | 1,010 | +15 | +1.51 | 2,785 | 84 | 30 | 0 | +54 | 918 | 106,315 | 0.86 | 4 | 6 | 0 | +2 | 58 | 0.05 | 24 | 5 | 0 | +19 | 4,748 | 1,011 | 0 | 0 | 6.32 | 42.44 |
| 2026/01/21 | 995 | -35 | -3.4 | 3,566 | 63 | 57 | 0 | +6 | 864 | 106,315 | 0.81 | 4 | 0 | 0 | -4 | 56 | 0.05 | 63 | 21 | 0 | +42 | 4,729 | 1,015 | 0 | 0 | 6.48 | 38.79 |
| 2026/01/20 | 1,030 | +80 | +8.42 | 4,547 | 96 | 144 | 1 | -49 | 858 | 106,315 | 0.81 | 1 | 20 | 0 | +19 | 60 | 0.06 | 48 | 39 | 0 | +9 | 4,687 | 999 | 0 | 0 | 6.99 | 40.99 |
| 2026/01/19 | 950 | -39 | -3.94 | 2,893 | 76 | 105 | 0 | -29 | 907 | 106,315 | 0.85 | 14 | 0 | 0 | -14 | 41 | 0.04 | 24 | 317 | 0 | -293 | 4,678 | 975 | 0 | 0 | 4.52 | 32.32 |
| 2026/01/16 | 989 | +23 | +2.38 | 1,841 | 37 | 71 | 0 | -34 | 936 | 106,315 | 0.88 | 5 | 6 | 0 | +1 | 55 | 0.05 | 102 | 79 | 0 | +23 | 4,971 | 976 | 0 | 0 | 5.88 | 35.96 |
| 2026/01/15 | 966 | -23 | -2.33 | 2,114 | 62 | 103 | 0 | -41 | 970 | 106,315 | 0.91 | 7 | 4 | 0 | -3 | 54 | 0.05 | 99 | 14 | 0 | +85 | 4,948 | 996 | 0 | 0 | 5.57 | 28.91 |
| 2026/01/14 | 989 | +5 | +0.51 | 2,876 | 94 | 119 | 0 | -25 | 1,011 | 106,315 | 0.95 | 1 | 1 | 0 | +0 | 57 | 0.05 | 59 | 125 | 0 | -66 | 4,863 | 1,036 | 0 | 0 | 5.64 | 38.53 |
| 2026/01/13 | 984 | +30 | +3.14 | 3,389 | 88 | 114 | 0 | -26 | 1,036 | 106,315 | 0.97 | 1 | 7 | 0 | +6 | 57 | 0.05 | 36 | 90 | 0 | -54 | 4,929 | 1,052 | 0 | 0 | 5.5 | 46.94 |
| 2026/01/12 | 954 | +31 | +3.36 | 3,264 | 100 | 103 | 0 | -3 | 1,062 | 106,315 | 1 | 0 | 6 | 0 | +6 | 51 | 0.05 | 23 | 18 | 0 | +5 | 4,983 | 1,071 | 0 | 0 | 4.8 | 40.08 |
| 2026/01/09 | 923 | -2 | -0.22 | 2,278 | 43 | 130 | 0 | -87 | 1,065 | 106,315 | 1 | 2 | 0 | 0 | -2 | 45 | 0.04 | 76 | 22 | 0 | +54 | 4,978 | 1,064 | 0 | 0 | 4.23 | 36 |
| 2026/01/08 | 925 | +3 | +0.33 | 4,313 | 66 | 165 | 0 | -99 | 1,152 | 106,315 | 1.08 | 2 | 1 | 0 | -1 | 47 | 0.04 | 122 | 128 | 0 | -6 | 4,924 | 1,089 | 1 | 0.02 | 4.08 | 35.61 |
| 2026/01/07 | 922 | +66 | +7.71 | 5,343 | 149 | 437 | 0 | -288 | 1,251 | 106,315 | 1.18 | 4 | 4 | 0 | +0 | 48 | 0.05 | 97 | 305 | 0 | -208 | 4,930 | 1,122 | 3 | 0.06 | 3.84 | 38.54 |
| 2026/01/06 | 856 | +45 | +5.55 | 4,657 | 408 | 293 | 2 | +113 | 1,539 | 106,315 | 1.45 | 1 | 10 | 0 | +9 | 48 | 0.05 | 18 | 16 | 0 | +2 | 5,138 | 1,463 | 2 | 0.04 | 3.12 | 41.85 |
| 2026/01/05 | 811 | +15 | +1.88 | 2,615 | 88 | 206 | 0 | -118 | 1,426 | 106,315 | 1.34 | 3 | 1 | 0 | -2 | 39 | 0.04 | 17 | 427 | 0 | -410 | 5,136 | 1,458 | 1 | 0.04 | 2.73 | 28.83 |
| 2026/01/02 | 796 | +21 | +2.71 | 2,383 | 50 | 282 | 0 | -232 | 1,544 | 106,315 | 1.45 | 1 | 1 | 0 | +0 | 41 | 0.04 | 20 | 3 | 0 | +17 | 5,546 | 1,475 | 0 | 0 | 2.66 | 44.48 |
| 2025/12/31 | 775 | -15 | -1.9 | 2,386 | 85 | 203 | 0 | -118 | 1,776 | 106,315 | 1.67 | 1 | 0 | 0 | -1 | 41 | 0.04 | 20 | 247 | 0 | -227 | 5,529 | 1,501 | 0 | 0 | 2.31 | 39.36 |
| 2025/12/30 | 790 | +9 | +1.15 | 1,446 | 239 | 56 | 5 | +178 | 1,894 | 106,315 | 1.78 | 0 | 0 | 0 | +0 | 42 | 0.04 | 4 | 750 | 0 | -746 | 5,756 | 1,532 | 0 | 0 | 2.22 | 37.14 |
| 2025/12/29 | 781 | -8 | -1.01 | 1,745 | 104 | 131 | 0 | -27 | 1,716 | 106,315 | 1.61 | 0 | 0 | 0 | +0 | 42 | 0.04 | 263 | 322 | 0 | -59 | 6,502 | 1,561 | 0 | 0 | 2.45 | 40.63 |
| 2025/12/26 | 789 | +18 | +2.33 | 2,550 | 127 | 230 | 0 | -103 | 1,743 | 106,315 | 1.64 | 1 | 2 | 0 | +1 | 42 | 0.04 | 70 | 1,000 | 0 | -930 | 6,561 | 1,590 | 0 | 0 | 2.41 | 37.73 |
| 2025/12/19 | 741 | +13 | +1.79 | 13,286 | 174 | 132 | 1 | +41 | 1,751 | 106,315 | 1.65 | 4 | 4 | 0 | +0 | 39 | 0.04 | 1,394 | 20 | 0 | +1,374 | 8,201 | 1,677 | 0 | 0 | 2.23 | 20.64 |
| 2025/12/18 | 728 | -12 | -1.62 | 3,428 | 104 | 131 | 1 | -28 | 1,710 | 106,315 | 1.61 | 1 | 3 | 0 | +2 | 39 | 0.04 | 115 | 4 | 0 | +111 | 6,827 | 1,574 | 0 | 0 | 2.28 | 28.67 |
| 2025/12/17 | 740 | -6 | -0.8 | 2,577 | 142 | 35 | 0 | +107 | 1,738 | 106,315 | 1.63 | 5 | 1 | 0 | -4 | 37 | 0.03 | 71 | 85 | 0 | -14 | 6,716 | 1,595 | 0 | 0 | 2.13 | 26.93 |
| 2025/12/16 | 746 | -23 | -2.99 | 4,937 | 163 | 187 | 0 | -24 | 1,631 | 106,315 | 1.53 | 3 | 5 | 0 | +2 | 41 | 0.04 | 76 | 0 | 0 | +76 | 6,730 | 1,628 | 8 | 0.16 | 2.51 | 21.63 |
| 2025/12/15 | 769 | -36 | -4.47 | 4,170 | 261 | 102 | 0 | +159 | 1,655 | 106,315 | 1.56 | 14 | 0 | 0 | -14 | 39 | 0.04 | 164 | 29 | 0 | +135 | 6,654 | 1,628 | 0 | 0 | 2.36 | 31.96 |
| 2025/11/26 | 800 | -29 | -3.5 | 4,620 | 318 | 443 | 0 | -125 | 1,687 | 106,318 | 1.59 | 12 | 1 | 0 | -11 | 67 | 0.06 | 471 | 22 | 0 | +449 | 7,364 | 1,772 | 4 | 0.08 | 3.97 | 39.87 |
| 2025/11/25 | 829 | +19 | +2.35 | 7,568 | 478 | 552 | 1 | -75 | 1,812 | 106,318 | 1.7 | 53 | 4 | 1 | -50 | 78 | 0.07 | 545 | 0 | 0 | +545 | 6,915 | 1,825 | 4 | 0.05 | 4.3 | 47.39 |
| 2025/11/24 | 810 | +36 | +4.65 | 39,538 | 541 | 243 | 0 | +298 | 1,887 | 106,318 | 1.77 | 3 | 77 | 0 | +74 | 128 | 0.12 | 1,454 | 0 | 0 | +1,454 | 6,370 | 1,806 | 2 | 0.01 | 6.78 | 13.09 |
| 2025/11/21 | 774 | -34 | -4.21 | 4,130 | 150 | 170 | 0 | -20 | 1,589 | 106,318 | 1.49 | 8 | 3 | 0 | -5 | 54 | 0.05 | 141 | 0 | 0 | +141 | 4,916 | 1,455 | 3 | 0.07 | 3.4 | 32.11 |
| 2025/11/20 | 808 | +38 | +4.94 | 4,281 | 183 | 309 | 0 | -126 | 1,609 | 106,318 | 1.51 | 1 | 6 | 0 | +5 | 59 | 0.06 | 349 | 21 | 0 | +328 | 4,775 | 1,449 | 0 | 0 | 3.67 | 37.38 |
| 2025/11/19 | 770 | +24 | +3.22 | 4,992 | 113 | 230 | 0 | -117 | 1,735 | 106,318 | 1.63 | 1 | 4 | 0 | +3 | 54 | 0.05 | 188 | 27 | 0 | +161 | 4,447 | 1,447 | 3 | 0.06 | 3.11 | 38.68 |
| 2025/11/18 | 746 | -28 | -3.62 | 5,509 | 139 | 325 | 0 | -186 | 1,852 | 106,318 | 1.74 | 5 | 4 | 0 | -1 | 51 | 0.05 | 27 | 3 | 0 | +24 | 4,286 | 1,431 | 2 | 0.04 | 2.75 | 36.29 |
| 2025/11/17 | 774 | -11 | -1.4 | 4,334 | 163 | 280 | 0 | -117 | 2,038 | 106,318 | 1.92 | 3 | 0 | 0 | -3 | 52 | 0.05 | 69 | 4 | 0 | +65 | 4,262 | 1,432 | 3 | 0.07 | 2.55 | 37.98 |
| 2025/11/14 | 785 | -22 | -2.73 | 4,636 | 265 | 316 | 0 | -51 | 2,155 | 106,318 | 2.03 | 13 | 1 | 1 | -13 | 55 | 0.05 | 205 | 16 | 0 | +189 | 4,197 | 1,430 | 0 | 0 | 2.55 | 37.73 |
| 2025/11/13 | 807 | +9 | +1.13 | 5,482 | 333 | 284 | 0 | +49 | 2,206 | 106,318 | 2.07 | 5 | 6 | 0 | +1 | 68 | 0.06 | 131 | 2 | 0 | +129 | 4,008 | 1,416 | 2 | 0.04 | 3.08 | 42.21 |
| 2025/11/12 | 798 | +38 | +5 | 6,119 | 396 | 316 | 0 | +80 | 2,157 | 106,318 | 2.03 | 1 | 10 | 0 | +9 | 67 | 0.06 | 364 | 0 | 0 | +364 | 3,879 | 1,411 | 4 | 0.07 | 3.11 | 41.49 |
| 2025/11/11 | 760 | +16 | +2.15 | 4,709 | 358 | 238 | 0 | +120 | 2,077 | 106,318 | 1.95 | 2 | 2 | 0 | +0 | 58 | 0.05 | 474 | 4 | 0 | +470 | 3,515 | 1,377 | 0 | 0 | 2.79 | 35.04 |
| 2025/11/10 | 744 | +3 | +0.4 | 2,925 | 182 | 77 | 0 | +105 | 1,957 | 106,318 | 1.84 | 2 | 4 | 0 | +2 | 58 | 0.05 | 77 | 243 | 0 | -166 | 3,045 | 1,362 | 0 | 0 | 2.96 | 25.85 |
| 2025/11/07 | 741 | -12 | -1.59 | 2,938 | 164 | 79 | 1 | +84 | 1,852 | 106,318 | 1.74 | 1 | 1 | 0 | +0 | 56 | 0.05 | 137 | 183 | 0 | -46 | 3,211 | 1,381 | 0 | 0 | 3.02 | 39.04 |
| 2025/11/06 | 753 | -9 | -1.18 | 5,534 | 308 | 195 | 0 | +113 | 1,768 | 106,318 | 1.66 | 6 | 0 | 0 | -6 | 56 | 0.05 | 76 | 235 | 0 | -159 | 3,257 | 1,384 | 2 | 0.04 | 3.17 | 31.01 |
| 2025/11/05 | 762 | -14 | -1.8 | 5,864 | 279 | 146 | 0 | +133 | 1,655 | 106,318 | 1.56 | 9 | 7 | 0 | -2 | 62 | 0.06 | 85 | 84 | 0 | +1 | 3,416 | 1,376 | 0 | 0 | 3.75 | 28.33 |
| 2025/11/04 | 776 | -35 | -4.32 | 4,948 | 252 | 262 | 0 | -10 | 1,522 | 106,318 | 1.43 | 59 | 4 | 0 | -55 | 64 | 0.06 | 103 | 0 | 0 | +103 | 3,415 | 1,364 | 1 | 0.02 | 4.2 | 35.35 |
| 2025/11/03 | 811 | -8 | -0.98 | 5,010 | 133 | 262 | 0 | -129 | 1,532 | 106,318 | 1.44 | 8 | 1 | 0 | -7 | 119 | 0.11 | 97 | 117 | 0 | -20 | 3,312 | 1,332 | 5 | 0.1 | 7.77 | 26.98 |
| 2025/10/31 | 819 | +15 | +1.87 | 5,344 | 223 | 498 | 0 | -275 | 1,661 | 106,318 | 1.56 | 12 | 5 | 0 | -7 | 126 | 0.12 | 74 | 6 | 0 | +68 | 3,332 | 1,299 | 2 | 0.04 | 7.59 | 41.26 |
| 2025/10/30 | 804 | +16 | +2.03 | 6,308 | 439 | 423 | 0 | +16 | 1,936 | 106,318 | 1.82 | 0 | 51 | 0 | +51 | 133 | 0.13 | 275 | 0 | 0 | +275 | 3,264 | 1,266 | 2 | 0.03 | 6.87 | 42.55 |
| 2025/10/29 | 788 | +46 | +6.2 | 6,341 | 591 | 250 | 1 | +340 | 1,920 | 106,318 | 1.81 | 1 | 5 | 0 | +4 | 82 | 0.08 | 272 | 12 | 0 | +260 | 2,989 | 1,227 | 7 | 0.11 | 4.27 | 39.22 |
| 2025/10/28 | 742 | +4 | +0.54 | 3,906 | 192 | 157 | 0 | +35 | 1,580 | 106,318 | 1.49 | 6 | 1 | 0 | -5 | 78 | 0.07 | 51 | 12 | 0 | +39 | 2,729 | 1,185 | 0 | 0 | 4.94 | 32 |
| 2025/10/27 | 738 | +46 | +6.65 | 5,648 | 435 | 213 | 1 | +221 | 1,545 | 106,318 | 1.45 | 2 | 7 | 0 | +5 | 83 | 0.08 | 176 | 84 | 0 | +92 | 2,690 | 1,177 | 1 | 0.02 | 5.37 | 35.5 |
| 2025/10/23 | 692 | -1 | -0.14 | 2,638 | 180 | 104 | 0 | +76 | 1,324 | 106,318 | 1.25 | 1 | 0 | 0 | -1 | 78 | 0.07 | 32 | 61 | 0 | -29 | 2,598 | 1,150 | 2 | 0.08 | 5.89 | 39.77 |
| 2025/10/22 | 693 | +16 | +2.36 | 3,306 | 103 | 117 | 0 | -14 | 1,248 | 106,318 | 1.17 | 0 | 5 | 0 | +5 | 79 | 0.07 | 37 | 78 | 0 | -41 | 2,627 | 1,143 | 1 | 0.03 | 6.33 | 31.64 |
| 2025/10/21 | 677 | +21 | +3.2 | 2,861 | 171 | 121 | 0 | +50 | 1,262 | 106,318 | 1.19 | 1 | 7 | 0 | +6 | 74 | 0.07 | 56 | 172 | 0 | -116 | 2,668 | 1,142 | 0 | 0 | 5.86 | 36.91 |
| 2025/10/20 | 656 | -6 | -0.91 | 3,242 | 81 | 150 | 0 | -69 | 1,212 | 106,318 | 1.14 | 6 | 0 | 0 | -6 | 68 | 0.06 | 8 | 86 | 0 | -78 | 2,784 | 1,130 | 1 | 0.03 | 5.61 | 26.12 |
| 2025/10/17 | 662 | -32 | -4.61 | 3,942 | 169 | 255 | 0 | -86 | 1,281 | 106,318 | 1.2 | 10 | 1 | 0 | -9 | 74 | 0.07 | 13 | 40 | 0 | -27 | 2,862 | 1,121 | 2 | 0.05 | 5.78 | 37.8 |
| 2025/10/16 | 694 | +7 | +1.02 | 4,831 | 205 | 108 | 0 | +97 | 1,367 | 106,318 | 1.29 | 1 | 1 | 0 | +0 | 83 | 0.08 | 65 | 0 | 0 | +65 | 2,889 | 1,120 | 4 | 0.08 | 6.07 | 35.97 |
| 2025/10/15 | 687 | +24 | +3.62 | 5,561 | 416 | 123 | 0 | +293 | 1,270 | 106,318 | 1.19 | 0 | 11 | 0 | +11 | 83 | 0.08 | 309 | 11 | 0 | +298 | 2,824 | 1,105 | 1 | 0.02 | 6.54 | 37.33 |
| 2025/10/14 | 663 | +19 | +2.95 | 10,067 | 346 | 245 | 0 | +101 | 977 | 106,318 | 0.92 | 6 | 6 | 0 | +0 | 72 | 0.07 | 183 | 116 | 0 | +67 | 2,526 | 1,127 | 3 | 0.03 | 7.37 | 38.92 |
| 2025/10/13 | 644 | +22 | +3.54 | 5,683 | 158 | 210 | 0 | -52 | 876 | 106,318 | 0.82 | 0 | 7 | 0 | +7 | 72 | 0.07 | 45 | 48 | 0 | -3 | 2,459 | 1,047 | 1 | 0.02 | 8.22 | 34.49 |
| 2025/10/09 | 622 | -10 | -1.58 | 4,436 | 63 | 127 | 0 | -64 | 928 | 106,318 | 0.87 | 7 | 0 | 0 | -7 | 65 | 0.06 | 10 | 17 | 0 | -7 | 2,462 | 1,050 | 0 | 0 | 7 | 22.39 |
| 2025/10/08 | 632 | -16 | -2.47 | 3,472 | 49 | 58 | 0 | -9 | 992 | 106,318 | 0.93 | 5 | 1 | 0 | -4 | 72 | 0.07 | 21 | 30 | 0 | -9 | 2,469 | 1,039 | 0 | 0 | 7.26 | 27.3 |
| 2025/10/07 | 648 | +9 | +1.41 | 4,137 | 137 | 165 | 0 | -28 | 1,001 | 106,318 | 0.94 | 0 | 4 | 0 | +4 | 76 | 0.07 | 193 | 0 | 0 | +193 | 2,478 | 1,024 | 0 | 0 | 7.59 | 32.97 |
| 2025/10/03 | 639 | +5 | +0.79 | 3,332 | 145 | 135 | 0 | +10 | 1,029 | 106,318 | 0.97 | 2 | 2 | 0 | +0 | 72 | 0.07 | 73 | 33 | 0 | +40 | 2,285 | 1,005 | 0 | 0 | 7 | 31.42 |
| 2025/10/02 | 634 | +28 | +4.62 | 5,679 | 318 | 243 | 0 | +75 | 1,019 | 106,318 | 0.96 | 2 | 9 | 0 | +7 | 72 | 0.07 | 181 | 39 | 0 | +142 | 2,245 | 994 | 0 | 0 | 7.07 | 39.69 |
| 2025/10/01 | 606 | +27 | +4.66 | 4,129 | 252 | 102 | 0 | +150 | 944 | 106,318 | 0.89 | 2 | 10 | 0 | +8 | 65 | 0.06 | 54 | 53 | 0 | +1 | 2,103 | 965 | 0 | 0 | 6.89 | 30.2 |
| 2025/09/30 | 579 | +15 | +2.66 | 3,198 | 45 | 49 | 0 | -4 | 794 | 106,318 | 0.75 | 0 | 2 | 0 | +2 | 57 | 0.05 | 15 | 10 | 0 | +5 | 2,102 | 940 | 0 | 0 | 7.18 | 16.17 |
| 2025/09/26 | 564 | -32 | -5.37 | 4,985 | 81 | 170 | 3 | -92 | 798 | 106,318 | 0.75 | 8 | 3 | 0 | -5 | 55 | 0.05 | 0 | 12 | 0 | -12 | 2,097 | 933 | 1 | 0.02 | 6.89 | 16.85 |
| 2025/09/25 | 596 | -7 | -1.16 | 2,748 | 52 | 66 | 0 | -14 | 890 | 106,318 | 0.84 | 3 | 0 | 0 | -3 | 60 | 0.06 | 8 | 29 | 0 | -21 | 2,109 | 903 | 0 | 0 | 6.74 | 25.22 |
| 2025/09/24 | 603 | -11 | -1.79 | 3,167 | 95 | 359 | 0 | -264 | 904 | 106,318 | 0.85 | 6 | 3 | 0 | -3 | 63 | 0.06 | 3 | 0 | 0 | +3 | 2,130 | 894 | 3 | 0.09 | 6.97 | 37.99 |
| 2025/09/23 | 614 | +19 | +3.19 | 4,822 | 249 | 142 | 0 | +107 | 1,168 | 106,318 | 1.1 | 0 | 7 | 0 | +7 | 66 | 0.06 | 33 | 40 | 0 | -7 | 2,127 | 886 | 5 | 0.1 | 5.65 | 43.16 |
| 2025/09/22 | 595 | -3 | -0.5 | 3,224 | 276 | 81 | 0 | +195 | 1,061 | 106,318 | 1 | 1 | 0 | 0 | -1 | 59 | 0.06 | 5 | 4 | 0 | +1 | 2,134 | 855 | 0 | 0 | 5.56 | 22.95 |
| 2025/09/19 | 598 | -16 | -2.61 | 4,795 | 53 | 259 | 0 | -206 | 866 | 106,318 | 0.81 | 9 | 1 | 0 | -8 | 60 | 0.06 | 11 | 6 | 0 | +5 | 2,133 | 860 | 1 | 0.02 | 6.93 | 23.48 |
| 2025/09/18 | 614 | +48 | +8.48 | 4,596 | 410 | 135 | 0 | +275 | 1,072 | 106,318 | 1.01 | 3 | 15 | 0 | +12 | 68 | 0.06 | 74 | 44 | 0 | +30 | 2,128 | 847 | 0 | 0 | 6.34 | 37.97 |
| 2025/09/17 | 566 | +10 | +1.8 | 1,745 | 95 | 46 | 0 | +49 | 797 | 106,318 | 0.75 | 1 | 3 | 0 | +2 | 56 | 0.05 | 18 | 51 | 0 | -33 | 2,098 | 840 | 0 | 0 | 7.03 | 34.5 |
| 2025/09/16 | 556 | +4 | +0.72 | 1,727 | 28 | 21 | 0 | +7 | 748 | 106,318 | 0.7 | 2 | 0 | 0 | -2 | 54 | 0.05 | 0 | 6 | 0 | -6 | 2,131 | 853 | 0 | 0 | 7.22 | 25.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。