首頁>台灣股市>致茂>交易資訊 - 法人買賣
2360
413.5
TWD
+1.00 (0.24%)
2024.11.21收盤

致茂-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
致茂最新法人買賣狀況
整理致茂最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,464張、佔全市場比重的75.31%;其中外資買進1,325張、佔全市場比重的68.16%;自營商買進70張、佔全市場比重的3.6%;投信買進69張、佔全市場比重的3.55%。
賣出部分三大法人合計賣出1,057張、佔全市場比重的54.37%;其中外資賣出1,006張、佔全市場比重的51.75%;自營商賣出51張、佔全市場比重的2.62%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對致茂持股淨買入(+)/淨賣出(-)張數為+407張,均價為NT$411元。
開盤價
410
收盤價
413.5
當日範圍
404.5 - 417
成交張數
1,944
開盤價(昨)
423
收盤價(昨)
412.5
昨日範圍
412 - 424
成交張數(昨)
1,785
成交金額
7.98億
成交金額(昨)
7.45億
52週範圍
194 - 460
發行股數
4億
市值
1759億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
410
收盤價
413.5
成交張數
1,944
11/21當日買進賣出買賣超連買連賣
外資張數1,3251,006+319賣→買
金額(元)5.4億4.1億+1億
均價(元)410.73410.73410.73
佔成交比重(%)68.2%51.7%不適用
投信張數690+69賣→連3買
金額(元)2834.0萬0+2834萬
均價(元)410.73410.73410.73
佔成交比重(%)3.5%0.0%不適用
自營商張數7051+19賣→買
金額(元)2875.1萬2094.7萬+780萬
均價(元)410.73410.73410.73
佔成交比重(%)3.6%2.6%不適用
三大法人張數1,4641,057+407賣→買
金額(元)6.0億4.3億+2億
均價(元)410.73410.73410.73
佔成交比重(%)75.3%54.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
410
收盤價
413.5
成交張數
1,944
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/21413.5+1+0.241,9441,3251,006+319266,092+62.56690+697051+191,4641,057+407
11/20412.5-5-1.21,7851,0051,111-106265,769+62.4919230+16224161-1371,2211,302-81
11/19417.5+21.5+5.432,8822,0281,876+152265,862+62.51903+8710764+432,2251,943+282
11/18396-25-5.944,9653,7671,960+1,807265,577+62.4477826-749134118+163,9782,904+1,074
11/15421+1+0.242,1131,4551,208+247263,842+62.0300+08153+281,5361,261+275
11/14420-19.5-4.444,6343,1052,387+718263,820+62.034291-4966133-673,2132,611+602
11/13439.5-9.5-2.122,7621,7191,546+173263,222+61.8958150-925566-111,8321,762+70
11/12449-7-1.542,6731,8821,497+385263,166+61.87137+61583-681,9101,587+323
11/11456+14+3.173,6102,0781,842+236263,044+61.8540+46346+172,1451,888+257
11/08442-14-3.075,1703,1693,485-316262,450+61.711030+10379146-673,3513,631-280
11/07456-4-0.873,7972,0752,149-74262,761+61.7813594+415187-362,2612,330-69
11/06460+15.5+3.494,6842,1462,617-471262,773+61.78349+2510643+632,2862,669-383
11/05444.5+7.5+1.723,4861,4772,108-631263,229+61.891420+14239107-681,6582,215-557
11/04437+12+2.822,9491,2931,640-347263,901+62.051580+15856102-461,5071,742-235
11/01425+9.5+2.295,6953,1782,834+344264,240+62.132175+212109200-913,5043,039+465
10/30415.5+11.5+2.853,4181,5171,665-148263,884+62.0427012+258116108+81,9031,785+118
10/29404-6-1.464,0762,0842,651-567264,024+62.08279220+5915871+872,5212,942-421
10/28410-8-1.912,2611,035879+156264,668+62.23533+503490-561,122972+150
10/25418+2.5+0.63,4181,9441,298+646264,446+62.18239359-1203664-282,2191,721+498
10/24415.5-7.5-1.773,0041,4361,139+297263,759+62.01258385-12731105-741,7251,629+96
10/23423-5-1.174,4061,2612,321-1,060263,459+61.94426146+280120108+121,8072,575-768
10/22428+11+2.642,7361,2551,367-112264,532+62.2487166+3217682-61,8181,615+203
10/21417+1+0.242,7539981,100-102264,633+62.22487268+2195874-161,5431,442+101
10/18416+0+03,4201,0351,212-177264,689+62.2317055+115147181-341,3521,448-96
10/17416+5.5+1.344,7681,7012,940-1,239264,965+62.322119+202127118+92,0493,077-1,028
10/16410.5+10.5+2.628,5613,2765,354-2,078266,134+62.571,43571+1,364315109+2065,0265,534-508
10/15400-2-0.53,3581,1341,890-756268,077+63.032111+21057152-951,4022,043-641
10/14402+20+5.243,8831,5281,437+91268,798+63.26665+661130168-382,3241,610+714
10/11382-5.5-1.424,8352,7303,762-1,032268,761+63.19471+4610031+692,8773,794-917
10/09387.5-5-1.274,9071,6582,430-772269,889+63.46676134+542119122-32,4532,686-233
10/08392.5+8.5+2.215,7861,8262,744-918270,621+63.631,14632+1,114199219-203,1712,995+176
10/07384+26+7.266,4312,5382,369+169271,582+63.851,3391,396-57183181+24,0603,946+114
10/04358-20-5.298,1044,4995,787-1,288271,361+63.8733865-13226486+1785,4966,738-1,242
10/01378+4.5+1.21,499551915-364272,527+64.082061+2053754-17794970-176
09/30373.5+0+05,5413,7134,158-445272,932+64.17600180+4209480+144,4074,418-11
09/27373.5+3.5+0.957,0232,5684,832-2,264273,338+64.272,0010+2,001190108+824,7594,940-181
09/26370-2.5-0.672,8981,7911,706+85275,597+64.8186186+070140-702,0472,032+15
09/25372.5-12-3.123,9121,9372,616-679275,524+64.78165197-32198159+392,3002,972-672
09/24384.5+22.5+6.225,8362,8012,845-44276,370+64.987592+757161123+383,7212,970+751
09/23362-7-1.91,9641,086948+138276,440+6514410-3967531+441,1751,389-214
09/20369+1.5+0.412,9581,9491,535+414276,338+64.9715303-2889063+272,0541,901+153
09/19367.5+7+1.943,8542,2142,455-241275,929+64.889531+6415644+1122,4652,530-65
09/18360.5-15-3.994,1102,6332,614+19276,158+64.93200+2086151-652,7392,765-26
09/16375.5-4.5-1.187,0173,0554,927-1,872275,965+64.8859811+587125118+73,7785,056-1,278
09/13380+25+7.047,6823,5844,558-974277,973+65.361,3350+1,335159125+345,0784,683+395
09/12355+18+5.345,6902,4573,506-1,049278,849+65.56654150+50423129+2023,3423,685-343
09/11337-9-2.63,1819882,117-1,129279,904+65.811050+1054388-451,1362,205-1,069
09/10346+22+6.798,3202,3284,348-2,020281,044+66.082,3760+2,37614577+684,8494,425+424
09/09324+6+1.892,4391,7372,100-363283,029+66.541774+1732449-251,9382,153-215
09/06318+2+0.633,3742,5673,001-434283,375+66.633281+3272435-112,9193,037-118
09/05316+5+1.613,0311,9402,593-653283,831+66.736074+6033348-152,5802,645-65
09/04311-15.5-4.752,0521,2881,473-185284,491+66.892329-62597-721,3361,599-263
09/03326.5-5.5-1.66835420590-170284,545+66.9150+152322+1458612-154
09/02332+5.5+1.681,583545895-350284,713+66.9408-81627-11561930-369
08/30326.5+7+2.192,0071,8161,397+419285,031+67.0210+1267+191,8431,404+439
08/29319.5-10-3.031,9501,4511,567-116284,608+66.9130+31012-21,4641,579-115
08/28329.5-0.5-0.151,3821,1071,122-15284,870+66.9740+4913-41,1201,135-15
08/27330+3+0.92957695654+41284,868+66.979033+57731-24792718+74
08/26327+5.5+1.711,492957956+1284,844+66.96300+302866-381,0151,022-7
08/23321.5+1.5+0.473,0232,6542,614+40284,836+66.9611+03927+122,6942,642+52
08/22320+4+1.271,5201,1901,207-17284,803+66.95100+104414+301,2441,221+23
08/21316-5.5-1.712,3232,0702,013+57284,846+66.9700+02383-602,0932,096-3
08/20321.5+2.5+0.784,2443,2203,495-275284,815+66.961868+1784738+93,4533,541-88
08/19319+3+0.95916470544-74285,107+67.0316910+1592511+14664565+99
08/16316+9.5+3.12,3991,3801,551-171285,219+67.051862+1846717+501,6331,570+63
08/15306.5-4.5-1.451,135901846+55285,341+67.08146-451128-17913920-7
08/14311+7+2.32,0371,7361,524+212285,237+67.06241+232950-211,7891,575+214
08/13304+7+2.36525291230+61285,002+6700+01622-6307252+55
08/12297+5+1.711,403640867-227284,950+66.992670+2674231+11949898+51
08/09292+10+3.551,6201,059924+135285,182+67.04370+372296-741,1181,020+98
08/08282-10-3.421,382622981-359285,019+67.011460+1462244-227901,025-235
08/07292+11.5+4.13,0981,8792,537-658285,327+67.084544+4503343-102,3662,584-218
08/06280.5+11.5+4.282,3651,5151,592-77286,083+67.261190+1196079-191,6941,671+23
08/05269-29.5-9.881,8688061,005-199286,081+67.26940+943581-469351,086-151
08/02298.5-24.5-7.591,6916781,069-391286,316+67.311180+11818113-958141,182-368
08/01323+22+7.316,1383,9294,585-656286,625+67.387010+70171118-474,7014,703-2
07/31301-4-1.312,0391,2201,183+37287,275+67.542687+2615880-221,5461,270+276
07/30305+19.5+6.833,0561,6671,860-193287,243+67.532071+2067354+191,9471,915+32
07/29285.5+2.5+0.881,8481,2491,089+160287,498+67.5926910+2592442-181,5421,141+401
07/26283-24-7.824,7433,0033,557-554287,350+67.5516230+1326169-83,2263,656-430
07/23307+7.5+2.51,9237901,201-411287,914+67.695592+5572425-11,3731,228+145
07/22299.5-3.5-1.162,5401,2031,408-205288,370+67.796150+6154265-231,8601,473+387
07/19303-1-0.337,1323,7285,758-2,030288,565+67.841,4320+1,43211729+885,2775,787-510
07/18304-24-7.324,6962,4093,120-711290,569+68.3154910+5392854-262,9863,184-198
07/17328-17-4.933,7071,8003,122-1,322291,201+68.4656220+5424183-422,4033,225-822
07/16345+10+2.992,7591,0561,819-763292,417+68.751,0250+1,0252555-302,1061,874+232
07/15335+17+5.352,9971,2941,690-396293,124+68.91821151+67071106-352,1861,947+239
07/12318-20-5.923,2111,5972,203-606293,519+69820+8225118-931,7042,321-617
07/11338+13+44,2772,9602,669+291294,114+69.144250+42511833+853,5032,702+801
07/10325-0.5-0.151,8481,0031,157-154293,793+69.072790+2794082-421,3221,239+83
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來