首頁>台灣股市>致茂>交易資訊 - 法人買賣
2360
429.5
TWD
-0.50 (-0.12%)
2025.06.27收盤

致茂-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
致茂最新法人買賣狀況
整理致茂最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進4,907張、佔全市場比重的60.27%;其中外資買進4,254張、佔全市場比重的52.25%;自營商買進102張、佔全市場比重的1.25%;投信買進551張、佔全市場比重的6.77%。
賣出部分三大法人合計賣出4,840張、佔全市場比重的59.44%;其中外資賣出4,529張、佔全市場比重的55.63%;自營商賣出277張、佔全市場比重的3.4%;投信賣出34張、佔全市場比重的0.42%。
總計三大法人當日對致茂持股淨買入(+)/淨賣出(-)張數為+67張,均價為NT$431元。
開盤價
417
收盤價
429.5
當日範圍
415.5 - 437
成交張數
8,142
開盤價(昨)
409
收盤價(昨)
430
昨日範圍
402 - 430
成交張數(昨)
8,522
成交金額
35.10億
成交金額(昨)
36.20億
52週範圍
224.5 - 460
發行股數
4億
市值
1827億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
417
收盤價
429.5
成交張數
8,142
06/27當日買進賣出買賣超連買連賣
外資張數4,2544,529-275買→連7賣
金額(元)18.3億19.5億-1億
均價(元)431.12431.12431.12
佔成交比重(%)52.2%55.6%不適用
投信張數55134+517賣→連7買
金額(元)2.4億1465.8萬+2億
均價(元)431.12431.12431.12
佔成交比重(%)6.8%0.4%不適用
自營商張數102277-175連3買→賣
金額(元)4397.4萬1.2億-7545萬
均價(元)431.12431.12431.12
佔成交比重(%)1.3%3.4%不適用
三大法人張數4,9074,840+67賣→連3買
金額(元)21.2億20.9億+2889萬
均價(元)431.12431.12431.12
佔成交比重(%)60.3%59.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
417
收盤價
429.5
成交張數
8,142
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/06/30442.5+13+3.036,4083,1133,825-712272,123+63.981,132150+98216082+784,4054,057+348
2025/06/27429.5-0.5-0.128,1424,2544,529-275272,876+64.1600+099646-5474,3535,175-822
2025/06/26430+39+9.978,5222,1053,770-1,665273,088+64.211,8768+1,868210163+474,1913,941+250
2025/06/25391+17.5+4.694,1961,7812,886-1,105274,613+64.571,2683+1,2655752+53,1062,941+165
2025/06/24373.5+19+5.363,8681,5372,693-1,156276,995+65.136074+6036543+222,2092,740-531
2025/06/23354.5+4.5+1.291,344857888-31278,147+65.42102+2081215-31,079905+174
2025/06/22--------1,7382,367-629----2262+2241564-491,9792,433-454
2025/06/20350-12-0.852,6851,6572,006-349278,194+65.4113110+1211242-301,8002,058-258
2025/06/19362+4+1.121,8661,3631,191+172278,522+65.4807-74444+01,4071,242+165
2025/06/18358+1+0.282,7911,7382,367-629278,346+65.442262+2241564-491,9792,433-454
2025/06/17357+3+0.852,8542,0552,186-131278,936+65.587690-144152-112,1722,328-156
2025/06/16354+4+1.142,7952,2101,456+754279,087+65.622772+2753534+12,5221,492+1,030
2025/06/13350-5-1.412,5571,2102,053-843278,326+65.4411+0754-471,2182,108-890
2025/06/12355-3-0.842,2541,0641,903-839279,177+65.643615+211225-131,1121,943-831
2025/06/11358+18+5.292,0771,6121,002+610280,109+65.86354+314434+101,6911,040+651
2025/06/10340-7-2.021,9961,2631,751-488279,495+65.7125-39626+701,3611,782-421
2025/06/09347+0+01,9618591,536-677279,980+65.83362+344640+69411,578-637
2025/06/06347+6+1.761,049555771-216280,644+65.9832+195+4567778-211
2025/06/05341-8-2.291,6718631,452-589280,902+66.04869+774336+79921,497-505
2025/06/04349+6.5+1.92,6071,9592,167-208281,508+66.19472+455934+252,0652,203-138
2025/06/03342.5+9.5+2.851,161994672+322281,689+66.2303-31411+31,008686+322
2025/06/02333-2.5-0.751,7221,5841,477+107281,379+66.16012-121051-411,5941,540+54
2025/05/29335.5+3.5+1.051,7911,5491,503+46281,341+66.151929-10279+181,5951,541+54
2025/05/28332+1+0.31,164809876-67281,295+66.14-170-17-7821-99714897-183
2025/05/27331-5.5-1.631,028700665+35281,453+66.173114+17255-53733734-1
2025/05/26336.5+5.5+1.661,9581,2211,058+163281,466+66.1818822+1662645-191,4351,125+310
2025/05/23331+0.5+0.15748664517+147281,293+66.1401-1010-10664528+136
2025/05/22330.5-4.5-1.341,5131,1721,339-167281,148+66.109-9412-81,1761,360-184
2025/05/21335+6+1.821,7451,4301,506-76281,340+66.151081+1075338+151,5911,545+46
2025/05/20329+0+01,250786946-160281,424+66.171373+134161+15939950-11
2025/05/19329-7-2.082,7102,2222,329-107281,583+66.21187+1111225-132,3522,361-9
2025/05/16336+5.5+1.661,7881,5001,196+304281,652+66.2242+21220-81,5161,218+298
2025/05/15330.5+4.5+1.381,9881,7001,611+89281,353+66.1522+0307+231,7321,620+112
2025/05/14326+2.5+0.771,7631,3001,314-14280,902+66.0401-15212+401,3521,327+25
2025/05/13323.5+3.5+1.092,0651,6011,668-67280,906+66.051192+1171631-151,7361,701+35
2025/05/12320+2+0.632,1731,7201,633+87280,972+66.0624143-1191336-231,7571,812-55
2025/05/09318+3+0.951,228863916-53280,884+66.04300+30169+7909925-16
2025/05/08315+10.5+3.451,9269791,235-256280,938+66.055072+505287+211,5141,244+270
2025/05/07304.5-8.5-2.722,0321,3361,502-166281,193+66.11490+492523+21,4101,525-115
2025/05/06313-2-0.632,2201,2031,575-372281,367+66.151605+155745-381,3701,625-255
2025/05/05315-6.5-2.027,0414,8235,008-185281,736+66.246047+5972453-295,4515,068+383
2025/05/02321.5+29+9.913,7752,1452,334-189281,883+66.281351+1343941-22,3192,376-57
2025/04/30292.5-4-1.351,8331,4001,413-13282,059+66.32175+123252-201,4491,470-21
2025/04/29296.5+2+0.681,8081,3631,504-141282,071+66.32170+173326+71,4131,530-117
2025/04/28294.5+7.5+2.612,0961,1991,667-468282,377+66.394090+4093917+221,6471,684-37
2025/04/25287+7.5+2.681,6191,0061,166-160282,567+66.44420+427818+601,1261,184-58
2025/04/24279.5+9.5+3.522,9532,1182,134-16282,732+66.472233+2204376-332,3842,213+171
2025/04/23270+5.5+2.082,8632,4772,531-54282,762+66.4800+04418+262,5212,549-28
2025/04/22264.5+2.5+0.952,4492,1522,082+70282,817+66.4900+05138+132,2032,120+83
2025/04/21262-3.5-1.322,1311,9481,901+47282,746+66.4802-2512-71,9531,915+38
2025/04/18265.5+2.5+0.95616427499-72282,689+66.46905+85312-9520516+4
2025/04/17263+3+1.152,5732,2812,273+8282,781+66.4900+04322+212,3242,295+29
2025/04/16260-16-5.82,6471,9892,177-188282,784+66.49012-123059-292,0192,248-229
2025/04/15276+8+2.991,455496554-58282,984+66.5310490+14323-20603667-64
2025/04/14268+4.5+1.712,0491,4421,624-182282,988+66.54133-321465-511,4571,722-265
2025/04/11263.5+17+6.93,7563,0012,966+35283,170+66.5828913+27644136-923,3343,115+219
2025/04/10246.5+22+9.820672108-36283,123+66.5700+0491+48121109+12
2025/04/09224.5-13-5.476,8966,1905,546+644283,159+66.5875133-5827269-2426,2925,948+344
2025/04/08237.5-26-9.871,7801,020689+331282,515+66.42112122-101007+931,232818+414
2025/04/07263.5-29-9.911,038974906+68282,184+66.3500+000+0974906+68
2025/04/02292.5+0+01,064755818-63282,131+66.3301-12535-10780854-74
2025/04/01292.5+7.5+2.631,9221,5991,638-39282,191+66.3520+2827-191,6091,665-56
2025/03/31285-6.5-2.234,4564,0633,342+721282,339+66.388220-21212122-1104,0833,684+399
2025/03/28291.5-6.5-2.183,6422,7422,785-43281,472+66.188231-2232039-192,7703,055-285
2025/03/27298-17.5-5.553,8312,3152,695-380281,509+66.1910+15419+352,3702,714-344
2025/03/26315.5+1.5+0.48872542618-76281,813+66.261810+181151+14738619+119
2025/03/25314+3+0.96844717534+183281,893+66.2811+079-2725544+181
2025/03/24311+0+01,9641,3981,632-234281,721+66.2410+1731-241,4061,663-257
2025/03/23--------496554-58----10490+14323-20603667-64
2025/03/21311-7-2.27,4646,7577,129-372281,950+66.2923380+1531355-427,0037,264-261
2025/03/20318+7+2.251,7341,2041,253-49282,314+66.3810+1393+361,2441,256-12
2025/03/19311-12-3.721,4977221,261-539282,356+66.3922+02972-437531,335-582
2025/03/18323+4+1.251,201807985-178282,889+66.5125-3198+11828998-170
2025/03/17319+3+0.951,134907934-27283,069+66.5517-6815-7916956-40
2025/03/14316+1.5+0.481,229791617+174283,096+66.5630+31732-15811649+162
2025/03/13314.5-4-1.261,295662997-335282,999+66.54410+411933-147221,030-308
2025/03/12318.5+5.5+1.761,8271,2491,379-130283,459+66.652731+2723446-121,5561,426+130
2025/03/11313-8-2.492,8641,6272,209-582283,595+66.6898+12994-651,6652,311-646
2025/03/10321+4.5+1.422,2661,0891,512-423284,182+66.825490+5492746-191,6651,558+107
2025/03/07316.5-1.5-0.476,8004,1665,150-984284,605+66.921,1796+1,1736965+45,4145,221+193
2025/03/06318-8.5-2.64,0722,7243,212-488285,597+67.151016+955466-122,8793,284-405
2025/03/05326.5-1-0.313,5222,3062,887-581286,103+67.27120213-9312015+1052,5463,115-569
2025/03/04327.5-2.5-0.762,3221,7741,565+209286,745+67.4228265-2374136+51,8431,866-23
2025/03/03330-9.5-2.83,0061,8822,114-232286,487+67.36188341-15325103-782,0952,558-463
2025/02/28--------496554-58----10490+14323-20603667-64
2025/02/27339.5-2.5-0.732,4041,4321,687-255286,720+67.418271+114658-121,5601,816-256
2025/02/26342+6.5+1.942,2631,6291,702-73286,960+67.471010+09525+701,7341,737-3
2025/02/25335.5-15-4.283,7312,1473,008-861287,033+67.4924111+2307184-132,4593,103-644
2025/02/24350.5-3.5-0.993,0942,0672,414-347287,817+67.6710234-22411247+652,1892,695-506
2025/02/23--------1,1651,612-447----2582-573725+121,2271,719-492
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來