2360
413.5
TWD+1.00 (0.24%)
2024.11.21收盤
致茂-法人買賣
致茂最新法人買賣狀況
整理致茂最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,464張、佔全市場比重的75.31%;其中外資買進1,325張、佔全市場比重的68.16%;自營商買進70張、佔全市場比重的3.6%;投信買進69張、佔全市場比重的3.55%。
賣出部分三大法人合計賣出1,057張、佔全市場比重的54.37%;其中外資賣出1,006張、佔全市場比重的51.75%;自營商賣出51張、佔全市場比重的2.62%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對致茂持股淨買入(+)/淨賣出(-)張數為+407張,均價為NT$411元。
開盤價
410
收盤價
413.5
當日範圍
404.5 - 417
成交張數
1,944
開盤價(昨)
423
收盤價(昨)
412.5
昨日範圍
412 - 424
成交張數(昨)
1,785
成交金額
7.98億
成交金額(昨)
7.45億
52週範圍
194 - 460
發行股數
4億
市值
1759億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
410
收盤價
413.5
成交張數
1,944
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,325 | 1,006 | +319 | 賣→買 |
金額(元) | 5.4億 | 4.1億 | +1億 | ||
均價(元) | 410.73 | 410.73 | 410.73 | ||
佔成交比重(%) | 68.2% | 51.7% | 不適用 | ||
投信 | 張數 | 69 | 0 | +69 | 賣→連3買 |
金額(元) | 2834.0萬 | 0 | +2834萬 | ||
均價(元) | 410.73 | 410.73 | 410.73 | ||
佔成交比重(%) | 3.5% | 0.0% | 不適用 | ||
自營商 | 張數 | 70 | 51 | +19 | 賣→買 |
金額(元) | 2875.1萬 | 2094.7萬 | +780萬 | ||
均價(元) | 410.73 | 410.73 | 410.73 | ||
佔成交比重(%) | 3.6% | 2.6% | 不適用 | ||
三大法人 | 張數 | 1,464 | 1,057 | +407 | 賣→買 |
金額(元) | 6.0億 | 4.3億 | +2億 | ||
均價(元) | 410.73 | 410.73 | 410.73 | ||
佔成交比重(%) | 75.3% | 54.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
410
收盤價
413.5
成交張數
1,944
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 413.5 | +1 | +0.24 | 1,944 | 1,325 | 1,006 | +319 | 266,092 | +62.56 | 69 | 0 | +69 | 70 | 51 | +19 | 1,464 | 1,057 | +407 |
11/20 | 412.5 | -5 | -1.2 | 1,785 | 1,005 | 1,111 | -106 | 265,769 | +62.49 | 192 | 30 | +162 | 24 | 161 | -137 | 1,221 | 1,302 | -81 |
11/19 | 417.5 | +21.5 | +5.43 | 2,882 | 2,028 | 1,876 | +152 | 265,862 | +62.51 | 90 | 3 | +87 | 107 | 64 | +43 | 2,225 | 1,943 | +282 |
11/18 | 396 | -25 | -5.94 | 4,965 | 3,767 | 1,960 | +1,807 | 265,577 | +62.44 | 77 | 826 | -749 | 134 | 118 | +16 | 3,978 | 2,904 | +1,074 |
11/15 | 421 | +1 | +0.24 | 2,113 | 1,455 | 1,208 | +247 | 263,842 | +62.03 | 0 | 0 | +0 | 81 | 53 | +28 | 1,536 | 1,261 | +275 |
11/14 | 420 | -19.5 | -4.44 | 4,634 | 3,105 | 2,387 | +718 | 263,820 | +62.03 | 42 | 91 | -49 | 66 | 133 | -67 | 3,213 | 2,611 | +602 |
11/13 | 439.5 | -9.5 | -2.12 | 2,762 | 1,719 | 1,546 | +173 | 263,222 | +61.89 | 58 | 150 | -92 | 55 | 66 | -11 | 1,832 | 1,762 | +70 |
11/12 | 449 | -7 | -1.54 | 2,673 | 1,882 | 1,497 | +385 | 263,166 | +61.87 | 13 | 7 | +6 | 15 | 83 | -68 | 1,910 | 1,587 | +323 |
11/11 | 456 | +14 | +3.17 | 3,610 | 2,078 | 1,842 | +236 | 263,044 | +61.85 | 4 | 0 | +4 | 63 | 46 | +17 | 2,145 | 1,888 | +257 |
11/08 | 442 | -14 | -3.07 | 5,170 | 3,169 | 3,485 | -316 | 262,450 | +61.71 | 103 | 0 | +103 | 79 | 146 | -67 | 3,351 | 3,631 | -280 |
11/07 | 456 | -4 | -0.87 | 3,797 | 2,075 | 2,149 | -74 | 262,761 | +61.78 | 135 | 94 | +41 | 51 | 87 | -36 | 2,261 | 2,330 | -69 |
11/06 | 460 | +15.5 | +3.49 | 4,684 | 2,146 | 2,617 | -471 | 262,773 | +61.78 | 34 | 9 | +25 | 106 | 43 | +63 | 2,286 | 2,669 | -383 |
11/05 | 444.5 | +7.5 | +1.72 | 3,486 | 1,477 | 2,108 | -631 | 263,229 | +61.89 | 142 | 0 | +142 | 39 | 107 | -68 | 1,658 | 2,215 | -557 |
11/04 | 437 | +12 | +2.82 | 2,949 | 1,293 | 1,640 | -347 | 263,901 | +62.05 | 158 | 0 | +158 | 56 | 102 | -46 | 1,507 | 1,742 | -235 |
11/01 | 425 | +9.5 | +2.29 | 5,695 | 3,178 | 2,834 | +344 | 264,240 | +62.13 | 217 | 5 | +212 | 109 | 200 | -91 | 3,504 | 3,039 | +465 |
10/30 | 415.5 | +11.5 | +2.85 | 3,418 | 1,517 | 1,665 | -148 | 263,884 | +62.04 | 270 | 12 | +258 | 116 | 108 | +8 | 1,903 | 1,785 | +118 |
10/29 | 404 | -6 | -1.46 | 4,076 | 2,084 | 2,651 | -567 | 264,024 | +62.08 | 279 | 220 | +59 | 158 | 71 | +87 | 2,521 | 2,942 | -421 |
10/28 | 410 | -8 | -1.91 | 2,261 | 1,035 | 879 | +156 | 264,668 | +62.23 | 53 | 3 | +50 | 34 | 90 | -56 | 1,122 | 972 | +150 |
10/25 | 418 | +2.5 | +0.6 | 3,418 | 1,944 | 1,298 | +646 | 264,446 | +62.18 | 239 | 359 | -120 | 36 | 64 | -28 | 2,219 | 1,721 | +498 |
10/24 | 415.5 | -7.5 | -1.77 | 3,004 | 1,436 | 1,139 | +297 | 263,759 | +62.01 | 258 | 385 | -127 | 31 | 105 | -74 | 1,725 | 1,629 | +96 |
10/23 | 423 | -5 | -1.17 | 4,406 | 1,261 | 2,321 | -1,060 | 263,459 | +61.94 | 426 | 146 | +280 | 120 | 108 | +12 | 1,807 | 2,575 | -768 |
10/22 | 428 | +11 | +2.64 | 2,736 | 1,255 | 1,367 | -112 | 264,532 | +62.2 | 487 | 166 | +321 | 76 | 82 | -6 | 1,818 | 1,615 | +203 |
10/21 | 417 | +1 | +0.24 | 2,753 | 998 | 1,100 | -102 | 264,633 | +62.22 | 487 | 268 | +219 | 58 | 74 | -16 | 1,543 | 1,442 | +101 |
10/18 | 416 | +0 | +0 | 3,420 | 1,035 | 1,212 | -177 | 264,689 | +62.23 | 170 | 55 | +115 | 147 | 181 | -34 | 1,352 | 1,448 | -96 |
10/17 | 416 | +5.5 | +1.34 | 4,768 | 1,701 | 2,940 | -1,239 | 264,965 | +62.3 | 221 | 19 | +202 | 127 | 118 | +9 | 2,049 | 3,077 | -1,028 |
10/16 | 410.5 | +10.5 | +2.62 | 8,561 | 3,276 | 5,354 | -2,078 | 266,134 | +62.57 | 1,435 | 71 | +1,364 | 315 | 109 | +206 | 5,026 | 5,534 | -508 |
10/15 | 400 | -2 | -0.5 | 3,358 | 1,134 | 1,890 | -756 | 268,077 | +63.03 | 211 | 1 | +210 | 57 | 152 | -95 | 1,402 | 2,043 | -641 |
10/14 | 402 | +20 | +5.24 | 3,883 | 1,528 | 1,437 | +91 | 268,798 | +63.2 | 666 | 5 | +661 | 130 | 168 | -38 | 2,324 | 1,610 | +714 |
10/11 | 382 | -5.5 | -1.42 | 4,835 | 2,730 | 3,762 | -1,032 | 268,761 | +63.19 | 47 | 1 | +46 | 100 | 31 | +69 | 2,877 | 3,794 | -917 |
10/09 | 387.5 | -5 | -1.27 | 4,907 | 1,658 | 2,430 | -772 | 269,889 | +63.46 | 676 | 134 | +542 | 119 | 122 | -3 | 2,453 | 2,686 | -233 |
10/08 | 392.5 | +8.5 | +2.21 | 5,786 | 1,826 | 2,744 | -918 | 270,621 | +63.63 | 1,146 | 32 | +1,114 | 199 | 219 | -20 | 3,171 | 2,995 | +176 |
10/07 | 384 | +26 | +7.26 | 6,431 | 2,538 | 2,369 | +169 | 271,582 | +63.85 | 1,339 | 1,396 | -57 | 183 | 181 | +2 | 4,060 | 3,946 | +114 |
10/04 | 358 | -20 | -5.29 | 8,104 | 4,499 | 5,787 | -1,288 | 271,361 | +63.8 | 733 | 865 | -132 | 264 | 86 | +178 | 5,496 | 6,738 | -1,242 |
10/01 | 378 | +4.5 | +1.2 | 1,499 | 551 | 915 | -364 | 272,527 | +64.08 | 206 | 1 | +205 | 37 | 54 | -17 | 794 | 970 | -176 |
09/30 | 373.5 | +0 | +0 | 5,541 | 3,713 | 4,158 | -445 | 272,932 | +64.17 | 600 | 180 | +420 | 94 | 80 | +14 | 4,407 | 4,418 | -11 |
09/27 | 373.5 | +3.5 | +0.95 | 7,023 | 2,568 | 4,832 | -2,264 | 273,338 | +64.27 | 2,001 | 0 | +2,001 | 190 | 108 | +82 | 4,759 | 4,940 | -181 |
09/26 | 370 | -2.5 | -0.67 | 2,898 | 1,791 | 1,706 | +85 | 275,597 | +64.8 | 186 | 186 | +0 | 70 | 140 | -70 | 2,047 | 2,032 | +15 |
09/25 | 372.5 | -12 | -3.12 | 3,912 | 1,937 | 2,616 | -679 | 275,524 | +64.78 | 165 | 197 | -32 | 198 | 159 | +39 | 2,300 | 2,972 | -672 |
09/24 | 384.5 | +22.5 | +6.22 | 5,836 | 2,801 | 2,845 | -44 | 276,370 | +64.98 | 759 | 2 | +757 | 161 | 123 | +38 | 3,721 | 2,970 | +751 |
09/23 | 362 | -7 | -1.9 | 1,964 | 1,086 | 948 | +138 | 276,440 | +65 | 14 | 410 | -396 | 75 | 31 | +44 | 1,175 | 1,389 | -214 |
09/20 | 369 | +1.5 | +0.41 | 2,958 | 1,949 | 1,535 | +414 | 276,338 | +64.97 | 15 | 303 | -288 | 90 | 63 | +27 | 2,054 | 1,901 | +153 |
09/19 | 367.5 | +7 | +1.94 | 3,854 | 2,214 | 2,455 | -241 | 275,929 | +64.88 | 95 | 31 | +64 | 156 | 44 | +112 | 2,465 | 2,530 | -65 |
09/18 | 360.5 | -15 | -3.99 | 4,110 | 2,633 | 2,614 | +19 | 276,158 | +64.93 | 20 | 0 | +20 | 86 | 151 | -65 | 2,739 | 2,765 | -26 |
09/16 | 375.5 | -4.5 | -1.18 | 7,017 | 3,055 | 4,927 | -1,872 | 275,965 | +64.88 | 598 | 11 | +587 | 125 | 118 | +7 | 3,778 | 5,056 | -1,278 |
09/13 | 380 | +25 | +7.04 | 7,682 | 3,584 | 4,558 | -974 | 277,973 | +65.36 | 1,335 | 0 | +1,335 | 159 | 125 | +34 | 5,078 | 4,683 | +395 |
09/12 | 355 | +18 | +5.34 | 5,690 | 2,457 | 3,506 | -1,049 | 278,849 | +65.56 | 654 | 150 | +504 | 231 | 29 | +202 | 3,342 | 3,685 | -343 |
09/11 | 337 | -9 | -2.6 | 3,181 | 988 | 2,117 | -1,129 | 279,904 | +65.81 | 105 | 0 | +105 | 43 | 88 | -45 | 1,136 | 2,205 | -1,069 |
09/10 | 346 | +22 | +6.79 | 8,320 | 2,328 | 4,348 | -2,020 | 281,044 | +66.08 | 2,376 | 0 | +2,376 | 145 | 77 | +68 | 4,849 | 4,425 | +424 |
09/09 | 324 | +6 | +1.89 | 2,439 | 1,737 | 2,100 | -363 | 283,029 | +66.54 | 177 | 4 | +173 | 24 | 49 | -25 | 1,938 | 2,153 | -215 |
09/06 | 318 | +2 | +0.63 | 3,374 | 2,567 | 3,001 | -434 | 283,375 | +66.63 | 328 | 1 | +327 | 24 | 35 | -11 | 2,919 | 3,037 | -118 |
09/05 | 316 | +5 | +1.61 | 3,031 | 1,940 | 2,593 | -653 | 283,831 | +66.73 | 607 | 4 | +603 | 33 | 48 | -15 | 2,580 | 2,645 | -65 |
09/04 | 311 | -15.5 | -4.75 | 2,052 | 1,288 | 1,473 | -185 | 284,491 | +66.89 | 23 | 29 | -6 | 25 | 97 | -72 | 1,336 | 1,599 | -263 |
09/03 | 326.5 | -5.5 | -1.66 | 835 | 420 | 590 | -170 | 284,545 | +66.9 | 15 | 0 | +15 | 23 | 22 | +1 | 458 | 612 | -154 |
09/02 | 332 | +5.5 | +1.68 | 1,583 | 545 | 895 | -350 | 284,713 | +66.94 | 0 | 8 | -8 | 16 | 27 | -11 | 561 | 930 | -369 |
08/30 | 326.5 | +7 | +2.19 | 2,007 | 1,816 | 1,397 | +419 | 285,031 | +67.02 | 1 | 0 | +1 | 26 | 7 | +19 | 1,843 | 1,404 | +439 |
08/29 | 319.5 | -10 | -3.03 | 1,950 | 1,451 | 1,567 | -116 | 284,608 | +66.91 | 3 | 0 | +3 | 10 | 12 | -2 | 1,464 | 1,579 | -115 |
08/28 | 329.5 | -0.5 | -0.15 | 1,382 | 1,107 | 1,122 | -15 | 284,870 | +66.97 | 4 | 0 | +4 | 9 | 13 | -4 | 1,120 | 1,135 | -15 |
08/27 | 330 | +3 | +0.92 | 957 | 695 | 654 | +41 | 284,868 | +66.97 | 90 | 33 | +57 | 7 | 31 | -24 | 792 | 718 | +74 |
08/26 | 327 | +5.5 | +1.71 | 1,492 | 957 | 956 | +1 | 284,844 | +66.96 | 30 | 0 | +30 | 28 | 66 | -38 | 1,015 | 1,022 | -7 |
08/23 | 321.5 | +1.5 | +0.47 | 3,023 | 2,654 | 2,614 | +40 | 284,836 | +66.96 | 1 | 1 | +0 | 39 | 27 | +12 | 2,694 | 2,642 | +52 |
08/22 | 320 | +4 | +1.27 | 1,520 | 1,190 | 1,207 | -17 | 284,803 | +66.95 | 10 | 0 | +10 | 44 | 14 | +30 | 1,244 | 1,221 | +23 |
08/21 | 316 | -5.5 | -1.71 | 2,323 | 2,070 | 2,013 | +57 | 284,846 | +66.97 | 0 | 0 | +0 | 23 | 83 | -60 | 2,093 | 2,096 | -3 |
08/20 | 321.5 | +2.5 | +0.78 | 4,244 | 3,220 | 3,495 | -275 | 284,815 | +66.96 | 186 | 8 | +178 | 47 | 38 | +9 | 3,453 | 3,541 | -88 |
08/19 | 319 | +3 | +0.95 | 916 | 470 | 544 | -74 | 285,107 | +67.03 | 169 | 10 | +159 | 25 | 11 | +14 | 664 | 565 | +99 |
08/16 | 316 | +9.5 | +3.1 | 2,399 | 1,380 | 1,551 | -171 | 285,219 | +67.05 | 186 | 2 | +184 | 67 | 17 | +50 | 1,633 | 1,570 | +63 |
08/15 | 306.5 | -4.5 | -1.45 | 1,135 | 901 | 846 | +55 | 285,341 | +67.08 | 1 | 46 | -45 | 11 | 28 | -17 | 913 | 920 | -7 |
08/14 | 311 | +7 | +2.3 | 2,037 | 1,736 | 1,524 | +212 | 285,237 | +67.06 | 24 | 1 | +23 | 29 | 50 | -21 | 1,789 | 1,575 | +214 |
08/13 | 304 | +7 | +2.36 | 525 | 291 | 230 | +61 | 285,002 | +67 | 0 | 0 | +0 | 16 | 22 | -6 | 307 | 252 | +55 |
08/12 | 297 | +5 | +1.71 | 1,403 | 640 | 867 | -227 | 284,950 | +66.99 | 267 | 0 | +267 | 42 | 31 | +11 | 949 | 898 | +51 |
08/09 | 292 | +10 | +3.55 | 1,620 | 1,059 | 924 | +135 | 285,182 | +67.04 | 37 | 0 | +37 | 22 | 96 | -74 | 1,118 | 1,020 | +98 |
08/08 | 282 | -10 | -3.42 | 1,382 | 622 | 981 | -359 | 285,019 | +67.01 | 146 | 0 | +146 | 22 | 44 | -22 | 790 | 1,025 | -235 |
08/07 | 292 | +11.5 | +4.1 | 3,098 | 1,879 | 2,537 | -658 | 285,327 | +67.08 | 454 | 4 | +450 | 33 | 43 | -10 | 2,366 | 2,584 | -218 |
08/06 | 280.5 | +11.5 | +4.28 | 2,365 | 1,515 | 1,592 | -77 | 286,083 | +67.26 | 119 | 0 | +119 | 60 | 79 | -19 | 1,694 | 1,671 | +23 |
08/05 | 269 | -29.5 | -9.88 | 1,868 | 806 | 1,005 | -199 | 286,081 | +67.26 | 94 | 0 | +94 | 35 | 81 | -46 | 935 | 1,086 | -151 |
08/02 | 298.5 | -24.5 | -7.59 | 1,691 | 678 | 1,069 | -391 | 286,316 | +67.31 | 118 | 0 | +118 | 18 | 113 | -95 | 814 | 1,182 | -368 |
08/01 | 323 | +22 | +7.31 | 6,138 | 3,929 | 4,585 | -656 | 286,625 | +67.38 | 701 | 0 | +701 | 71 | 118 | -47 | 4,701 | 4,703 | -2 |
07/31 | 301 | -4 | -1.31 | 2,039 | 1,220 | 1,183 | +37 | 287,275 | +67.54 | 268 | 7 | +261 | 58 | 80 | -22 | 1,546 | 1,270 | +276 |
07/30 | 305 | +19.5 | +6.83 | 3,056 | 1,667 | 1,860 | -193 | 287,243 | +67.53 | 207 | 1 | +206 | 73 | 54 | +19 | 1,947 | 1,915 | +32 |
07/29 | 285.5 | +2.5 | +0.88 | 1,848 | 1,249 | 1,089 | +160 | 287,498 | +67.59 | 269 | 10 | +259 | 24 | 42 | -18 | 1,542 | 1,141 | +401 |
07/26 | 283 | -24 | -7.82 | 4,743 | 3,003 | 3,557 | -554 | 287,350 | +67.55 | 162 | 30 | +132 | 61 | 69 | -8 | 3,226 | 3,656 | -430 |
07/23 | 307 | +7.5 | +2.5 | 1,923 | 790 | 1,201 | -411 | 287,914 | +67.69 | 559 | 2 | +557 | 24 | 25 | -1 | 1,373 | 1,228 | +145 |
07/22 | 299.5 | -3.5 | -1.16 | 2,540 | 1,203 | 1,408 | -205 | 288,370 | +67.79 | 615 | 0 | +615 | 42 | 65 | -23 | 1,860 | 1,473 | +387 |
07/19 | 303 | -1 | -0.33 | 7,132 | 3,728 | 5,758 | -2,030 | 288,565 | +67.84 | 1,432 | 0 | +1,432 | 117 | 29 | +88 | 5,277 | 5,787 | -510 |
07/18 | 304 | -24 | -7.32 | 4,696 | 2,409 | 3,120 | -711 | 290,569 | +68.31 | 549 | 10 | +539 | 28 | 54 | -26 | 2,986 | 3,184 | -198 |
07/17 | 328 | -17 | -4.93 | 3,707 | 1,800 | 3,122 | -1,322 | 291,201 | +68.46 | 562 | 20 | +542 | 41 | 83 | -42 | 2,403 | 3,225 | -822 |
07/16 | 345 | +10 | +2.99 | 2,759 | 1,056 | 1,819 | -763 | 292,417 | +68.75 | 1,025 | 0 | +1,025 | 25 | 55 | -30 | 2,106 | 1,874 | +232 |
07/15 | 335 | +17 | +5.35 | 2,997 | 1,294 | 1,690 | -396 | 293,124 | +68.91 | 821 | 151 | +670 | 71 | 106 | -35 | 2,186 | 1,947 | +239 |
07/12 | 318 | -20 | -5.92 | 3,211 | 1,597 | 2,203 | -606 | 293,519 | +69 | 82 | 0 | +82 | 25 | 118 | -93 | 1,704 | 2,321 | -617 |
07/11 | 338 | +13 | +4 | 4,277 | 2,960 | 2,669 | +291 | 294,114 | +69.14 | 425 | 0 | +425 | 118 | 33 | +85 | 3,503 | 2,702 | +801 |
07/10 | 325 | -0.5 | -0.15 | 1,848 | 1,003 | 1,157 | -154 | 293,793 | +69.07 | 279 | 0 | +279 | 40 | 82 | -42 | 1,322 | 1,239 | +83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。