首頁>台灣股市>致茂>交易資訊 - 法人買賣
2360
770
TWD
+24.00 (3.22%)
2025.11.19收盤

致茂-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
致茂最新法人買賣狀況
整理致茂最新交易日(2025/11/18) 法人買賣狀況。買進部分三大法人合計買進3,603張、佔全市場比重的65.4%;其中外資買進3,461張、佔全市場比重的62.82%;自營商買進84張、佔全市場比重的1.52%;投信買進58張、佔全市場比重的1.05%。
賣出部分三大法人合計賣出3,924張、佔全市場比重的71.23%;其中外資賣出3,655張、佔全市場比重的66.35%;自營商賣出230張、佔全市場比重的4.17%;投信賣出39張、佔全市場比重的0.71%。
總計三大法人當日對致茂持股淨買入(+)/淨賣出(-)張數為-321張,均價為NT$769元。
開盤價
752
收盤價
770
當日範圍
752 - 794
成交張數
4,923
開盤價(昨)
766
收盤價(昨)
746
昨日範圍
745 - 799
成交張數(昨)
5,509
成交金額
38.05億
成交金額(昨)
42.37億
52週範圍
224.5 - 819
發行股數
4億
市值
3275億
三大法人買賣超-當日
資料時間:2025/11/18
開盤價
752
收盤價
770
成交張數
4,923
11/18當日買進賣出買賣超連買連賣
外資張數3,4613,655-194連2買→連8賣
金額(元)26.6億28.1億-1億
均價(元)769.02769.02769.02
佔成交比重(%)62.8%66.3%不適用
投信張數5839+19賣→連3買
金額(元)4460.3萬2999.2萬+1461萬
均價(元)769.02769.02769.02
佔成交比重(%)1.1%0.7%不適用
自營商張數84230-146買→連4賣
金額(元)6459.8萬1.8億-1億
均價(元)769.02769.02769.02
佔成交比重(%)1.5%4.2%不適用
三大法人張數3,6033,924-321買→連9賣
金額(元)27.7億30.2億-2億
均價(元)769.02769.02769.02
佔成交比重(%)65.4%71.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/11/18
開盤價
752
收盤價
770
成交張數
4,923
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/11/19770+24+3.224,9922,7972,913-116----31287+22575177-1023,1843,177+7
2025/11/18746-28-4.975,5093,4613,655-194263,989+62.085839+1984230-1463,6033,924-321
2025/11/17774-11-1.44,3342,4812,831-350264,298+62.156947+2257117-602,6072,995-388
2025/11/14785-22-2.734,6361,9422,731-789264,581+62.21950+9545118-732,0822,849-767
2025/11/13807+9+1.135,4822,4563,198-742265,362+62.4612-660152-922,5223,362-840
2025/11/12798+38+56,1192,7593,671-912266,082+62.572242+222200146+543,1833,819-636
2025/11/11760+16+2.154,7092,5093,131-622266,974+62.784438+6-495127-6222,0583,296-1,238
2025/11/10744+3+0.42,9251,8732,004-131267,443+62.892178-578538+471,9792,120-141
2025/11/07741-12-1.592,938496554-58267,444+62.8910490+14323-20603667-64
2025/11/06753-9-1.185,5343,3053,119+186267,500+62.914675-66116585+803,4843,879-395
2025/11/05762-14-1.85,8644,0183,327+691267,356+62.87163751-58813068+624,3114,146+165
2025/11/04776-35-4.324,9482,8102,916-106266,724+62.7281323-24284152-682,9753,391-416
2025/11/03811-8-0.985,0103,6982,907+791266,803+62.744952-377140-633,8243,099+725
2025/10/31819+15+1.875,3442,9832,713+270266,115+62.57325153+172118181-633,4263,047+379
2025/10/30804+16+2.036,3083,4232,963+460265,826+62.517486-1223966+1733,7363,115+621
2025/10/29788+46+6.26,3413,1243,825-701265,331+62.3917121+15015689+673,4513,935-484
2025/10/28742+4+0.543,9061,8532,487-634265,880+62.52675436+2398557+282,6132,980-367
2025/10/27738+46+6.655,6482,7643,144-380266,508+62.67171701-53012861+673,0633,906-843
2025/10/23692-1-0.142,6381,4291,326+103266,857+62.75134226-9219116-971,5821,668-86
2025/10/22693+16+2.363,3061,8461,966-120266,759+62.73128226-986043+172,0342,235-201
2025/10/21677+21+3.22,8611,4961,497-1266,863+62.7596268-1725452+21,6461,817-171
2025/10/20656-6-0.913,2422,3932,209+184266,978+62.7834204-1706431+332,4912,444+47
2025/10/17662-32-4.613,9422,1572,302-145266,786+62.73258128+1308585+02,5002,515-15
2025/10/16694+7+1.024,8313,0583,150-92266,804+62.7423069+1619168+233,3793,287+92
2025/10/15687+24+3.625,5612,6663,660-994266,705+62.7147468+406140120+203,2803,848-568
2025/10/14663+19+2.9510,0675,8945,888+6267,340+62.86569239+330137294-1576,6006,421+179
2025/10/13644+22+3.545,6834,0924,137-45267,071+62.84404+4366943+264,6014,184+417
2025/10/09622-10-1.584,4363,4323,223+209267,202+62.838289-281744-373,4473,556-109
2025/10/08632-16-2.473,4722,6182,304+314266,993+62.78207373-1661050-402,8352,727+108
2025/10/07648+9+1.414,1372,9182,497+421266,557+62.682628-236114-782,9802,639+341
2025/10/03639+5+0.793,3322,2181,775+443266,090+62.57121454-3334698-522,3852,327+58
2025/10/02634+28+4.625,6791,9533,140-1,187265,623+62.46773130+643201129+722,9273,399-472
2025/10/01606+27+4.664,1291,7852,316-531266,808+62.7464614+6329579+162,5262,409+117
2025/09/30579+15+2.663,1982,1432,742-599267,336+62.861791+1781515+1462,4732,748-275
2025/09/26564-32-5.374,9853,9154,007-92267,867+62.9927122-955047+33,9924,176-184
2025/09/25596-7-1.162,7481,7941,712+82267,726+62.9515139-12425862+1962,0671,913+154
2025/09/24603-11-1.793,1671,6841,943-259267,641+62.935547+8242119+1231,9812,109-128
2025/09/23614+19+3.194,8221,8942,910-1,016267,900+62.996153+817787+902,1323,050-918
2025/09/22595-3-0.53,2241,8852,661-776268,936+63.2480117-378719+682,0522,797-745
2025/09/19598-16-2.614,7953,3533,592-239269,708+63.42409182+22740148-1083,8023,922-120
2025/09/18614+48+8.484,5962,2372,644-407269,943+63.4829920+27928757+2302,8232,721+102
2025/09/17566+10+1.81,745989937+52270,316+63.5610155-1454390-471,0421,182-140
2025/09/16556+4+0.721,7271,3461,144+202270,263+63.552266-2643423+111,3821,433-51
2025/09/15552-19-3.332,0761,312918+394270,061+63.58499-49134129-951,3541,546-192
2025/09/12571-3-0.522,3971,6971,493+204269,663+63.415205-2001855-371,7201,753-33
2025/09/11574-6-1.032,1631,4631,062+401269,459+63.3613300-2874376-331,5191,438+81
2025/09/10580+4+0.693,0602,1822,232-50269,091+63.27115+610943+662,3022,280+22
2025/09/09576+6+1.052,9581,8372,052-215269,136+63.29234+198350+331,9432,106-163
2025/09/08570-2-0.351,9241,0131,275-262269,358+63.34531+521252-401,0781,328-250
2025/09/05572+29+5.343,2471,3352,161-826269,573+63.394411+44013817+1211,9142,179-265
2025/09/04543-3-0.551,6419521,220-268270,367+63.571133+1102331-81,0881,254-166
2025/09/03546-10-1.82,4001,6221,805-183270,646+63.642070+2072854-261,8571,859-2
2025/09/02556-3-0.543,7612,5472,240+307270,831+63.682871+28625144-1192,8592,385+474
2025/09/01559-22-3.793,3931,9231,863+60270,617+63.634272+42512574+512,4751,939+536
2025/08/29581+25+4.57,7543,8136,310-2,497270,467+63.61,1566+1,15013957+825,1086,373-1,265
2025/08/28556+7+1.282,0181,0181,289-271272,786+64.143617+35415123-1081,3941,419-25
2025/08/27549+14+2.625,9933,0714,404-1,333272,954+64.181,0342+1,032144114+304,2494,520-271
2025/08/26535+23+4.493,3821,5642,196-632274,205+64.483960+39620311+1922,1632,207-44
2025/08/25512+15+3.021,9361,1941,276-82274,681+64.58269212+5769-31,4691,497-28
2025/08/22497-7-1.392,2621,7861,803-17274,762+64.648120-721028-181,8441,951-107
2025/08/21504+13+2.652,2551,7201,768-48274,898+64.6315258+94518+431,9231,834+89
2025/08/20491-22-4.292,7211,8861,836+50274,946+64.6415326+12724171-1472,0632,033+30
2025/08/19513-15-2.841,6966961,151-455274,891+64.633498+3411412+21,0591,171-112
2025/08/18528+7+1.342,4811,6721,732-60275,366+64.7418497+873124+71,8871,853+34
2025/08/15521+6+1.171,918837961-124275,428+64.76312107+205369+271,1851,077+108
2025/08/14515+6+1.181,9121,171834+337275,552+64.7952319-2675329+241,2761,182+94
2025/08/13509+4+0.792,3071,4071,021+386275,215+64.712981+2974116+251,7461,038+708
2025/08/12505-13-2.511,755712677+35274,828+64.6217614+1623299-67920790+130
2025/08/11518+16+3.193,7302,4452,287+158274,814+64.6125519+2369440+542,7942,346+448
2025/08/08502+7.5+1.523,5352,4952,086+409274,670+64.58693+662948-192,5932,137+456
2025/08/07494.5+0+03,8402,5522,281+271274,261+64.4822242-2206616+502,6402,539+101
2025/08/06494.5+0.5+0.13,0251,1451,731-586274,104+64.453143+3112464-401,4831,798-315
2025/08/05494-0.5-0.14,7792,8242,998-174274,662+64.5820013+1876464+03,0883,075+13
2025/08/04494.5+21+4.4411,7256,4466,022+424274,821+64.611,5553+1,552125378-2538,1266,403+1,723
2025/08/01473.5+43+9.995,0883,2892,053+1,236274,283+64.49417+3485130-453,4152,190+1,225
2025/07/31430.5+20.5+54,2661,7942,652-858272,704+64.121866+18033713+3242,3172,671-354
2025/07/30410+2.5+0.612,0601,5251,714-189273,562+64.3200+01512+31,5401,726-186
2025/07/29407.5-1-0.242,6421,6641,503+161273,793+64.37292+2717379-3621,7101,884-174
2025/07/28408.5+3.5+0.863,6482,5822,911-329273,701+64.354156+4092110+113,0182,927+91
2025/07/25405-2.5-0.611,014641683-42274,030+64.4332+1724-17651709-58
2025/07/24407.5-1.5-0.372,6981,8021,630+172274,072+64.44603+571112-11,8731,645+228
2025/07/23409-16-3.764,8952,7862,465+321273,899+64.496+3117107+102,9122,578+334
2025/07/22425-4.5-1.054,1202,0231,990+33273,578+64.322369+227108101+72,3672,100+267
2025/07/21429.5-5-1.151,5847711,045-274273,641+64.34241208+33248+161,0361,261-225
2025/07/18434.5+2.5+0.581,9711,1351,107+28273,884+64.39346145+2015729+281,5381,281+257
2025/07/17432+1+0.232,9761,7552,468-713273,831+64.384212+41914423+1212,3202,493-173
2025/07/16431+4+0.942,5601,5501,431+119274,560+64.55309107+2029290+21,9511,628+323
2025/07/15427+2.5+0.592,4111,6061,406+200274,442+64.5338131-9313435+991,7781,572+206
2025/07/14424.5-5-1.161,265779795-16274,722+64.5936-38339+44865840+25
2025/07/11429.5+3.5+0.822,1881,3551,102+253274,731+64.59704+6623812+2261,6631,118+545
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來