2360
429.5
TWD-0.50 (-0.12%)
2025.06.27收盤
致茂-法人買賣
致茂最新法人買賣狀況
整理致茂最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進4,907張、佔全市場比重的60.27%;其中外資買進4,254張、佔全市場比重的52.25%;自營商買進102張、佔全市場比重的1.25%;投信買進551張、佔全市場比重的6.77%。
賣出部分三大法人合計賣出4,840張、佔全市場比重的59.44%;其中外資賣出4,529張、佔全市場比重的55.63%;自營商賣出277張、佔全市場比重的3.4%;投信賣出34張、佔全市場比重的0.42%。
總計三大法人當日對致茂持股淨買入(+)/淨賣出(-)張數為+67張,均價為NT$431元。
開盤價
417
收盤價
429.5
當日範圍
415.5 - 437
成交張數
8,142
開盤價(昨)
409
收盤價(昨)
430
昨日範圍
402 - 430
成交張數(昨)
8,522
成交金額
35.10億
成交金額(昨)
36.20億
52週範圍
224.5 - 460
發行股數
4億
市值
1827億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
417
收盤價
429.5
成交張數
8,142
06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4,254 | 4,529 | -275 | 買→連7賣 |
金額(元) | 18.3億 | 19.5億 | -1億 | ||
均價(元) | 431.12 | 431.12 | 431.12 | ||
佔成交比重(%) | 52.2% | 55.6% | 不適用 | ||
投信 | 張數 | 551 | 34 | +517 | 賣→連7買 |
金額(元) | 2.4億 | 1465.8萬 | +2億 | ||
均價(元) | 431.12 | 431.12 | 431.12 | ||
佔成交比重(%) | 6.8% | 0.4% | 不適用 | ||
自營商 | 張數 | 102 | 277 | -175 | 連3買→賣 |
金額(元) | 4397.4萬 | 1.2億 | -7545萬 | ||
均價(元) | 431.12 | 431.12 | 431.12 | ||
佔成交比重(%) | 1.3% | 3.4% | 不適用 | ||
三大法人 | 張數 | 4,907 | 4,840 | +67 | 賣→連3買 |
金額(元) | 21.2億 | 20.9億 | +2889萬 | ||
均價(元) | 431.12 | 431.12 | 431.12 | ||
佔成交比重(%) | 60.3% | 59.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
417
收盤價
429.5
成交張數
8,142
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/06/30 | 442.5 | +13 | +3.03 | 6,408 | 3,113 | 3,825 | -712 | 272,123 | +63.98 | 1,132 | 150 | +982 | 160 | 82 | +78 | 4,405 | 4,057 | +348 |
2025/06/27 | 429.5 | -0.5 | -0.12 | 8,142 | 4,254 | 4,529 | -275 | 272,876 | +64.16 | 0 | 0 | +0 | 99 | 646 | -547 | 4,353 | 5,175 | -822 |
2025/06/26 | 430 | +39 | +9.97 | 8,522 | 2,105 | 3,770 | -1,665 | 273,088 | +64.21 | 1,876 | 8 | +1,868 | 210 | 163 | +47 | 4,191 | 3,941 | +250 |
2025/06/25 | 391 | +17.5 | +4.69 | 4,196 | 1,781 | 2,886 | -1,105 | 274,613 | +64.57 | 1,268 | 3 | +1,265 | 57 | 52 | +5 | 3,106 | 2,941 | +165 |
2025/06/24 | 373.5 | +19 | +5.36 | 3,868 | 1,537 | 2,693 | -1,156 | 276,995 | +65.13 | 607 | 4 | +603 | 65 | 43 | +22 | 2,209 | 2,740 | -531 |
2025/06/23 | 354.5 | +4.5 | +1.29 | 1,344 | 857 | 888 | -31 | 278,147 | +65.4 | 210 | 2 | +208 | 12 | 15 | -3 | 1,079 | 905 | +174 |
2025/06/22 | -- | -- | -- | -- | 1,738 | 2,367 | -629 | -- | -- | 226 | 2 | +224 | 15 | 64 | -49 | 1,979 | 2,433 | -454 |
2025/06/20 | 350 | -12 | -0.85 | 2,685 | 1,657 | 2,006 | -349 | 278,194 | +65.41 | 131 | 10 | +121 | 12 | 42 | -30 | 1,800 | 2,058 | -258 |
2025/06/19 | 362 | +4 | +1.12 | 1,866 | 1,363 | 1,191 | +172 | 278,522 | +65.48 | 0 | 7 | -7 | 44 | 44 | +0 | 1,407 | 1,242 | +165 |
2025/06/18 | 358 | +1 | +0.28 | 2,791 | 1,738 | 2,367 | -629 | 278,346 | +65.44 | 226 | 2 | +224 | 15 | 64 | -49 | 1,979 | 2,433 | -454 |
2025/06/17 | 357 | +3 | +0.85 | 2,854 | 2,055 | 2,186 | -131 | 278,936 | +65.58 | 76 | 90 | -14 | 41 | 52 | -11 | 2,172 | 2,328 | -156 |
2025/06/16 | 354 | +4 | +1.14 | 2,795 | 2,210 | 1,456 | +754 | 279,087 | +65.62 | 277 | 2 | +275 | 35 | 34 | +1 | 2,522 | 1,492 | +1,030 |
2025/06/13 | 350 | -5 | -1.41 | 2,557 | 1,210 | 2,053 | -843 | 278,326 | +65.44 | 1 | 1 | +0 | 7 | 54 | -47 | 1,218 | 2,108 | -890 |
2025/06/12 | 355 | -3 | -0.84 | 2,254 | 1,064 | 1,903 | -839 | 279,177 | +65.64 | 36 | 15 | +21 | 12 | 25 | -13 | 1,112 | 1,943 | -831 |
2025/06/11 | 358 | +18 | +5.29 | 2,077 | 1,612 | 1,002 | +610 | 280,109 | +65.86 | 35 | 4 | +31 | 44 | 34 | +10 | 1,691 | 1,040 | +651 |
2025/06/10 | 340 | -7 | -2.02 | 1,996 | 1,263 | 1,751 | -488 | 279,495 | +65.71 | 2 | 5 | -3 | 96 | 26 | +70 | 1,361 | 1,782 | -421 |
2025/06/09 | 347 | +0 | +0 | 1,961 | 859 | 1,536 | -677 | 279,980 | +65.83 | 36 | 2 | +34 | 46 | 40 | +6 | 941 | 1,578 | -637 |
2025/06/06 | 347 | +6 | +1.76 | 1,049 | 555 | 771 | -216 | 280,644 | +65.98 | 3 | 2 | +1 | 9 | 5 | +4 | 567 | 778 | -211 |
2025/06/05 | 341 | -8 | -2.29 | 1,671 | 863 | 1,452 | -589 | 280,902 | +66.04 | 86 | 9 | +77 | 43 | 36 | +7 | 992 | 1,497 | -505 |
2025/06/04 | 349 | +6.5 | +1.9 | 2,607 | 1,959 | 2,167 | -208 | 281,508 | +66.19 | 47 | 2 | +45 | 59 | 34 | +25 | 2,065 | 2,203 | -138 |
2025/06/03 | 342.5 | +9.5 | +2.85 | 1,161 | 994 | 672 | +322 | 281,689 | +66.23 | 0 | 3 | -3 | 14 | 11 | +3 | 1,008 | 686 | +322 |
2025/06/02 | 333 | -2.5 | -0.75 | 1,722 | 1,584 | 1,477 | +107 | 281,379 | +66.16 | 0 | 12 | -12 | 10 | 51 | -41 | 1,594 | 1,540 | +54 |
2025/05/29 | 335.5 | +3.5 | +1.05 | 1,791 | 1,549 | 1,503 | +46 | 281,341 | +66.15 | 19 | 29 | -10 | 27 | 9 | +18 | 1,595 | 1,541 | +54 |
2025/05/28 | 332 | +1 | +0.3 | 1,164 | 809 | 876 | -67 | 281,295 | +66.14 | -17 | 0 | -17 | -78 | 21 | -99 | 714 | 897 | -183 |
2025/05/27 | 331 | -5.5 | -1.63 | 1,028 | 700 | 665 | +35 | 281,453 | +66.17 | 31 | 14 | +17 | 2 | 55 | -53 | 733 | 734 | -1 |
2025/05/26 | 336.5 | +5.5 | +1.66 | 1,958 | 1,221 | 1,058 | +163 | 281,466 | +66.18 | 188 | 22 | +166 | 26 | 45 | -19 | 1,435 | 1,125 | +310 |
2025/05/23 | 331 | +0.5 | +0.15 | 748 | 664 | 517 | +147 | 281,293 | +66.14 | 0 | 1 | -1 | 0 | 10 | -10 | 664 | 528 | +136 |
2025/05/22 | 330.5 | -4.5 | -1.34 | 1,513 | 1,172 | 1,339 | -167 | 281,148 | +66.1 | 0 | 9 | -9 | 4 | 12 | -8 | 1,176 | 1,360 | -184 |
2025/05/21 | 335 | +6 | +1.82 | 1,745 | 1,430 | 1,506 | -76 | 281,340 | +66.15 | 108 | 1 | +107 | 53 | 38 | +15 | 1,591 | 1,545 | +46 |
2025/05/20 | 329 | +0 | +0 | 1,250 | 786 | 946 | -160 | 281,424 | +66.17 | 137 | 3 | +134 | 16 | 1 | +15 | 939 | 950 | -11 |
2025/05/19 | 329 | -7 | -2.08 | 2,710 | 2,222 | 2,329 | -107 | 281,583 | +66.2 | 118 | 7 | +111 | 12 | 25 | -13 | 2,352 | 2,361 | -9 |
2025/05/16 | 336 | +5.5 | +1.66 | 1,788 | 1,500 | 1,196 | +304 | 281,652 | +66.22 | 4 | 2 | +2 | 12 | 20 | -8 | 1,516 | 1,218 | +298 |
2025/05/15 | 330.5 | +4.5 | +1.38 | 1,988 | 1,700 | 1,611 | +89 | 281,353 | +66.15 | 2 | 2 | +0 | 30 | 7 | +23 | 1,732 | 1,620 | +112 |
2025/05/14 | 326 | +2.5 | +0.77 | 1,763 | 1,300 | 1,314 | -14 | 280,902 | +66.04 | 0 | 1 | -1 | 52 | 12 | +40 | 1,352 | 1,327 | +25 |
2025/05/13 | 323.5 | +3.5 | +1.09 | 2,065 | 1,601 | 1,668 | -67 | 280,906 | +66.05 | 119 | 2 | +117 | 16 | 31 | -15 | 1,736 | 1,701 | +35 |
2025/05/12 | 320 | +2 | +0.63 | 2,173 | 1,720 | 1,633 | +87 | 280,972 | +66.06 | 24 | 143 | -119 | 13 | 36 | -23 | 1,757 | 1,812 | -55 |
2025/05/09 | 318 | +3 | +0.95 | 1,228 | 863 | 916 | -53 | 280,884 | +66.04 | 30 | 0 | +30 | 16 | 9 | +7 | 909 | 925 | -16 |
2025/05/08 | 315 | +10.5 | +3.45 | 1,926 | 979 | 1,235 | -256 | 280,938 | +66.05 | 507 | 2 | +505 | 28 | 7 | +21 | 1,514 | 1,244 | +270 |
2025/05/07 | 304.5 | -8.5 | -2.72 | 2,032 | 1,336 | 1,502 | -166 | 281,193 | +66.11 | 49 | 0 | +49 | 25 | 23 | +2 | 1,410 | 1,525 | -115 |
2025/05/06 | 313 | -2 | -0.63 | 2,220 | 1,203 | 1,575 | -372 | 281,367 | +66.15 | 160 | 5 | +155 | 7 | 45 | -38 | 1,370 | 1,625 | -255 |
2025/05/05 | 315 | -6.5 | -2.02 | 7,041 | 4,823 | 5,008 | -185 | 281,736 | +66.24 | 604 | 7 | +597 | 24 | 53 | -29 | 5,451 | 5,068 | +383 |
2025/05/02 | 321.5 | +29 | +9.91 | 3,775 | 2,145 | 2,334 | -189 | 281,883 | +66.28 | 135 | 1 | +134 | 39 | 41 | -2 | 2,319 | 2,376 | -57 |
2025/04/30 | 292.5 | -4 | -1.35 | 1,833 | 1,400 | 1,413 | -13 | 282,059 | +66.32 | 17 | 5 | +12 | 32 | 52 | -20 | 1,449 | 1,470 | -21 |
2025/04/29 | 296.5 | +2 | +0.68 | 1,808 | 1,363 | 1,504 | -141 | 282,071 | +66.32 | 17 | 0 | +17 | 33 | 26 | +7 | 1,413 | 1,530 | -117 |
2025/04/28 | 294.5 | +7.5 | +2.61 | 2,096 | 1,199 | 1,667 | -468 | 282,377 | +66.39 | 409 | 0 | +409 | 39 | 17 | +22 | 1,647 | 1,684 | -37 |
2025/04/25 | 287 | +7.5 | +2.68 | 1,619 | 1,006 | 1,166 | -160 | 282,567 | +66.44 | 42 | 0 | +42 | 78 | 18 | +60 | 1,126 | 1,184 | -58 |
2025/04/24 | 279.5 | +9.5 | +3.52 | 2,953 | 2,118 | 2,134 | -16 | 282,732 | +66.47 | 223 | 3 | +220 | 43 | 76 | -33 | 2,384 | 2,213 | +171 |
2025/04/23 | 270 | +5.5 | +2.08 | 2,863 | 2,477 | 2,531 | -54 | 282,762 | +66.48 | 0 | 0 | +0 | 44 | 18 | +26 | 2,521 | 2,549 | -28 |
2025/04/22 | 264.5 | +2.5 | +0.95 | 2,449 | 2,152 | 2,082 | +70 | 282,817 | +66.49 | 0 | 0 | +0 | 51 | 38 | +13 | 2,203 | 2,120 | +83 |
2025/04/21 | 262 | -3.5 | -1.32 | 2,131 | 1,948 | 1,901 | +47 | 282,746 | +66.48 | 0 | 2 | -2 | 5 | 12 | -7 | 1,953 | 1,915 | +38 |
2025/04/18 | 265.5 | +2.5 | +0.95 | 616 | 427 | 499 | -72 | 282,689 | +66.46 | 90 | 5 | +85 | 3 | 12 | -9 | 520 | 516 | +4 |
2025/04/17 | 263 | +3 | +1.15 | 2,573 | 2,281 | 2,273 | +8 | 282,781 | +66.49 | 0 | 0 | +0 | 43 | 22 | +21 | 2,324 | 2,295 | +29 |
2025/04/16 | 260 | -16 | -5.8 | 2,647 | 1,989 | 2,177 | -188 | 282,784 | +66.49 | 0 | 12 | -12 | 30 | 59 | -29 | 2,019 | 2,248 | -229 |
2025/04/15 | 276 | +8 | +2.99 | 1,455 | 496 | 554 | -58 | 282,984 | +66.53 | 104 | 90 | +14 | 3 | 23 | -20 | 603 | 667 | -64 |
2025/04/14 | 268 | +4.5 | +1.71 | 2,049 | 1,442 | 1,624 | -182 | 282,988 | +66.54 | 1 | 33 | -32 | 14 | 65 | -51 | 1,457 | 1,722 | -265 |
2025/04/11 | 263.5 | +17 | +6.9 | 3,756 | 3,001 | 2,966 | +35 | 283,170 | +66.58 | 289 | 13 | +276 | 44 | 136 | -92 | 3,334 | 3,115 | +219 |
2025/04/10 | 246.5 | +22 | +9.8 | 206 | 72 | 108 | -36 | 283,123 | +66.57 | 0 | 0 | +0 | 49 | 1 | +48 | 121 | 109 | +12 |
2025/04/09 | 224.5 | -13 | -5.47 | 6,896 | 6,190 | 5,546 | +644 | 283,159 | +66.58 | 75 | 133 | -58 | 27 | 269 | -242 | 6,292 | 5,948 | +344 |
2025/04/08 | 237.5 | -26 | -9.87 | 1,780 | 1,020 | 689 | +331 | 282,515 | +66.42 | 112 | 122 | -10 | 100 | 7 | +93 | 1,232 | 818 | +414 |
2025/04/07 | 263.5 | -29 | -9.91 | 1,038 | 974 | 906 | +68 | 282,184 | +66.35 | 0 | 0 | +0 | 0 | 0 | +0 | 974 | 906 | +68 |
2025/04/02 | 292.5 | +0 | +0 | 1,064 | 755 | 818 | -63 | 282,131 | +66.33 | 0 | 1 | -1 | 25 | 35 | -10 | 780 | 854 | -74 |
2025/04/01 | 292.5 | +7.5 | +2.63 | 1,922 | 1,599 | 1,638 | -39 | 282,191 | +66.35 | 2 | 0 | +2 | 8 | 27 | -19 | 1,609 | 1,665 | -56 |
2025/03/31 | 285 | -6.5 | -2.23 | 4,456 | 4,063 | 3,342 | +721 | 282,339 | +66.38 | 8 | 220 | -212 | 12 | 122 | -110 | 4,083 | 3,684 | +399 |
2025/03/28 | 291.5 | -6.5 | -2.18 | 3,642 | 2,742 | 2,785 | -43 | 281,472 | +66.18 | 8 | 231 | -223 | 20 | 39 | -19 | 2,770 | 3,055 | -285 |
2025/03/27 | 298 | -17.5 | -5.55 | 3,831 | 2,315 | 2,695 | -380 | 281,509 | +66.19 | 1 | 0 | +1 | 54 | 19 | +35 | 2,370 | 2,714 | -344 |
2025/03/26 | 315.5 | +1.5 | +0.48 | 872 | 542 | 618 | -76 | 281,813 | +66.26 | 181 | 0 | +181 | 15 | 1 | +14 | 738 | 619 | +119 |
2025/03/25 | 314 | +3 | +0.96 | 844 | 717 | 534 | +183 | 281,893 | +66.28 | 1 | 1 | +0 | 7 | 9 | -2 | 725 | 544 | +181 |
2025/03/24 | 311 | +0 | +0 | 1,964 | 1,398 | 1,632 | -234 | 281,721 | +66.24 | 1 | 0 | +1 | 7 | 31 | -24 | 1,406 | 1,663 | -257 |
2025/03/23 | -- | -- | -- | -- | 496 | 554 | -58 | -- | -- | 104 | 90 | +14 | 3 | 23 | -20 | 603 | 667 | -64 |
2025/03/21 | 311 | -7 | -2.2 | 7,464 | 6,757 | 7,129 | -372 | 281,950 | +66.29 | 233 | 80 | +153 | 13 | 55 | -42 | 7,003 | 7,264 | -261 |
2025/03/20 | 318 | +7 | +2.25 | 1,734 | 1,204 | 1,253 | -49 | 282,314 | +66.38 | 1 | 0 | +1 | 39 | 3 | +36 | 1,244 | 1,256 | -12 |
2025/03/19 | 311 | -12 | -3.72 | 1,497 | 722 | 1,261 | -539 | 282,356 | +66.39 | 2 | 2 | +0 | 29 | 72 | -43 | 753 | 1,335 | -582 |
2025/03/18 | 323 | +4 | +1.25 | 1,201 | 807 | 985 | -178 | 282,889 | +66.51 | 2 | 5 | -3 | 19 | 8 | +11 | 828 | 998 | -170 |
2025/03/17 | 319 | +3 | +0.95 | 1,134 | 907 | 934 | -27 | 283,069 | +66.55 | 1 | 7 | -6 | 8 | 15 | -7 | 916 | 956 | -40 |
2025/03/14 | 316 | +1.5 | +0.48 | 1,229 | 791 | 617 | +174 | 283,096 | +66.56 | 3 | 0 | +3 | 17 | 32 | -15 | 811 | 649 | +162 |
2025/03/13 | 314.5 | -4 | -1.26 | 1,295 | 662 | 997 | -335 | 282,999 | +66.54 | 41 | 0 | +41 | 19 | 33 | -14 | 722 | 1,030 | -308 |
2025/03/12 | 318.5 | +5.5 | +1.76 | 1,827 | 1,249 | 1,379 | -130 | 283,459 | +66.65 | 273 | 1 | +272 | 34 | 46 | -12 | 1,556 | 1,426 | +130 |
2025/03/11 | 313 | -8 | -2.49 | 2,864 | 1,627 | 2,209 | -582 | 283,595 | +66.68 | 9 | 8 | +1 | 29 | 94 | -65 | 1,665 | 2,311 | -646 |
2025/03/10 | 321 | +4.5 | +1.42 | 2,266 | 1,089 | 1,512 | -423 | 284,182 | +66.82 | 549 | 0 | +549 | 27 | 46 | -19 | 1,665 | 1,558 | +107 |
2025/03/07 | 316.5 | -1.5 | -0.47 | 6,800 | 4,166 | 5,150 | -984 | 284,605 | +66.92 | 1,179 | 6 | +1,173 | 69 | 65 | +4 | 5,414 | 5,221 | +193 |
2025/03/06 | 318 | -8.5 | -2.6 | 4,072 | 2,724 | 3,212 | -488 | 285,597 | +67.15 | 101 | 6 | +95 | 54 | 66 | -12 | 2,879 | 3,284 | -405 |
2025/03/05 | 326.5 | -1 | -0.31 | 3,522 | 2,306 | 2,887 | -581 | 286,103 | +67.27 | 120 | 213 | -93 | 120 | 15 | +105 | 2,546 | 3,115 | -569 |
2025/03/04 | 327.5 | -2.5 | -0.76 | 2,322 | 1,774 | 1,565 | +209 | 286,745 | +67.42 | 28 | 265 | -237 | 41 | 36 | +5 | 1,843 | 1,866 | -23 |
2025/03/03 | 330 | -9.5 | -2.8 | 3,006 | 1,882 | 2,114 | -232 | 286,487 | +67.36 | 188 | 341 | -153 | 25 | 103 | -78 | 2,095 | 2,558 | -463 |
2025/02/28 | -- | -- | -- | -- | 496 | 554 | -58 | -- | -- | 104 | 90 | +14 | 3 | 23 | -20 | 603 | 667 | -64 |
2025/02/27 | 339.5 | -2.5 | -0.73 | 2,404 | 1,432 | 1,687 | -255 | 286,720 | +67.41 | 82 | 71 | +11 | 46 | 58 | -12 | 1,560 | 1,816 | -256 |
2025/02/26 | 342 | +6.5 | +1.94 | 2,263 | 1,629 | 1,702 | -73 | 286,960 | +67.47 | 10 | 10 | +0 | 95 | 25 | +70 | 1,734 | 1,737 | -3 |
2025/02/25 | 335.5 | -15 | -4.28 | 3,731 | 2,147 | 3,008 | -861 | 287,033 | +67.49 | 241 | 11 | +230 | 71 | 84 | -13 | 2,459 | 3,103 | -644 |
2025/02/24 | 350.5 | -3.5 | -0.99 | 3,094 | 2,067 | 2,414 | -347 | 287,817 | +67.67 | 10 | 234 | -224 | 112 | 47 | +65 | 2,189 | 2,695 | -506 |
2025/02/23 | -- | -- | -- | -- | 1,165 | 1,612 | -447 | -- | -- | 25 | 82 | -57 | 37 | 25 | +12 | 1,227 | 1,719 | -492 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。