2360
360.5
TWD-15.00 (-3.99%)
2024.09.18收盤
致茂－現股當沖
致茂最新現股當沖狀況
整理致茂最新(2024/09/18) 當沖狀況。整體成交張數為1,522張，佔整體市場成交張數的37.03%。當日現股當沖之總損益為-7.4萬元、每張平均損益則為-49元。
開盤價
369.5
收盤價
360.5
當日範圍
358.5 - 374
成交張數
4,110
開盤價(昨)
370
收盤價(昨)
375.5
昨日範圍
361 - 378
成交張數(昨)
7,017
成交金額
15.00億
成交金額(昨)
26.02億
52週範圍
194 - 380
發行股數
4億
市值
1533億
現股當沖－歷史逐日資訊
開盤價
369.5
收盤價
360.5
成交張數
4,110
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 360.5 | -15 | -3.99 | 4,110 | 150,057.7 | 1,522 | 37.03 | 55,604.45 | 37.06 | 55,597.05 | 37.05 | -7.4 | -48.62 | 0 | 0 |
| 09/16 | 375.5 | -4.5 | -1.18 | 7,017 | 260,172.33 | 2,883 | 41.08 | 106,426.6 | 40.91 | 107,094.35 | 41.16 | +667.75 | +2,316.16 | 3 | 0.04 |
| 09/13 | 380 | +25 | +7.04 | 7,682 | 286,702.59 | 2,540 | 33.07 | 94,168.25 | 32.85 | 95,390.35 | 33.27 | +1,222.1 | +4,811.42 | 4 | 0.05 |
| 09/12 | 355 | +18 | +5.34 | 5,690 | 198,818.44 | 1,480 | 26.01 | 51,187.85 | 25.75 | 51,838.25 | 26.07 | +650.4 | +4,394.59 | 0 | 0 |
| 09/11 | 337 | -9 | -2.6 | 3,181 | 108,180.48 | 1,242 | 39.05 | 42,229.6 | 39.04 | 42,259.3 | 39.06 | +29.7 | +239.13 | 1 | 0.03 |
| 09/10 | 346 | +22 | +6.79 | 8,320 | 287,681.76 | 2,701 | 32.46 | 92,780.15 | 32.25 | 93,578.25 | 32.53 | +798.1 | +2,954.83 | 7 | 0.08 |
| 09/09 | 324 | +6 | +1.89 | 2,439 | 77,828.3 | 487 | 19.97 | 15,390.35 | 19.77 | 15,469 | 19.88 | +78.65 | +1,614.99 | 0 | 0 |
| 09/06 | 318 | +2 | +0.63 | 3,374 | 108,199.66 | 724 | 21.46 | 23,159.75 | 21.4 | 23,185.9 | 21.43 | +26.15 | +361.19 | 1 | 0.03 |
| 09/05 | 316 | +5 | +1.61 | 3,031 | 97,040.72 | 524 | 17.29 | 16,728.4 | 17.24 | 16,782.75 | 17.29 | +54.35 | +1,037.21 | 1 | 0.03 |
| 09/04 | 311 | -15.5 | -4.75 | 2,052 | 63,916.38 | 582 | 28.36 | 18,042.7 | 28.23 | 18,156.9 | 28.41 | +114.2 | +1,962.2 | 0 | 0 |
| 09/03 | 326.5 | -5.5 | -1.66 | 835 | 27,447.09 | 191 | 22.88 | 6,283.85 | 22.89 | 6,285.25 | 22.9 | +1.4 | +73.3 | 20 | 2.4 |
| 09/02 | 332 | +5.5 | +1.68 | 1,583 | 52,035.07 | 400 | 25.26 | 13,074.1 | 25.13 | 13,151.6 | 25.27 | +77.5 | +1,937.5 | 0 | 0 |
| 08/30 | 326.5 | +7 | +2.19 | 2,007 | 65,412.59 | 624 | 31.1 | 20,311 | 31.05 | 20,362.85 | 31.13 | +51.85 | +830.93 | 0 | 0 |
| 08/29 | 319.5 | -10 | -3.03 | 1,950 | 62,616.04 | 432 | 22.16 | 13,852.6 | 22.12 | 13,948.1 | 22.28 | +95.5 | +2,210.65 | 1 | 0.05 |
| 08/28 | 329.5 | -0.5 | -0.15 | 1,382 | 45,438.62 | 269 | 19.46 | 8,832.1 | 19.44 | 8,900.55 | 19.59 | +68.45 | +2,544.61 | 0 | 0 |
| 08/27 | 330 | +3 | +0.92 | 957 | 31,309.78 | 187 | 19.54 | 6,102.85 | 19.49 | 6,123.7 | 19.56 | +20.85 | +1,114.97 | 0 | 0 |
| 08/26 | 327 | +5.5 | +1.71 | 1,492 | 49,011.03 | 396 | 26.54 | 13,002.05 | 26.53 | 13,025.55 | 26.58 | +23.5 | +593.43 | 1 | 0.07 |
| 08/23 | 321.5 | +1.5 | +0.47 | 3,023 | 95,846.08 | 391 | 12.93 | 12,340.4 | 12.88 | 12,402.2 | 12.94 | +61.8 | +1,580.56 | 0 | 0 |
| 08/22 | 320 | +4 | +1.27 | 1,520 | 48,759.27 | 345 | 22.7 | 11,059.65 | 22.68 | 11,060.8 | 22.68 | +1.15 | +33.33 | 0 | 0 |
| 08/21 | 316 | -5.5 | -1.71 | 2,323 | 73,386.1 | 297 | 12.79 | 9,378.2 | 12.78 | 9,397.65 | 12.81 | +19.45 | +654.88 | 0 | 0 |
| 08/20 | 321.5 | +2.5 | +0.78 | 4,244 | 136,928.95 | 779 | 18.36 | 25,159.25 | 18.37 | 25,259.6 | 18.45 | +100.35 | +1,288.19 | 2 | 0.05 |
| 08/19 | 319 | +3 | +0.95 | 916 | 29,096.25 | 190 | 20.74 | 6,026.1 | 20.71 | 6,032.35 | 20.73 | +6.25 | +328.95 | 0 | 0 |
| 08/16 | 316 | +9.5 | +3.1 | 2,399 | 76,431.05 | 513 | 21.38 | 16,368.65 | 21.42 | 16,374.4 | 21.42 | +5.75 | +112.09 | 2 | 0.08 |
| 08/15 | 306.5 | -4.5 | -1.45 | 1,135 | 34,821.36 | 170 | 14.98 | 5,204.6 | 14.95 | 5,219.3 | 14.99 | +14.7 | +864.71 | 0 | 0 |
| 08/14 | 311 | +7 | +2.3 | 2,037 | 63,055.79 | 504 | 24.75 | 15,586.55 | 24.72 | 15,616.2 | 24.77 | +29.65 | +588.29 | 0 | 0 |
| 08/13 | 304 | +7 | +2.36 | 525 | 15,815.75 | 187 | 35.64 | 5,623.25 | 35.55 | 5,644.9 | 35.69 | +21.65 | +1,157.75 | 0 | 0 |
| 08/12 | 297 | +5 | +1.71 | 1,403 | 42,100.41 | 458 | 32.64 | 13,642.95 | 32.41 | 13,761.95 | 32.69 | +119 | +2,598.25 | 2 | 0.14 |
| 08/09 | 292 | +10 | +3.55 | 1,620 | 47,193.8 | 422 | 26.05 | 12,241.3 | 25.94 | 12,311.3 | 26.09 | +70 | +1,658.77 | 1 | 0.06 |
| 08/08 | 282 | -10 | -3.42 | 1,382 | 39,414.21 | 508 | 36.75 | 14,484.6 | 36.75 | 14,535.7 | 36.88 | +51.1 | +1,005.91 | 1 | 0.07 |
| 08/07 | 292 | +11.5 | +4.1 | 3,098 | 91,093.7 | 831 | 26.82 | 24,260.75 | 26.63 | 24,448.25 | 26.84 | +187.5 | +2,256.32 | 0 | 0 |
| 08/06 | 280.5 | +11.5 | +4.28 | 2,365 | 65,023.96 | 1,060 | 44.82 | 28,971.3 | 44.55 | 29,162.75 | 44.85 | +191.45 | +1,806.13 | 0 | 0 |
| 08/05 | 269 | -29.5 | -9.88 | 1,868 | 50,988.04 | 561 | 30.03 | 15,402 | 30.21 | 15,386.15 | 30.18 | -15.85 | -282.53 | 0 | 0 |
| 08/02 | 298.5 | -24.5 | -7.59 | 1,691 | 51,904.14 | 500 | 29.57 | 15,402.65 | 29.68 | 15,356.2 | 29.59 | -46.45 | -929 | 0 | 0 |
| 08/01 | 323 | +22 | +7.31 | 6,138 | 195,776.56 | 1,049 | 17.09 | 33,285.8 | 17 | 33,458.95 | 17.09 | +173.15 | +1,650.62 | 1 | 0.02 |
| 07/31 | 301 | -4 | -1.31 | 2,039 | 61,118.36 | 597 | 29.29 | 17,859.15 | 29.22 | 17,906.6 | 29.3 | +47.45 | +794.81 | 2 | 0.1 |
| 07/30 | 305 | +19.5 | +6.83 | 3,056 | 90,956.05 | 831 | 27.19 | 24,515.6 | 26.95 | 24,689.75 | 27.14 | +174.15 | +2,095.67 | 0 | 0 |
| 07/29 | 285.5 | +2.5 | +0.88 | 1,848 | 53,245.47 | 570 | 30.84 | 16,462.25 | 30.92 | 16,417.4 | 30.83 | -44.85 | -786.84 | 1 | 0.05 |
| 07/26 | 283 | -24 | -7.82 | 4,743 | 135,599.62 | 1,158 | 24.42 | 33,024.95 | 24.35 | 33,117.2 | 24.42 | +92.25 | +796.63 | 0 | 0 |
| 07/23 | 307 | +7.5 | +2.5 | 1,923 | 58,833.69 | 715 | 37.18 | 21,817.55 | 37.08 | 21,905.95 | 37.23 | +88.4 | +1,236.36 | 0 | 0 |
| 07/22 | 299.5 | -3.5 | -1.16 | 2,540 | 76,068.98 | 774 | 30.47 | 23,273.5 | 30.6 | 23,283.15 | 30.61 | +9.65 | +124.68 | 0 | 0 |
| 07/19 | 303 | -1 | -0.33 | 7,132 | 217,007.58 | 1,782 | 24.99 | 53,594.5 | 24.7 | 54,358.6 | 25.05 | +764.1 | +4,287.88 | 2 | 0.03 |
| 07/18 | 304 | -24 | -7.32 | 4,696 | 144,185.91 | 1,738 | 37.01 | 53,456.45 | 37.07 | 53,538.65 | 37.13 | +82.2 | +472.96 | 3 | 0.06 |
| 07/17 | 328 | -17 | -4.93 | 3,707 | 124,301.13 | 965 | 26.03 | 32,366.95 | 26.04 | 32,537.75 | 26.18 | +170.8 | +1,769.95 | 2 | 0.05 |
| 07/16 | 345 | +10 | +2.99 | 2,759 | 93,645.91 | 543 | 19.68 | 18,223.95 | 19.46 | 18,463.95 | 19.72 | +240 | +4,419.89 | 1 | 0.04 |
| 07/15 | 335 | +17 | +5.35 | 2,997 | 99,013.44 | 741 | 24.72 | 24,102.5 | 24.34 | 24,408.1 | 24.65 | +305.6 | +4,124.16 | 2 | 0.07 |
| 07/12 | 318 | -20 | -5.92 | 3,211 | 103,397.82 | 908 | 28.28 | 29,328.05 | 28.36 | 29,329.55 | 28.37 | +1.5 | +16.52 | 2 | 0.06 |
| 07/11 | 338 | +13 | +4 | 4,277 | 143,424.1 | 855 | 19.99 | 28,506.55 | 19.88 | 28,710.85 | 20.02 | +204.3 | +2,389.47 | 2 | 0.05 |
| 07/10 | 325 | -0.5 | -0.15 | 1,848 | 60,045.42 | 486 | 26.3 | 15,819.75 | 26.35 | 15,845.6 | 26.39 | +25.85 | +531.89 | 0 | 0 |
| 07/09 | 325.5 | +8 | +2.52 | 2,111 | 68,173.06 | 672 | 31.83 | 21,555.6 | 31.62 | 21,742.95 | 31.89 | +187.35 | +2,787.95 | 0 | 0 |
| 07/08 | 317.5 | -1.5 | -0.47 | 1,627 | 51,554.49 | 369 | 22.68 | 11,653.45 | 22.6 | 11,707.15 | 22.71 | +53.7 | +1,455.28 | 0 | 0 |
| 07/05 | 319 | +4 | +1.27 | 1,665 | 52,899.81 | 345 | 20.72 | 10,927 | 20.66 | 10,964.9 | 20.73 | +37.9 | +1,098.55 | 0 | 0 |
| 07/04 | 315 | +5.5 | +1.78 | 4,467 | 142,141.87 | 1,169 | 26.17 | 37,085.6 | 26.09 | 37,330.5 | 26.26 | +244.9 | +2,094.95 | 1 | 0.02 |
| 07/03 | 309.5 | -3.5 | -1.12 | 3,713 | 115,050.38 | 607 | 16.35 | 18,795.6 | 16.34 | 18,870.7 | 16.4 | +75.1 | +1,237.23 | 0 | 0 |
| 07/02 | 313 | -4.5 | -1.42 | 1,590 | 49,954.41 | 393 | 24.71 | 12,349.65 | 24.72 | 12,351.6 | 24.73 | +1.95 | +49.62 | 0 | 0 |
| 07/01 | 317.5 | -0.5 | -0.16 | 1,642 | 52,144 | 337 | 20.52 | 10,664.45 | 20.45 | 10,704.55 | 20.53 | +40.1 | +1,189.91 | 0 | 0 |
| 06/28 | 318 | +3 | +0.95 | 1,401 | 44,417.75 | 265 | 18.91 | 8,368.9 | 18.84 | 8,396.85 | 18.9 | +27.95 | +1,054.72 | 0 | 0 |
| 06/27 | 315 | -6 | -1.87 | 970 | 30,615.37 | 244 | 25.16 | 7,707.4 | 25.17 | 7,710.25 | 25.18 | +2.85 | +116.8 | 0 | 0 |
| 06/26 | 321 | +2.5 | +0.78 | 1,853 | 59,208.83 | 592 | 31.94 | 18,880.25 | 31.89 | 18,921.55 | 31.96 | +41.3 | +697.64 | 1 | 0.05 |
| 06/25 | 318.5 | +5.5 | +1.76 | 2,164 | 67,629.96 | 621 | 28.7 | 19,268.4 | 28.49 | 19,461.2 | 28.78 | +192.8 | +3,104.67 | 1 | 0.05 |
| 06/24 | 313 | -13 | -3.99 | 2,520 | 80,322.79 | 646 | 25.64 | 20,685.45 | 25.75 | 20,771.55 | 25.86 | +86.1 | +1,332.82 | 0 | 0 |
| 06/21 | 326 | +16 | +5.16 | 3,116 | 100,333.14 | 1,153 | 37 | 36,950.8 | 36.83 | 37,157.4 | 37.03 | +206.6 | +1,791.85 | 0 | 0 |
| 06/20 | 310 | -7.5 | -2.36 | 1,938 | 60,189.79 | 434 | 22.4 | 13,494.3 | 22.42 | 13,538.05 | 22.49 | +43.75 | +1,008.06 | 0 | 0 |
| 06/19 | 317.5 | -5 | -1.55 | 4,122 | 133,309.84 | 1,530 | 37.12 | 49,455.6 | 37.1 | 49,759.6 | 37.33 | +304 | +1,986.93 | 0 | 0 |
| 06/18 | 322.5 | +11.5 | +3.7 | 5,150 | 162,671.15 | 1,998 | 38.79 | 62,778.85 | 38.59 | 63,404.2 | 38.98 | +625.35 | +3,129.88 | 2 | 0.04 |
| 06/17 | 311 | +28 | +9.89 | 4,596 | 141,640.38 | 1,045 | 22.74 | 31,921.85 | 22.54 | 32,244.85 | 22.77 | +323 | +3,090.91 | 1 | 0.02 |
| 06/14 | 283 | -4 | -1.39 | 1,920 | 53,975.65 | 685 | 35.67 | 19,227.9 | 35.62 | 19,286.75 | 35.73 | +58.85 | +859.12 | 0 | 0 |
| 06/13 | 287 | -2 | -0.69 | 1,753 | 50,153.16 | 314 | 17.91 | 9,035.7 | 18.02 | 9,014.9 | 17.97 | -20.8 | -662.42 | 2 | 0.11 |
| 06/12 | 289 | -6.5 | -2.2 | 4,982 | 146,380.8 | 893 | 17.93 | 26,396.6 | 18.03 | 26,300.1 | 17.97 | -96.5 | -1,080.63 | 7 | 0.14 |
| 06/11 | 295.5 | +7 | +2.43 | 3,096 | 90,297.6 | 630 | 20.35 | 18,193 | 20.15 | 18,470.35 | 20.45 | +277.35 | +4,402.38 | 0 | 0 |
| 06/07 | 288.5 | +9.5 | +3.41 | 2,694 | 77,308.35 | 463 | 17.19 | 13,271.95 | 17.17 | 13,338 | 17.25 | +66.05 | +1,426.57 | 0 | 0 |
| 06/06 | 279 | +2.5 | +0.9 | 1,208 | 33,616.84 | 148 | 12.25 | 4,120.75 | 12.26 | 4,116.95 | 12.25 | -3.8 | -256.76 | 0 | 0 |
| 06/05 | 276.5 | -5.5 | -1.95 | 1,818 | 50,457.35 | 321 | 17.66 | 8,908.85 | 17.66 | 8,918.1 | 17.67 | +9.25 | +288.16 | 0 | 0 |
| 06/04 | 282 | -2.5 | -0.88 | 1,809 | 51,082.16 | 409 | 22.61 | 11,543.25 | 22.6 | 11,568.6 | 22.65 | +25.35 | +619.8 | 0 | 0 |
| 06/03 | 284.5 | -0.5 | -0.18 | 2,332 | 66,658.26 | 479 | 20.54 | 13,671.5 | 20.51 | 13,707.45 | 20.56 | +35.95 | +750.52 | 0 | 0 |
| 05/31 | 285 | -7.5 | -2.56 | 2,946 | 85,087.21 | 606 | 20.57 | 17,432.65 | 20.49 | 17,637.55 | 20.73 | +204.9 | +3,381.19 | 2 | 0.07 |
| 05/30 | 292.5 | -2.5 | -0.85 | 2,741 | 80,527.36 | 547 | 19.96 | 16,067.1 | 19.95 | 16,099.95 | 19.99 | +32.85 | +600.55 | 0 | 0 |
| 05/29 | 295 | +0 | +0 | 2,045 | 60,377.13 | 436 | 21.32 | 12,874.95 | 21.32 | 12,876.6 | 21.33 | +1.65 | +37.84 | 0 | 0 |
| 05/28 | 295 | +1.5 | +0.51 | 5,274 | 158,773.65 | 1,519 | 28.8 | 45,882.85 | 28.9 | 45,908.4 | 28.91 | +25.55 | +168.2 | 2 | 0.04 |
| 05/27 | 293.5 | +12 | +4.26 | 3,959 | 115,074.05 | 1,032 | 26.07 | 29,906.45 | 25.99 | 30,028.4 | 26.09 | +121.95 | +1,181.69 | 0 | 0 |
| 05/24 | 281.5 | +1.5 | +0.54 | 3,461 | 96,892.85 | 539 | 15.57 | 15,030.7 | 15.51 | 15,080.5 | 15.56 | +49.8 | +923.93 | 0 | 0 |
| 05/23 | 280 | +13 | +4.87 | 3,605 | 99,686.86 | 1,119 | 31.04 | 30,752.3 | 30.85 | 30,955.25 | 31.05 | +202.95 | +1,813.67 | 2 | 0.06 |
| 05/22 | 267 | +2 | +0.75 | 1,314 | 35,075.75 | 318 | 24.2 | 8,500.5 | 24.23 | 8,491.8 | 24.21 | -8.7 | -273.58 | 0 | 0 |
| 05/21 | 265 | +0.5 | +0.19 | 2,535 | 67,696.58 | 546 | 21.54 | 14,613.2 | 21.59 | 14,569.95 | 21.52 | -43.25 | -792.12 | 0 | 0 |
| 05/20 | 264.5 | +0 | +0 | 1,304 | 34,359.5 | 296 | 22.71 | 7,799.7 | 22.7 | 7,818.95 | 22.76 | +19.25 | +650.34 | 0 | 0 |
| 05/17 | 264.5 | +7.5 | +2.92 | 2,759 | 72,503.63 | 413 | 14.97 | 10,826.5 | 14.93 | 10,862.5 | 14.98 | +36 | +871.67 | 0 | 0 |
| 05/16 | 257 | +6.5 | +2.59 | 2,460 | 63,390.76 | 417 | 16.95 | 10,711.75 | 16.9 | 10,757.5 | 16.97 | +45.75 | +1,097.12 | 2 | 0.08 |
| 05/15 | 250.5 | -1.5 | -0.6 | 1,539 | 38,681.91 | 369 | 23.98 | 9,278.65 | 23.99 | 9,285.5 | 24 | +6.85 | +185.64 | 0 | 0 |
| 05/14 | 252 | -3.5 | -1.37 | 1,048 | 26,665.34 | 138 | 13.17 | 3,513.1 | 13.17 | 3,530.7 | 13.24 | +17.6 | +1,275.36 | 0 | 0 |
| 05/13 | 255.5 | +2 | +0.79 | 2,328 | 59,480.07 | 451 | 19.37 | 11,529.65 | 19.38 | 11,603.6 | 19.51 | +73.95 | +1,639.69 | 0 | 0 |
| 05/10 | 253.5 | -0.5 | -0.2 | 1,460 | 37,096.52 | 299 | 20.48 | 7,575.4 | 20.42 | 7,618.25 | 20.54 | +42.85 | +1,433.11 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
