2360
320
TWD+2.00 (0.63%)
2025.05.12收盤
致茂－現股當沖
致茂最新現股當沖狀況
整理致茂最新(2025/05/12) 當沖狀況。整體成交張數為250張，佔整體市場成交張數的11.5%。當日現股當沖之總損益為+11.65萬元、每張平均損益則為+466元。
開盤價
318.5
收盤價
320
當日範圍
316.5 - 322
成交張數
2,173
開盤價(昨)
316
收盤價(昨)
318
昨日範圍
313 - 319.5
成交張數(昨)
1,228
成交金額
6.95億
成交金額(昨)
3.89億
52週範圍
224.5 - 460
發行股數
4億
市值
1361億
現股當沖－歷史逐日資訊
開盤價
318.5
收盤價
320
成交張數
2,173
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 320 | +2 | +0.63 | 2,173 | 69,485.78 | 250 | 11.5 | 7,978.25 | 11.48 | 7,989.9 | 11.5 | +11.65 | +466 | 0 | 0 |
| 2025/05/09 | 318 | +3 | +0.95 | 1,228 | 38,884.6 | 357 | 29.07 | 11,288.5 | 29.03 | 11,313.8 | 29.1 | +25.3 | +708.68 | 0 | 0 |
| 2025/05/08 | 315 | +10.5 | +3.45 | 1,926 | 60,663.82 | 493 | 25.59 | 15,452.05 | 25.47 | 15,488.65 | 25.53 | +36.6 | +742.39 | 0 | 0 |
| 2025/05/07 | 304.5 | -8.5 | -2.72 | 2,032 | 62,488.03 | 698 | 34.34 | 21,440.4 | 34.31 | 21,532.3 | 34.46 | +91.9 | +1,316.62 | 0 | 0 |
| 2025/05/06 | 313 | -2 | -0.63 | 2,220 | 70,204.88 | 709 | 31.93 | 22,424.25 | 31.94 | 22,463.8 | 32 | +39.55 | +557.83 | 0 | 0 |
| 2025/05/05 | 315 | -6.5 | -2.02 | 7,041 | 221,912.95 | 2,105 | 29.9 | 66,446.05 | 29.94 | 66,816.9 | 30.11 | +370.85 | +1,761.76 | 0 | 0 |
| 2025/05/02 | 321.5 | +29 | +9.91 | 3,775 | 119,633.43 | 768 | 20.34 | 24,102.3 | 20.15 | 24,324 | 20.33 | +221.7 | +2,886.72 | 2 | 0.05 |
| 2025/04/30 | 292.5 | -4 | -1.35 | 1,833 | 53,991.76 | 428 | 23.35 | 12,605.05 | 23.35 | 12,665.55 | 23.46 | +60.5 | +1,413.55 | 1 | 0.05 |
| 2025/04/29 | 296.5 | +2 | +0.68 | 1,808 | 53,281.47 | 573 | 31.69 | 16,847.95 | 31.62 | 16,898.25 | 31.72 | +50.3 | +877.84 | 0 | 0 |
| 2025/04/28 | 294.5 | +7.5 | +2.61 | 2,096 | 61,781.6 | 450 | 21.47 | 13,261.6 | 21.47 | 13,269.7 | 21.48 | +8.1 | +180 | 1 | 0.05 |
| 2025/04/25 | 287 | +7.5 | +2.68 | 1,619 | 46,659.5 | 466 | 28.78 | 13,404.15 | 28.73 | 13,447.45 | 28.82 | +43.3 | +929.18 | 0 | 0 |
| 2025/04/24 | 279.5 | +9.5 | +3.52 | 2,953 | 83,156.21 | 1,081 | 36.6 | 30,399.95 | 36.56 | 30,550.8 | 36.74 | +150.85 | +1,395.47 | 1 | 0.03 |
| 2025/04/23 | 270 | +5.5 | +2.08 | 2,863 | 77,498.82 | 561 | 19.6 | 15,174.1 | 19.58 | 15,171.5 | 19.58 | -2.6 | -46.35 | 0 | 0 |
| 2025/04/22 | 264.5 | +2.5 | +0.95 | 2,449 | 64,787.43 | 847 | 34.59 | 22,327.75 | 34.46 | 22,464.85 | 34.67 | +137.1 | +1,618.65 | 0 | 0 |
| 2025/04/21 | 262 | -3.5 | -1.32 | 2,131 | 56,455.12 | 432 | 20.27 | 11,457.85 | 20.3 | 11,470.3 | 20.32 | +12.45 | +288.19 | 0 | 0 |
| 2025/04/18 | 265.5 | +2.5 | +0.95 | 616 | 16,340.77 | 172 | 27.91 | 4,560.9 | 27.91 | 4,566.6 | 27.95 | +5.7 | +331.4 | 0 | 0 |
| 2025/04/17 | 263 | +3 | +1.15 | 2,573 | 66,778.61 | 718 | 27.91 | 18,701.85 | 28.01 | 18,773.95 | 28.11 | +72.1 | +1,004.18 | 0 | 0 |
| 2025/04/16 | 260 | -16 | -5.8 | 2,647 | 70,463.64 | 813 | 30.71 | 21,614.55 | 30.67 | 21,734.35 | 30.84 | +119.8 | +1,473.55 | 0 | 0 |
| 2025/04/15 | 276 | +8 | +2.99 | 1,455 | 39,982.69 | 348 | 23.91 | 9,528.15 | 23.83 | 9,586.1 | 23.98 | +57.95 | +1,665.23 | 0 | 0 |
| 2025/04/14 | 268 | +4.5 | +1.71 | 2,049 | 55,738.7 | 671 | 32.75 | 18,216.85 | 32.68 | 18,314 | 32.86 | +97.15 | +1,447.84 | 0 | 0 |
| 2025/04/11 | 263.5 | +17 | +6.9 | 3,756 | 96,381.32 | 728 | 19.38 | 18,493.7 | 19.19 | 18,836.7 | 19.54 | +343 | +4,711.54 | 17 | 0.45 |
| 2025/04/10 | 246.5 | +22 | +9.8 | 206 | 5,076.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 224.5 | -13 | -5.47 | 6,896 | 162,413.52 | 1,903 | 27.59 | 45,063.05 | 27.75 | 44,733.25 | 27.54 | -329.8 | -1,733.05 | 0 | 0 |
| 2025/04/08 | 237.5 | -26 | -9.87 | 1,780 | 42,275.29 | 115 | 6.46 | 2,732.3 | 6.46 | 2,732 | 6.46 | -0.3 | -26.09 | 0 | 0 |
| 2025/04/07 | 263.5 | -29 | -9.91 | 1,038 | 27,356.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 292.5 | +0 | +0 | 1,064 | 31,072.1 | 452 | 42.49 | 13,199.15 | 42.48 | 13,197.95 | 42.48 | -1.2 | -26.55 | 0 | 0 |
| 2025/04/01 | 292.5 | +7.5 | +2.63 | 1,922 | 55,908.06 | 410 | 21.33 | 11,876.9 | 21.24 | 11,929.45 | 21.34 | +52.55 | +1,281.71 | 0 | 0 |
| 2025/03/31 | 285 | -6.5 | -2.23 | 4,456 | 126,393.02 | 1,209 | 27.13 | 34,226.35 | 27.08 | 34,341.05 | 27.17 | +114.7 | +948.72 | 0 | 0 |
| 2025/03/28 | 291.5 | -6.5 | -2.18 | 3,642 | 105,876.07 | 1,051 | 28.86 | 30,315.45 | 28.63 | 30,603.9 | 28.91 | +288.45 | +2,744.53 | 2 | 0.05 |
| 2025/03/27 | 298 | -17.5 | -5.55 | 3,831 | 115,285.55 | 998 | 26.05 | 30,011.5 | 26.03 | 30,103.8 | 26.11 | +92.3 | +924.85 | 1 | 0.03 |
| 2025/03/26 | 315.5 | +1.5 | +0.48 | 872 | 27,509.38 | 238 | 27.31 | 7,493.9 | 27.24 | 7,517.25 | 27.33 | +23.35 | +981.09 | 0 | 0 |
| 2025/03/25 | 314 | +3 | +0.96 | 844 | 26,554.37 | 252 | 29.87 | 7,933.2 | 29.88 | 7,938 | 29.89 | +4.8 | +190.48 | 0 | 0 |
| 2025/03/24 | 311 | +0 | +0 | 1,964 | 61,210.15 | 677 | 34.47 | 21,123.75 | 34.51 | 21,131.8 | 34.52 | +8.05 | +118.91 | 1 | 0.05 |
| 2025/03/21 | 311 | -7 | -2.2 | 7,464 | 232,337.37 | 657 | 8.8 | 20,487.8 | 8.82 | 20,485.95 | 8.82 | -1.85 | -28.16 | 1 | 0.01 |
| 2025/03/20 | 318 | +7 | +2.25 | 1,734 | 54,518.55 | 465 | 26.81 | 14,552 | 26.69 | 14,653.75 | 26.88 | +101.75 | +2,188.17 | 0 | 0 |
| 2025/03/19 | 311 | -12 | -3.72 | 1,497 | 47,096.73 | 329 | 21.98 | 10,322.9 | 21.92 | 10,388.55 | 22.06 | +65.65 | +1,995.44 | 0 | 0 |
| 2025/03/18 | 323 | +4 | +1.25 | 1,201 | 38,637.69 | 281 | 23.4 | 9,021.4 | 23.35 | 9,042.8 | 23.4 | +21.4 | +761.57 | 0 | 0 |
| 2025/03/17 | 319 | +3 | +0.95 | 1,134 | 36,260.44 | 282 | 24.87 | 9,011.75 | 24.85 | 9,037 | 24.92 | +25.25 | +895.39 | 0 | 0 |
| 2025/03/14 | 316 | +1.5 | +0.48 | 1,229 | 38,690.35 | 367 | 29.87 | 11,540.35 | 29.83 | 11,568.85 | 29.9 | +28.5 | +776.57 | 0 | 0 |
| 2025/03/13 | 314.5 | -4 | -1.26 | 1,295 | 41,265.38 | 340 | 26.26 | 10,875.55 | 26.36 | 10,880.3 | 26.37 | +4.75 | +139.71 | 0 | 0 |
| 2025/03/12 | 318.5 | +5.5 | +1.76 | 1,827 | 58,109.48 | 709 | 38.81 | 22,472.05 | 38.67 | 22,575.65 | 38.85 | +103.6 | +1,461.21 | 0 | 0 |
| 2025/03/11 | 313 | -8 | -2.49 | 2,864 | 88,988.31 | 1,021 | 35.65 | 31,643.4 | 35.56 | 31,771.45 | 35.7 | +128.05 | +1,254.16 | 1 | 0.03 |
| 2025/03/10 | 321 | +4.5 | +1.42 | 2,266 | 73,244.39 | 754 | 33.28 | 24,330.55 | 33.22 | 24,395.4 | 33.31 | +64.85 | +860.08 | 1 | 0.04 |
| 2025/03/07 | 316.5 | -1.5 | -0.47 | 6,800 | 217,286.73 | 1,453 | 21.37 | 46,317.35 | 21.32 | 46,467.35 | 21.39 | +150 | +1,032.35 | 1 | 0.01 |
| 2025/03/06 | 318 | -8.5 | -2.6 | 4,072 | 131,255.85 | 749 | 18.39 | 24,158.65 | 18.41 | 24,152.9 | 18.4 | -5.75 | -76.77 | 2 | 0.05 |
| 2025/03/05 | 326.5 | -1 | -0.31 | 3,522 | 114,370.77 | 1,026 | 29.13 | 33,207.1 | 29.03 | 33,293.3 | 29.11 | +86.2 | +840.16 | 1 | 0.03 |
| 2025/03/04 | 327.5 | -2.5 | -0.76 | 2,322 | 75,404.57 | 605 | 26.05 | 19,552.2 | 25.93 | 19,682.7 | 26.1 | +130.5 | +2,157.02 | 0 | 0 |
| 2025/03/03 | 330 | -9.5 | -2.8 | 3,006 | 100,674.64 | 787 | 26.19 | 26,271.4 | 26.1 | 26,541.55 | 26.36 | +270.15 | +3,432.66 | 0 | 0 |
| 2025/02/27 | 339.5 | -2.5 | -0.73 | 2,404 | 82,903.35 | 945 | 39.31 | 32,513.7 | 39.22 | 32,759.95 | 39.52 | +246.25 | +2,605.82 | 1 | 0.04 |
| 2025/02/26 | 342 | +6.5 | +1.94 | 2,263 | 77,124.89 | 662 | 29.26 | 22,417.7 | 29.07 | 22,593.25 | 29.29 | +175.55 | +2,651.81 | 0 | 0 |
| 2025/02/25 | 335.5 | -15 | -4.28 | 3,731 | 126,092.79 | 1,204 | 32.27 | 40,680.6 | 32.26 | 40,785.35 | 32.35 | +104.75 | +870.02 | 1 | 0.03 |
| 2025/02/24 | 350.5 | -3.5 | -0.99 | 3,094 | 107,073.18 | 1,078 | 34.84 | 37,318.35 | 34.85 | 37,459.85 | 34.99 | +141.5 | +1,312.62 | 0 | 0 |
| 2025/02/21 | 354 | +5 | +1.43 | 1,252 | 43,847.32 | 436 | 34.83 | 15,220.65 | 34.71 | 15,282.15 | 34.85 | +61.5 | +1,410.55 | 0 | 0 |
| 2025/02/20 | 349 | +4.5 | +1.31 | 1,668 | 57,921.69 | 663 | 39.74 | 22,986.15 | 39.68 | 23,045.45 | 39.79 | +59.3 | +894.42 | 0 | 0 |
| 2025/02/19 | 344.5 | -7 | -1.99 | 2,779 | 96,179.39 | 552 | 19.87 | 19,113.95 | 19.87 | 19,132.15 | 19.89 | +18.2 | +329.71 | 1 | 0.04 |
| 2025/02/18 | 351.5 | -6.5 | -1.82 | 1,985 | 70,109.6 | 558 | 28.11 | 19,709.85 | 28.11 | 19,722.55 | 28.13 | +12.7 | +227.6 | 0 | 0 |
| 2025/02/17 | 358 | +8 | +2.29 | 2,431 | 85,776.24 | 912 | 37.52 | 32,128.35 | 37.46 | 32,218.55 | 37.56 | +90.2 | +989.04 | 0 | 0 |
| 2025/02/14 | 350 | +2 | +0.57 | 1,870 | 65,581.9 | 518 | 27.71 | 18,184.8 | 27.73 | 18,221.8 | 27.78 | +37 | +714.29 | 0 | 0 |
| 2025/02/13 | 348 | +0.5 | +0.14 | 3,010 | 104,228.32 | 938 | 31.16 | 32,430.3 | 31.11 | 32,521.3 | 31.2 | +91 | +970.15 | 1 | 0.03 |
| 2025/02/12 | 347.5 | -6.5 | -1.84 | 2,833 | 99,189.43 | 1,025 | 36.18 | 35,830.05 | 36.12 | 35,991.15 | 36.29 | +161.1 | +1,571.71 | 0 | 0 |
| 2025/02/11 | 354 | +1 | +0.28 | 2,632 | 93,065.54 | 782 | 29.71 | 27,655.35 | 29.72 | 27,670.85 | 29.73 | +15.5 | +198.21 | 0 | 0 |
| 2025/02/10 | 353 | +7 | +2.02 | 3,380 | 119,213.73 | 931 | 27.55 | 32,842.8 | 27.55 | 32,884.15 | 27.58 | +41.35 | +444.15 | 0 | 0 |
| 2025/02/07 | 346 | +6 | +1.76 | 6,217 | 215,758.34 | 1,916 | 30.82 | 66,592.55 | 30.86 | 66,713.3 | 30.92 | +120.75 | +630.22 | 3 | 0.05 |
| 2025/02/06 | 340 | +10.5 | +3.19 | 4,483 | 150,561.18 | 1,103 | 24.61 | 36,947.9 | 24.54 | 37,190 | 24.7 | +242.1 | +2,194.92 | 2 | 0.04 |
| 2025/02/05 | 329.5 | +21.5 | +6.98 | 7,977 | 259,516.53 | 2,548 | 31.94 | 82,550.85 | 31.81 | 82,895.7 | 31.94 | +344.85 | +1,353.41 | 2 | 0.03 |
| 2025/02/04 | 308 | -34 | -9.94 | 12,448 | 390,133.75 | 2,528 | 20.31 | 79,625.75 | 20.41 | 80,241.4 | 20.57 | +615.65 | +2,435.32 | 0 | 0 |
| 2025/02/03 | 342 | -37.5 | -9.88 | 1,957 | 66,944.93 | 72 | 3.68 | 2,462.4 | 3.68 | 2,462.4 | 3.68 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 379.5 | +7.5 | +2.02 | 3,668 | 138,485.66 | 1,294 | 35.28 | 48,715.4 | 35.18 | 48,926.5 | 35.33 | +211.1 | +1,631.38 | 1 | 0.03 |
| 2025/01/21 | 372 | -1 | -0.27 | 2,821 | 104,890.84 | 770 | 27.3 | 28,566.7 | 27.23 | 28,767.75 | 27.43 | +201.05 | +2,611.04 | 0 | 0 |
| 2025/01/20 | 373 | -3.5 | -0.93 | 2,562 | 96,280.82 | 863 | 33.68 | 32,387.3 | 33.64 | 32,450.75 | 33.7 | +63.45 | +735.23 | 0 | 0 |
| 2025/01/17 | 376.5 | -1.5 | -0.4 | 3,719 | 141,100 | 1,357 | 36.49 | 51,500 | 36.5 | 51,633.6 | 36.59 | +133.6 | +984.52 | 3 | 0.08 |
| 2025/01/16 | 378 | +14 | +3.85 | 4,967 | 186,012 | 1,479 | 29.78 | 55,109.05 | 29.63 | 55,681.7 | 29.93 | +572.65 | +3,871.87 | 1 | 0.02 |
| 2025/01/15 | 364 | -8 | -2.15 | 2,852 | 104,276.56 | 788 | 27.63 | 28,828.95 | 27.65 | 28,891.1 | 27.71 | +62.15 | +788.71 | 3 | 0.11 |
| 2025/01/14 | 372 | +5.5 | +1.5 | 3,079 | 113,401.51 | 1,379 | 44.79 | 50,608.65 | 44.63 | 50,812.8 | 44.81 | +204.15 | +1,480.42 | 0 | 0 |
| 2025/01/13 | 366.5 | -34 | -8.49 | 6,021 | 227,369.05 | 1,803 | 29.94 | 67,802.95 | 29.82 | 68,960.55 | 30.33 | +1,157.6 | +6,420.41 | 1 | 0.02 |
| 2025/01/10 | 400.5 | +11 | +2.82 | 5,282 | 211,142.52 | 1,569 | 29.71 | 62,566.65 | 29.63 | 62,794.1 | 29.74 | +227.45 | +1,449.65 | 4 | 0.08 |
| 2025/01/09 | 389.5 | +2.5 | +0.65 | 5,958 | 232,299.12 | 976 | 16.38 | 38,040.45 | 16.38 | 38,095.35 | 16.4 | +54.9 | +562.5 | 2 | 0.03 |
| 2025/01/08 | 387 | -0.5 | -0.13 | 3,400 | 130,858.44 | 805 | 23.68 | 30,969.75 | 23.67 | 31,033.45 | 23.72 | +63.7 | +791.3 | 2 | 0.06 |
| 2025/01/07 | 387.5 | +24 | +6.6 | 6,871 | 263,277.76 | 2,217 | 32.26 | 84,781.7 | 32.2 | 85,077.85 | 32.31 | +296.15 | +1,335.81 | 3 | 0.04 |
| 2025/01/06 | 363.5 | +10 | +2.83 | 10,015 | 359,490.31 | 3,829 | 38.23 | 136,989.6 | 38.11 | 138,944.35 | 38.65 | +1,954.75 | +5,105.12 | 1 | 0.01 |
| 2025/01/03 | 353.5 | -39 | -9.94 | 10,053 | 364,197.65 | 3,219 | 32.02 | 117,251.15 | 32.19 | 117,393.15 | 32.23 | +142 | +441.13 | 2 | 0.02 |
| 2025/01/02 | 392.5 | -16.5 | -4.03 | 1,596 | 63,406.95 | 671 | 42.05 | 26,650.15 | 42.03 | 26,797.85 | 42.26 | +147.7 | +2,201.19 | 0 | 0 |
| 2024/12/31 | 409 | +5.5 | +1.36 | 1,031 | 42,024.19 | 371 | 35.99 | 15,071.1 | 35.86 | 15,136.6 | 36.02 | +65.5 | +1,765.5 | 0 | 0 |
| 2024/12/30 | 403.5 | +1 | +0.25 | 903 | 36,467.45 | 289 | 31.99 | 11,657.5 | 31.97 | 11,706 | 32.1 | +48.5 | +1,678.2 | 1 | 0.11 |
| 2024/12/27 | 402.5 | +1.5 | +0.37 | 438 | 17,607.33 | 157 | 35.84 | 6,309.3 | 35.83 | 6,314.1 | 35.86 | +4.8 | +305.73 | 0 | 0 |
| 2024/12/26 | 401 | -8 | -1.96 | 1,271 | 51,176.07 | 460 | 36.19 | 18,509.75 | 36.17 | 18,533.2 | 36.21 | +23.45 | +509.78 | 0 | 0 |
| 2024/12/25 | 409 | +6 | +1.49 | 590 | 24,115.49 | 215 | 36.44 | 8,772.45 | 36.38 | 8,796.6 | 36.48 | +24.15 | +1,123.26 | 0 | 0 |
| 2024/12/24 | 403 | -1.5 | -0.37 | 877 | 35,471.76 | 250 | 28.51 | 10,106.9 | 28.49 | 10,117.1 | 28.52 | +10.2 | +408 | 0 | 0 |
| 2024/12/23 | 404.5 | +2 | +0.5 | 1,779 | 72,014.84 | 649 | 36.48 | 26,290.4 | 36.51 | 26,352.7 | 36.59 | +62.3 | +959.94 | 0 | 0 |
| 2024/12/20 | 402.5 | +0 | +0 | 2,525 | 102,578.37 | 873 | 34.58 | 35,329.05 | 34.44 | 35,509.45 | 34.62 | +180.4 | +2,066.44 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
