2360
515
TWD+6.00 (1.18%)
2025.08.14收盤
致茂－現股當沖
致茂最新現股當沖狀況
整理致茂最新(2025/08/14) 當沖狀況。整體成交張數為612張，佔整體市場成交張數的32.02%。當日現股當沖之總損益為+239萬元、每張平均損益則為+3,904元。
開盤價
510
收盤價
515
當日範圍
499.5 - 515
成交張數
1,912
開盤價(昨)
513
收盤價(昨)
509
昨日範圍
507 - 518
成交張數(昨)
2,307
成交金額
9.72億
成交金額(昨)
11.82億
52週範圍
224.5 - 518
發行股數
4億
市值
2190億
現股當沖－歷史逐日資訊
開盤價
510
收盤價
515
成交張數
1,912
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/15 | 521 | +6 | +1.17 | 1,918 | 99,571.72 | 656 | 34.2 | 33,917.8 | 34.06 | 34,013.8 | 34.16 | +96 | +1,463.41 | 0 | 0 |
| 2025/08/14 | 515 | +6 | +1.18 | 1,912 | 97,222.5 | 612 | 32.02 | 31,014.2 | 31.9 | 31,253.1 | 32.15 | +238.9 | +3,903.59 | 0 | 0 |
| 2025/08/13 | 509 | +4 | +0.79 | 2,307 | 118,155.28 | 735 | 31.86 | 37,629.5 | 31.85 | 37,699.7 | 31.91 | +70.2 | +955.1 | 2 | 0.09 |
| 2025/08/12 | 505 | -13 | -2.51 | 1,755 | 89,011.68 | 680 | 38.76 | 34,489.8 | 38.75 | 34,530.5 | 38.79 | +40.7 | +598.53 | 0 | 0 |
| 2025/08/11 | 518 | +16 | +3.19 | 3,730 | 191,697.79 | 1,239 | 33.22 | 63,508.7 | 33.13 | 63,716.5 | 33.24 | +207.8 | +1,677.16 | 0 | 0 |
| 2025/08/08 | 502 | +7.5 | +1.52 | 3,535 | 177,428.11 | 1,358 | 38.41 | 68,161.35 | 38.42 | 68,215.1 | 38.45 | +53.75 | +395.8 | 1 | 0.03 |
| 2025/08/07 | 494.5 | +0 | +0 | 3,840 | 189,592 | 1,315 | 34.25 | 64,800.85 | 34.18 | 64,956.05 | 34.26 | +155.2 | +1,180.23 | 1 | 0.03 |
| 2025/08/06 | 494.5 | +0.5 | +0.1 | 3,025 | 150,014.82 | 1,469 | 48.57 | 72,890.2 | 48.59 | 72,925.65 | 48.61 | +35.45 | +241.32 | 1 | 0.03 |
| 2025/08/05 | 494 | -0.5 | -0.1 | 4,779 | 235,440.61 | 1,869 | 39.11 | 91,951.6 | 39.06 | 92,172.3 | 39.15 | +220.7 | +1,180.85 | 2 | 0.04 |
| 2025/08/04 | 494.5 | +21 | +4.44 | 11,725 | 570,312.57 | 5,420 | 46.23 | 262,701.65 | 46.06 | 264,580.1 | 46.39 | +1,878.45 | +3,465.77 | 2 | 0.02 |
| 2025/08/01 | 473.5 | +43 | +9.99 | 5,088 | 235,796.7 | 1,562 | 30.7 | 71,532.55 | 30.34 | 72,668.85 | 30.82 | +1,136.3 | +7,274.65 | 0 | 0 |
| 2025/07/31 | 430.5 | +20.5 | +5 | 4,266 | 178,929.7 | 1,300 | 30.47 | 54,935.15 | 30.7 | 55,243.5 | 30.87 | +308.35 | +2,371.92 | 1 | 0.02 |
| 2025/07/30 | 410 | +2.5 | +0.61 | 2,060 | 84,352.97 | 424 | 20.59 | 17,370.3 | 20.59 | 17,375.8 | 20.6 | +5.5 | +129.72 | 1 | 0.05 |
| 2025/07/29 | 407.5 | -1 | -0.24 | 2,642 | 107,314.63 | 684 | 25.89 | 27,697.55 | 25.81 | 27,828.45 | 25.93 | +130.9 | +1,913.74 | 0 | 0 |
| 2025/07/28 | 408.5 | +3.5 | +0.86 | 3,648 | 150,151.99 | 895 | 24.53 | 36,823.95 | 24.52 | 36,996.8 | 24.64 | +172.85 | +1,931.28 | 1 | 0.03 |
| 2025/07/25 | 405 | -2.5 | -0.61 | 1,014 | 41,125.79 | 407 | 40.15 | 16,500.15 | 40.12 | 16,520.7 | 40.17 | +20.55 | +504.91 | 3 | 0.3 |
| 2025/07/24 | 407.5 | -1.5 | -0.37 | 2,698 | 110,063.01 | 841 | 31.18 | 34,372.2 | 31.23 | 34,365.3 | 31.22 | -6.9 | -82.05 | 4 | 0.15 |
| 2025/07/23 | 409 | -16 | -3.76 | 4,895 | 201,202.12 | 2,116 | 43.23 | 86,858.8 | 43.17 | 87,163.8 | 43.32 | +305 | +1,441.4 | 2 | 0.04 |
| 2025/07/22 | 425 | -4.5 | -1.05 | 4,120 | 179,419.74 | 2,071 | 50.27 | 90,171.45 | 50.26 | 90,352.25 | 50.36 | +180.8 | +873.01 | 10 | 0.24 |
| 2025/07/21 | 429.5 | -5 | -1.15 | 1,584 | 67,970.63 | 503 | 31.76 | 21,600.2 | 31.78 | 21,625.5 | 31.82 | +25.3 | +502.98 | 0 | 0 |
| 2025/07/18 | 434.5 | +2.5 | +0.58 | 1,971 | 85,351.88 | 615 | 31.21 | 26,609.15 | 31.18 | 26,667.25 | 31.24 | +58.1 | +944.72 | 3 | 0.15 |
| 2025/07/17 | 432 | +1 | +0.23 | 2,976 | 128,880.42 | 645 | 21.67 | 27,993.6 | 21.72 | 28,005.65 | 21.73 | +12.05 | +186.82 | 3 | 0.1 |
| 2025/07/16 | 431 | +4 | +0.94 | 2,560 | 111,086.11 | 796 | 31.1 | 34,550.25 | 31.1 | 34,591.8 | 31.14 | +41.55 | +521.98 | 1 | 0.04 |
| 2025/07/15 | 427 | +2.5 | +0.59 | 2,411 | 103,441.27 | 802 | 33.26 | 34,431.6 | 33.29 | 34,528.95 | 33.38 | +97.35 | +1,213.84 | 0 | 0 |
| 2025/07/14 | 424.5 | -5 | -1.16 | 1,265 | 53,868.18 | 536 | 42.37 | 22,822.45 | 42.37 | 22,848.15 | 42.41 | +25.7 | +479.48 | 0 | 0 |
| 2025/07/11 | 429.5 | +3.5 | +0.82 | 2,188 | 93,679.26 | 780 | 35.65 | 33,330.35 | 35.58 | 33,436.4 | 35.69 | +106.05 | +1,359.62 | 0 | 0 |
| 2025/07/10 | 426 | +1 | +0.24 | 2,874 | 122,328.68 | 655 | 22.79 | 27,838.75 | 22.76 | 27,884.75 | 22.79 | +46 | +702.29 | 0 | 0 |
| 2025/07/09 | 425 | -3 | -0.7 | 2,448 | 104,149.5 | 919 | 37.54 | 39,132.75 | 37.57 | 39,168.4 | 37.61 | +35.65 | +387.92 | 0 | 0 |
| 2025/07/08 | 428 | -4.5 | -1.04 | 5,025 | 214,096.01 | 1,081 | 21.51 | 45,858.1 | 21.42 | 46,043 | 21.51 | +184.9 | +1,710.45 | 2 | 0.04 |
| 2025/07/07 | 432.5 | -2.5 | -0.57 | 1,835 | 79,331.13 | 498 | 27.13 | 21,519.95 | 27.13 | 21,538.75 | 27.15 | +18.8 | +377.51 | 0 | 0 |
| 2025/07/04 | 435 | +0.5 | +0.12 | 2,037 | 88,836.1 | 595 | 29.22 | 25,948.55 | 29.21 | 25,977.1 | 29.24 | +28.55 | +479.83 | 3 | 0.15 |
| 2025/07/03 | 434.5 | -3 | -0.69 | 3,637 | 158,085.85 | 660 | 18.15 | 28,682.5 | 18.14 | 28,712.35 | 18.16 | +29.85 | +452.27 | 0 | 0 |
| 2025/07/02 | 437.5 | -1 | -0.23 | 2,916 | 128,047.6 | 1,065 | 36.53 | 46,721.5 | 36.49 | 46,809.2 | 36.56 | +87.7 | +823.47 | 0 | 0 |
| 2025/07/01 | 438.5 | -4 | -0.9 | 6,281 | 280,049.69 | 2,923 | 46.54 | 130,183.25 | 46.49 | 130,918.95 | 46.75 | +735.7 | +2,516.93 | 5 | 0.08 |
| 2025/06/30 | 442.5 | +13 | +3.03 | 6,408 | 281,821.53 | 2,524 | 39.39 | 110,484.15 | 39.2 | 111,140.4 | 39.44 | +656.25 | +2,600.04 | 1 | 0.02 |
| 2025/06/27 | 429.5 | -0.5 | -0.12 | 8,142 | 351,020.3 | 3,729 | 45.8 | 160,219.35 | 45.64 | 160,884.55 | 45.83 | +665.2 | +1,783.86 | 1 | 0.01 |
| 2025/06/26 | 430 | +39 | +9.97 | 8,522 | 362,061.51 | 3,170 | 37.2 | 133,945.85 | 37 | 134,916.55 | 37.26 | +970.7 | +3,062.15 | 0 | 0 |
| 2025/06/25 | 391 | +17.5 | +4.69 | 4,196 | 162,586.3 | 447 | 10.65 | 7,094.15 | 4.36 | 7,073.45 | 4.35 | -20.7 | -463.09 | 11 | 0.26 |
| 2025/06/24 | 373.5 | +19 | +5.36 | 3,868 | 143,888.48 | 1,000 | 25.86 | 36,991.3 | 25.71 | 37,152.55 | 25.82 | +161.25 | +1,612.5 | 0 | 0 |
| 2025/06/23 | 354.5 | +4.5 | +1.29 | 1,344 | 47,317.77 | 344 | 25.6 | 12,058.25 | 25.48 | 12,146.05 | 25.67 | +87.8 | +2,552.33 | 2 | 0.15 |
| 2025/06/20 | 350 | -12 | -0.85 | 2,685 | 93,834.77 | 340 | 12.66 | 11,891.4 | 12.67 | 11,876.55 | 12.66 | -14.85 | -436.76 | 8 | 0.3 |
| 2025/06/19 | 362 | +4 | +1.12 | 1,866 | 67,408.32 | 384 | 20.58 | 13,845.95 | 20.54 | 13,885.3 | 20.6 | +39.35 | +1,024.74 | 0 | 0 |
| 2025/06/18 | 358 | +1 | +0.28 | 2,791 | 100,032.71 | 410 | 14.69 | 14,641.2 | 14.64 | 14,725.35 | 14.72 | +84.15 | +2,052.44 | 0 | 0 |
| 2025/06/17 | 357 | +3 | +0.85 | 2,854 | 102,325.92 | 438 | 15.35 | 15,667.5 | 15.31 | 15,731.2 | 15.37 | +63.7 | +1,454.34 | 0 | 0 |
| 2025/06/16 | 354 | +4 | +1.14 | 2,795 | 99,601.06 | 638 | 22.82 | 22,685.95 | 22.78 | 22,781.95 | 22.87 | +96 | +1,504.7 | 0 | 0 |
| 2025/06/13 | 350 | -5 | -1.41 | 2,557 | 89,171.77 | 795 | 31.1 | 27,629.5 | 30.98 | 27,737.1 | 31.11 | +107.6 | +1,353.46 | 4 | 0.16 |
| 2025/06/12 | 355 | -3 | -0.84 | 2,254 | 80,322.15 | 443 | 19.65 | 15,785.4 | 19.65 | 15,821.3 | 19.7 | +35.9 | +810.38 | 0 | 0 |
| 2025/06/11 | 358 | +18 | +5.29 | 2,077 | 73,523.01 | 507 | 24.41 | 17,860.65 | 24.29 | 17,967.85 | 24.44 | +107.2 | +2,114.4 | 0 | 0 |
| 2025/06/10 | 340 | -7 | -2.02 | 1,996 | 67,974.57 | 550 | 27.56 | 18,741.9 | 27.57 | 18,749.5 | 27.58 | +7.6 | +138.18 | 0 | 0 |
| 2025/06/09 | 347 | +0 | +0 | 1,961 | 67,110.83 | 543 | 27.68 | 18,525.25 | 27.6 | 18,648.35 | 27.79 | +123.1 | +2,267.03 | 2 | 0.1 |
| 2025/06/06 | 347 | +6 | +1.76 | 1,049 | 36,235.6 | 225 | 21.44 | 7,702.3 | 21.26 | 7,770.45 | 21.44 | +68.15 | +3,028.89 | 0 | 0 |
| 2025/06/05 | 341 | -8 | -2.29 | 1,671 | 57,161.72 | 401 | 23.99 | 13,707.5 | 23.98 | 13,739.7 | 24.04 | +32.2 | +802.99 | 0 | 0 |
| 2025/06/04 | 349 | +6.5 | +1.9 | 2,607 | 90,930.9 | 333 | 12.77 | 11,609.4 | 12.77 | 11,641.6 | 12.8 | +32.2 | +966.97 | 1 | 0.04 |
| 2025/06/03 | 342.5 | +9.5 | +2.85 | 1,161 | 39,561.32 | 234 | 20.15 | 7,954.1 | 20.11 | 7,984.55 | 20.18 | +30.45 | +1,301.28 | 0 | 0 |
| 2025/06/02 | 333 | -2.5 | -0.75 | 1,722 | 57,415.36 | 343 | 19.92 | 11,437.95 | 19.92 | 11,477.45 | 19.99 | +39.5 | +1,151.6 | 0 | 0 |
| 2025/05/29 | 335.5 | +3.5 | +1.05 | 1,791 | 60,141.22 | 406 | 22.67 | 13,617.7 | 22.64 | 13,636.7 | 22.67 | +19 | +467.98 | 0 | 0 |
| 2025/05/28 | 332 | +1 | +0.3 | 1,164 | 38,834.66 | 406 | 34.89 | 13,558.15 | 34.91 | 13,567.65 | 34.94 | +9.5 | +233.99 | 0 | 0 |
| 2025/05/27 | 331 | -5.5 | -1.63 | 1,028 | 34,283.06 | 332 | 32.29 | 11,065.6 | 32.28 | 11,080.7 | 32.32 | +15.1 | +454.82 | 0 | 0 |
| 2025/05/26 | 336.5 | +5.5 | +1.66 | 1,958 | 66,057.14 | 622 | 31.78 | 20,873.1 | 31.6 | 21,056.55 | 31.88 | +183.45 | +2,949.36 | 3 | 0.15 |
| 2025/05/23 | 331 | +0.5 | +0.15 | 748 | 24,751.7 | 174 | 23.27 | 5,755.05 | 23.25 | 5,761.2 | 23.28 | +6.15 | +353.45 | 0 | 0 |
| 2025/05/22 | 330.5 | -4.5 | -1.34 | 1,513 | 49,951.58 | 252 | 16.65 | 8,328.2 | 16.67 | 8,345.25 | 16.71 | +17.05 | +676.59 | 0 | 0 |
| 2025/05/21 | 335 | +6 | +1.82 | 1,745 | 57,945.37 | 274 | 15.7 | 9,058.6 | 15.63 | 9,104.3 | 15.71 | +45.7 | +1,667.88 | 0 | 0 |
| 2025/05/20 | 329 | +0 | +0 | 1,250 | 41,458.62 | 379 | 30.32 | 12,558.25 | 30.29 | 12,634.2 | 30.47 | +75.95 | +2,003.96 | 0 | 0 |
| 2025/05/19 | 329 | -7 | -2.08 | 2,710 | 89,288.43 | 440 | 16.24 | 14,418.4 | 16.15 | 14,547.8 | 16.29 | +129.4 | +2,940.91 | 1 | 0.04 |
| 2025/05/16 | 336 | +5.5 | +1.66 | 1,788 | 59,867.32 | 317 | 17.73 | 10,595.8 | 17.7 | 10,623.1 | 17.74 | +27.3 | +861.2 | 0 | 0 |
| 2025/05/15 | 330.5 | +4.5 | +1.38 | 1,988 | 65,711.54 | 552 | 27.77 | 18,212.35 | 27.72 | 18,270.7 | 27.8 | +58.35 | +1,057.07 | 1 | 0.05 |
| 2025/05/14 | 326 | +2.5 | +0.77 | 1,763 | 57,818.96 | 450 | 25.52 | 14,775.9 | 25.56 | 14,804.25 | 25.6 | +28.35 | +630 | 1 | 0.06 |
| 2025/05/13 | 323.5 | +3.5 | +1.09 | 2,065 | 66,924.76 | 273 | 13.22 | 8,852.5 | 13.23 | 8,875.7 | 13.26 | +23.2 | +849.82 | 0 | 0 |
| 2025/05/12 | 320 | +2 | +0.63 | 2,173 | 69,485.78 | 250 | 11.5 | 7,978.25 | 11.48 | 7,989.9 | 11.5 | +11.65 | +466 | 0 | 0 |
| 2025/05/09 | 318 | +3 | +0.95 | 1,228 | 38,884.6 | 357 | 29.07 | 11,288.5 | 29.03 | 11,313.8 | 29.1 | +25.3 | +708.68 | 0 | 0 |
| 2025/05/08 | 315 | +10.5 | +3.45 | 1,926 | 60,663.82 | 493 | 25.59 | 15,452.05 | 25.47 | 15,488.65 | 25.53 | +36.6 | +742.39 | 0 | 0 |
| 2025/05/07 | 304.5 | -8.5 | -2.72 | 2,032 | 62,488.03 | 698 | 34.34 | 21,440.4 | 34.31 | 21,532.3 | 34.46 | +91.9 | +1,316.62 | 0 | 0 |
| 2025/05/06 | 313 | -2 | -0.63 | 2,220 | 70,204.88 | 709 | 31.93 | 22,424.25 | 31.94 | 22,463.8 | 32 | +39.55 | +557.83 | 0 | 0 |
| 2025/05/05 | 315 | -6.5 | -2.02 | 7,041 | 221,912.95 | 2,105 | 29.9 | 66,446.05 | 29.94 | 66,816.9 | 30.11 | +370.85 | +1,761.76 | 0 | 0 |
| 2025/05/02 | 321.5 | +29 | +9.91 | 3,775 | 119,633.43 | 768 | 20.34 | 24,102.3 | 20.15 | 24,324 | 20.33 | +221.7 | +2,886.72 | 2 | 0.05 |
| 2025/04/30 | 292.5 | -4 | -1.35 | 1,833 | 53,991.76 | 428 | 23.35 | 12,605.05 | 23.35 | 12,665.55 | 23.46 | +60.5 | +1,413.55 | 1 | 0.05 |
| 2025/04/29 | 296.5 | +2 | +0.68 | 1,808 | 53,281.47 | 573 | 31.69 | 16,847.95 | 31.62 | 16,898.25 | 31.72 | +50.3 | +877.84 | 0 | 0 |
| 2025/04/28 | 294.5 | +7.5 | +2.61 | 2,096 | 61,781.6 | 450 | 21.47 | 13,261.6 | 21.47 | 13,269.7 | 21.48 | +8.1 | +180 | 1 | 0.05 |
| 2025/04/25 | 287 | +7.5 | +2.68 | 1,619 | 46,659.5 | 466 | 28.78 | 13,404.15 | 28.73 | 13,447.45 | 28.82 | +43.3 | +929.18 | 0 | 0 |
| 2025/04/24 | 279.5 | +9.5 | +3.52 | 2,953 | 83,156.21 | 1,081 | 36.6 | 30,399.95 | 36.56 | 30,550.8 | 36.74 | +150.85 | +1,395.47 | 1 | 0.03 |
| 2025/04/23 | 270 | +5.5 | +2.08 | 2,863 | 77,498.82 | 561 | 19.6 | 15,174.1 | 19.58 | 15,171.5 | 19.58 | -2.6 | -46.35 | 0 | 0 |
| 2025/04/22 | 264.5 | +2.5 | +0.95 | 2,449 | 64,787.43 | 847 | 34.59 | 22,327.75 | 34.46 | 22,464.85 | 34.67 | +137.1 | +1,618.65 | 0 | 0 |
| 2025/04/21 | 262 | -3.5 | -1.32 | 2,131 | 56,455.12 | 432 | 20.27 | 11,457.85 | 20.3 | 11,470.3 | 20.32 | +12.45 | +288.19 | 0 | 0 |
| 2025/04/18 | 265.5 | +2.5 | +0.95 | 616 | 16,340.77 | 172 | 27.91 | 4,560.9 | 27.91 | 4,566.6 | 27.95 | +5.7 | +331.4 | 0 | 0 |
| 2025/04/17 | 263 | +3 | +1.15 | 2,573 | 66,778.61 | 718 | 27.91 | 18,701.85 | 28.01 | 18,773.95 | 28.11 | +72.1 | +1,004.18 | 0 | 0 |
| 2025/04/16 | 260 | -16 | -5.8 | 2,647 | 70,463.64 | 813 | 30.71 | 21,614.55 | 30.67 | 21,734.35 | 30.84 | +119.8 | +1,473.55 | 0 | 0 |
| 2025/04/15 | 276 | +8 | +2.99 | 1,455 | 39,982.69 | 348 | 23.91 | 9,528.15 | 23.83 | 9,586.1 | 23.98 | +57.95 | +1,665.23 | 0 | 0 |
| 2025/04/14 | 268 | +4.5 | +1.71 | 2,049 | 55,738.7 | 671 | 32.75 | 18,216.85 | 32.68 | 18,314 | 32.86 | +97.15 | +1,447.84 | 0 | 0 |
| 2025/04/11 | 263.5 | +17 | +6.9 | 3,756 | 96,381.32 | 728 | 19.38 | 18,493.7 | 19.19 | 18,836.7 | 19.54 | +343 | +4,711.54 | 17 | 0.45 |
| 2025/04/10 | 246.5 | +22 | +9.8 | 206 | 5,076.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
