2360
429.5
TWD-0.50 (-0.12%)
2025.06.27收盤
致茂－現股當沖
致茂最新現股當沖狀況
整理致茂最新(2025/06/27) 當沖狀況。整體成交張數為3,729張，佔整體市場成交張數的45.8%。當日現股當沖之總損益為+665萬元、每張平均損益則為+1,784元。
開盤價
417
收盤價
429.5
當日範圍
415.5 - 437
成交張數
8,142
開盤價(昨)
409
收盤價(昨)
430
昨日範圍
402 - 430
成交張數(昨)
8,522
成交金額
35.10億
成交金額(昨)
36.20億
52週範圍
224.5 - 460
發行股數
4億
市值
1827億
現股當沖－歷史逐日資訊
開盤價
417
收盤價
429.5
成交張數
8,142
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 442.5 | +13 | +3.03 | 6,408 | 281,821.53 | 2,524 | 39.39 | 110,484.15 | 39.2 | 111,140.4 | 39.44 | +656.25 | +2,600.04 | 1 | 0.02 |
| 2025/06/27 | 429.5 | -0.5 | -0.12 | 8,142 | 351,020.3 | 3,729 | 45.8 | 160,219.35 | 45.64 | 160,884.55 | 45.83 | +665.2 | +1,783.86 | 1 | 0.01 |
| 2025/06/26 | 430 | +39 | +9.97 | 8,522 | 362,061.51 | 3,170 | 37.2 | 133,945.85 | 37 | 134,916.55 | 37.26 | +970.7 | +3,062.15 | 0 | 0 |
| 2025/06/25 | 391 | +17.5 | +4.69 | 4,196 | 162,586.3 | 966 | 23.02 | 37,371.7 | 22.99 | 37,383.9 | 22.99 | +12.2 | +126.29 | 11 | 0.26 |
| 2025/06/24 | 373.5 | +19 | +5.36 | 3,868 | 143,888.48 | 1,000 | 25.86 | 36,991.3 | 25.71 | 37,152.55 | 25.82 | +161.25 | +1,612.5 | 0 | 0 |
| 2025/06/23 | 354.5 | +4.5 | +1.29 | 1,344 | 47,317.77 | 344 | 25.6 | 12,058.25 | 25.48 | 12,146.05 | 25.67 | +87.8 | +2,552.33 | 2 | 0.15 |
| 2025/06/20 | 350 | -12 | -0.85 | 2,685 | 93,834.77 | 340 | 12.66 | 11,891.4 | 12.67 | 11,876.55 | 12.66 | -14.85 | -436.76 | 8 | 0.3 |
| 2025/06/19 | 362 | +4 | +1.12 | 1,866 | 67,408.32 | 384 | 20.58 | 13,845.95 | 20.54 | 13,885.3 | 20.6 | +39.35 | +1,024.74 | 0 | 0 |
| 2025/06/18 | 358 | +1 | +0.28 | 2,791 | 100,032.71 | 410 | 14.69 | 14,641.2 | 14.64 | 14,725.35 | 14.72 | +84.15 | +2,052.44 | 0 | 0 |
| 2025/06/17 | 357 | +3 | +0.85 | 2,854 | 102,325.92 | 438 | 15.35 | 15,667.5 | 15.31 | 15,731.2 | 15.37 | +63.7 | +1,454.34 | 0 | 0 |
| 2025/06/16 | 354 | +4 | +1.14 | 2,795 | 99,601.06 | 638 | 22.82 | 22,685.95 | 22.78 | 22,781.95 | 22.87 | +96 | +1,504.7 | 0 | 0 |
| 2025/06/13 | 350 | -5 | -1.41 | 2,557 | 89,171.77 | 795 | 31.1 | 27,629.5 | 30.98 | 27,737.1 | 31.11 | +107.6 | +1,353.46 | 4 | 0.16 |
| 2025/06/12 | 355 | -3 | -0.84 | 2,254 | 80,322.15 | 443 | 19.65 | 15,785.4 | 19.65 | 15,821.3 | 19.7 | +35.9 | +810.38 | 0 | 0 |
| 2025/06/11 | 358 | +18 | +5.29 | 2,077 | 73,523.01 | 507 | 24.41 | 17,860.65 | 24.29 | 17,967.85 | 24.44 | +107.2 | +2,114.4 | 0 | 0 |
| 2025/06/10 | 340 | -7 | -2.02 | 1,996 | 67,974.57 | 550 | 27.56 | 18,741.9 | 27.57 | 18,749.5 | 27.58 | +7.6 | +138.18 | 0 | 0 |
| 2025/06/09 | 347 | +0 | +0 | 1,961 | 67,110.83 | 543 | 27.68 | 18,525.25 | 27.6 | 18,648.35 | 27.79 | +123.1 | +2,267.03 | 2 | 0.1 |
| 2025/06/06 | 347 | +6 | +1.76 | 1,049 | 36,235.6 | 225 | 21.44 | 7,702.3 | 21.26 | 7,770.45 | 21.44 | +68.15 | +3,028.89 | 0 | 0 |
| 2025/06/05 | 341 | -8 | -2.29 | 1,671 | 57,161.72 | 401 | 23.99 | 13,707.5 | 23.98 | 13,739.7 | 24.04 | +32.2 | +802.99 | 0 | 0 |
| 2025/06/04 | 349 | +6.5 | +1.9 | 2,607 | 90,930.9 | 333 | 12.77 | 11,609.4 | 12.77 | 11,641.6 | 12.8 | +32.2 | +966.97 | 1 | 0.04 |
| 2025/06/03 | 342.5 | +9.5 | +2.85 | 1,161 | 39,561.32 | 234 | 20.15 | 7,954.1 | 20.11 | 7,984.55 | 20.18 | +30.45 | +1,301.28 | 0 | 0 |
| 2025/06/02 | 333 | -2.5 | -0.75 | 1,722 | 57,415.36 | 343 | 19.92 | 11,437.95 | 19.92 | 11,477.45 | 19.99 | +39.5 | +1,151.6 | 0 | 0 |
| 2025/05/29 | 335.5 | +3.5 | +1.05 | 1,791 | 60,141.22 | 406 | 22.67 | 13,617.7 | 22.64 | 13,636.7 | 22.67 | +19 | +467.98 | 0 | 0 |
| 2025/05/28 | 332 | +1 | +0.3 | 1,164 | 38,834.66 | 406 | 34.89 | 13,558.15 | 34.91 | 13,567.65 | 34.94 | +9.5 | +233.99 | 0 | 0 |
| 2025/05/27 | 331 | -5.5 | -1.63 | 1,028 | 34,283.06 | 332 | 32.29 | 11,065.6 | 32.28 | 11,080.7 | 32.32 | +15.1 | +454.82 | 0 | 0 |
| 2025/05/26 | 336.5 | +5.5 | +1.66 | 1,958 | 66,057.14 | 622 | 31.78 | 20,873.1 | 31.6 | 21,056.55 | 31.88 | +183.45 | +2,949.36 | 3 | 0.15 |
| 2025/05/23 | 331 | +0.5 | +0.15 | 748 | 24,751.7 | 174 | 23.27 | 5,755.05 | 23.25 | 5,761.2 | 23.28 | +6.15 | +353.45 | 0 | 0 |
| 2025/05/22 | 330.5 | -4.5 | -1.34 | 1,513 | 49,951.58 | 252 | 16.65 | 8,328.2 | 16.67 | 8,345.25 | 16.71 | +17.05 | +676.59 | 0 | 0 |
| 2025/05/21 | 335 | +6 | +1.82 | 1,745 | 57,945.37 | 274 | 15.7 | 9,058.6 | 15.63 | 9,104.3 | 15.71 | +45.7 | +1,667.88 | 0 | 0 |
| 2025/05/20 | 329 | +0 | +0 | 1,250 | 41,458.62 | 379 | 30.32 | 12,558.25 | 30.29 | 12,634.2 | 30.47 | +75.95 | +2,003.96 | 0 | 0 |
| 2025/05/19 | 329 | -7 | -2.08 | 2,710 | 89,288.43 | 440 | 16.24 | 14,418.4 | 16.15 | 14,547.8 | 16.29 | +129.4 | +2,940.91 | 1 | 0.04 |
| 2025/05/16 | 336 | +5.5 | +1.66 | 1,788 | 59,867.32 | 317 | 17.73 | 10,595.8 | 17.7 | 10,623.1 | 17.74 | +27.3 | +861.2 | 0 | 0 |
| 2025/05/15 | 330.5 | +4.5 | +1.38 | 1,988 | 65,711.54 | 552 | 27.77 | 18,212.35 | 27.72 | 18,270.7 | 27.8 | +58.35 | +1,057.07 | 1 | 0.05 |
| 2025/05/14 | 326 | +2.5 | +0.77 | 1,763 | 57,818.96 | 450 | 25.52 | 14,775.9 | 25.56 | 14,804.25 | 25.6 | +28.35 | +630 | 1 | 0.06 |
| 2025/05/13 | 323.5 | +3.5 | +1.09 | 2,065 | 66,924.76 | 273 | 13.22 | 8,852.5 | 13.23 | 8,875.7 | 13.26 | +23.2 | +849.82 | 0 | 0 |
| 2025/05/12 | 320 | +2 | +0.63 | 2,173 | 69,485.78 | 250 | 11.5 | 7,978.25 | 11.48 | 7,989.9 | 11.5 | +11.65 | +466 | 0 | 0 |
| 2025/05/09 | 318 | +3 | +0.95 | 1,228 | 38,884.6 | 357 | 29.07 | 11,288.5 | 29.03 | 11,313.8 | 29.1 | +25.3 | +708.68 | 0 | 0 |
| 2025/05/08 | 315 | +10.5 | +3.45 | 1,926 | 60,663.82 | 493 | 25.59 | 15,452.05 | 25.47 | 15,488.65 | 25.53 | +36.6 | +742.39 | 0 | 0 |
| 2025/05/07 | 304.5 | -8.5 | -2.72 | 2,032 | 62,488.03 | 698 | 34.34 | 21,440.4 | 34.31 | 21,532.3 | 34.46 | +91.9 | +1,316.62 | 0 | 0 |
| 2025/05/06 | 313 | -2 | -0.63 | 2,220 | 70,204.88 | 709 | 31.93 | 22,424.25 | 31.94 | 22,463.8 | 32 | +39.55 | +557.83 | 0 | 0 |
| 2025/05/05 | 315 | -6.5 | -2.02 | 7,041 | 221,912.95 | 2,105 | 29.9 | 66,446.05 | 29.94 | 66,816.9 | 30.11 | +370.85 | +1,761.76 | 0 | 0 |
| 2025/05/02 | 321.5 | +29 | +9.91 | 3,775 | 119,633.43 | 768 | 20.34 | 24,102.3 | 20.15 | 24,324 | 20.33 | +221.7 | +2,886.72 | 2 | 0.05 |
| 2025/04/30 | 292.5 | -4 | -1.35 | 1,833 | 53,991.76 | 428 | 23.35 | 12,605.05 | 23.35 | 12,665.55 | 23.46 | +60.5 | +1,413.55 | 1 | 0.05 |
| 2025/04/29 | 296.5 | +2 | +0.68 | 1,808 | 53,281.47 | 573 | 31.69 | 16,847.95 | 31.62 | 16,898.25 | 31.72 | +50.3 | +877.84 | 0 | 0 |
| 2025/04/28 | 294.5 | +7.5 | +2.61 | 2,096 | 61,781.6 | 450 | 21.47 | 13,261.6 | 21.47 | 13,269.7 | 21.48 | +8.1 | +180 | 1 | 0.05 |
| 2025/04/25 | 287 | +7.5 | +2.68 | 1,619 | 46,659.5 | 466 | 28.78 | 13,404.15 | 28.73 | 13,447.45 | 28.82 | +43.3 | +929.18 | 0 | 0 |
| 2025/04/24 | 279.5 | +9.5 | +3.52 | 2,953 | 83,156.21 | 1,081 | 36.6 | 30,399.95 | 36.56 | 30,550.8 | 36.74 | +150.85 | +1,395.47 | 1 | 0.03 |
| 2025/04/23 | 270 | +5.5 | +2.08 | 2,863 | 77,498.82 | 561 | 19.6 | 15,174.1 | 19.58 | 15,171.5 | 19.58 | -2.6 | -46.35 | 0 | 0 |
| 2025/04/22 | 264.5 | +2.5 | +0.95 | 2,449 | 64,787.43 | 847 | 34.59 | 22,327.75 | 34.46 | 22,464.85 | 34.67 | +137.1 | +1,618.65 | 0 | 0 |
| 2025/04/21 | 262 | -3.5 | -1.32 | 2,131 | 56,455.12 | 432 | 20.27 | 11,457.85 | 20.3 | 11,470.3 | 20.32 | +12.45 | +288.19 | 0 | 0 |
| 2025/04/18 | 265.5 | +2.5 | +0.95 | 616 | 16,340.77 | 172 | 27.91 | 4,560.9 | 27.91 | 4,566.6 | 27.95 | +5.7 | +331.4 | 0 | 0 |
| 2025/04/17 | 263 | +3 | +1.15 | 2,573 | 66,778.61 | 718 | 27.91 | 18,701.85 | 28.01 | 18,773.95 | 28.11 | +72.1 | +1,004.18 | 0 | 0 |
| 2025/04/16 | 260 | -16 | -5.8 | 2,647 | 70,463.64 | 813 | 30.71 | 21,614.55 | 30.67 | 21,734.35 | 30.84 | +119.8 | +1,473.55 | 0 | 0 |
| 2025/04/15 | 276 | +8 | +2.99 | 1,455 | 39,982.69 | 348 | 23.91 | 9,528.15 | 23.83 | 9,586.1 | 23.98 | +57.95 | +1,665.23 | 0 | 0 |
| 2025/04/14 | 268 | +4.5 | +1.71 | 2,049 | 55,738.7 | 671 | 32.75 | 18,216.85 | 32.68 | 18,314 | 32.86 | +97.15 | +1,447.84 | 0 | 0 |
| 2025/04/11 | 263.5 | +17 | +6.9 | 3,756 | 96,381.32 | 728 | 19.38 | 18,493.7 | 19.19 | 18,836.7 | 19.54 | +343 | +4,711.54 | 17 | 0.45 |
| 2025/04/10 | 246.5 | +22 | +9.8 | 206 | 5,076.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 224.5 | -13 | -5.47 | 6,896 | 162,413.52 | 1,903 | 27.59 | 45,063.05 | 27.75 | 44,733.25 | 27.54 | -329.8 | -1,733.05 | 0 | 0 |
| 2025/04/08 | 237.5 | -26 | -9.87 | 1,780 | 42,275.29 | 115 | 6.46 | 2,732.3 | 6.46 | 2,732 | 6.46 | -0.3 | -26.09 | 0 | 0 |
| 2025/04/07 | 263.5 | -29 | -9.91 | 1,038 | 27,356.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 292.5 | +0 | +0 | 1,064 | 31,072.1 | 452 | 42.49 | 13,199.15 | 42.48 | 13,197.95 | 42.48 | -1.2 | -26.55 | 0 | 0 |
| 2025/04/01 | 292.5 | +7.5 | +2.63 | 1,922 | 55,908.06 | 410 | 21.33 | 11,876.9 | 21.24 | 11,929.45 | 21.34 | +52.55 | +1,281.71 | 0 | 0 |
| 2025/03/31 | 285 | -6.5 | -2.23 | 4,456 | 126,393.02 | 1,209 | 27.13 | 34,226.35 | 27.08 | 34,341.05 | 27.17 | +114.7 | +948.72 | 0 | 0 |
| 2025/03/28 | 291.5 | -6.5 | -2.18 | 3,642 | 105,876.07 | 1,051 | 28.86 | 30,315.45 | 28.63 | 30,603.9 | 28.91 | +288.45 | +2,744.53 | 2 | 0.05 |
| 2025/03/27 | 298 | -17.5 | -5.55 | 3,831 | 115,285.55 | 998 | 26.05 | 30,011.5 | 26.03 | 30,103.8 | 26.11 | +92.3 | +924.85 | 1 | 0.03 |
| 2025/03/26 | 315.5 | +1.5 | +0.48 | 872 | 27,509.38 | 238 | 27.31 | 7,493.9 | 27.24 | 7,517.25 | 27.33 | +23.35 | +981.09 | 0 | 0 |
| 2025/03/25 | 314 | +3 | +0.96 | 844 | 26,554.37 | 252 | 29.87 | 7,933.2 | 29.88 | 7,938 | 29.89 | +4.8 | +190.48 | 0 | 0 |
| 2025/03/24 | 311 | +0 | +0 | 1,964 | 61,210.15 | 677 | 34.47 | 21,123.75 | 34.51 | 21,131.8 | 34.52 | +8.05 | +118.91 | 1 | 0.05 |
| 2025/03/21 | 311 | -7 | -2.2 | 7,464 | 232,337.37 | 657 | 8.8 | 20,487.8 | 8.82 | 20,485.95 | 8.82 | -1.85 | -28.16 | 1 | 0.01 |
| 2025/03/20 | 318 | +7 | +2.25 | 1,734 | 54,518.55 | 465 | 26.81 | 14,552 | 26.69 | 14,653.75 | 26.88 | +101.75 | +2,188.17 | 0 | 0 |
| 2025/03/19 | 311 | -12 | -3.72 | 1,497 | 47,096.73 | 329 | 21.98 | 10,322.9 | 21.92 | 10,388.55 | 22.06 | +65.65 | +1,995.44 | 0 | 0 |
| 2025/03/18 | 323 | +4 | +1.25 | 1,201 | 38,637.69 | 281 | 23.4 | 9,021.4 | 23.35 | 9,042.8 | 23.4 | +21.4 | +761.57 | 0 | 0 |
| 2025/03/17 | 319 | +3 | +0.95 | 1,134 | 36,260.44 | 282 | 24.87 | 9,011.75 | 24.85 | 9,037 | 24.92 | +25.25 | +895.39 | 0 | 0 |
| 2025/03/14 | 316 | +1.5 | +0.48 | 1,229 | 38,690.35 | 367 | 29.87 | 11,540.35 | 29.83 | 11,568.85 | 29.9 | +28.5 | +776.57 | 0 | 0 |
| 2025/03/13 | 314.5 | -4 | -1.26 | 1,295 | 41,265.38 | 340 | 26.26 | 10,875.55 | 26.36 | 10,880.3 | 26.37 | +4.75 | +139.71 | 0 | 0 |
| 2025/03/12 | 318.5 | +5.5 | +1.76 | 1,827 | 58,109.48 | 709 | 38.81 | 22,472.05 | 38.67 | 22,575.65 | 38.85 | +103.6 | +1,461.21 | 0 | 0 |
| 2025/03/11 | 313 | -8 | -2.49 | 2,864 | 88,988.31 | 1,021 | 35.65 | 31,643.4 | 35.56 | 31,771.45 | 35.7 | +128.05 | +1,254.16 | 1 | 0.03 |
| 2025/03/10 | 321 | +4.5 | +1.42 | 2,266 | 73,244.39 | 754 | 33.28 | 24,330.55 | 33.22 | 24,395.4 | 33.31 | +64.85 | +860.08 | 1 | 0.04 |
| 2025/03/07 | 316.5 | -1.5 | -0.47 | 6,800 | 217,286.73 | 1,453 | 21.37 | 46,317.35 | 21.32 | 46,467.35 | 21.39 | +150 | +1,032.35 | 1 | 0.01 |
| 2025/03/06 | 318 | -8.5 | -2.6 | 4,072 | 131,255.85 | 749 | 18.39 | 24,158.65 | 18.41 | 24,152.9 | 18.4 | -5.75 | -76.77 | 2 | 0.05 |
| 2025/03/05 | 326.5 | -1 | -0.31 | 3,522 | 114,370.77 | 1,026 | 29.13 | 33,207.1 | 29.03 | 33,293.3 | 29.11 | +86.2 | +840.16 | 1 | 0.03 |
| 2025/03/04 | 327.5 | -2.5 | -0.76 | 2,322 | 75,404.57 | 605 | 26.05 | 19,552.2 | 25.93 | 19,682.7 | 26.1 | +130.5 | +2,157.02 | 0 | 0 |
| 2025/03/03 | 330 | -9.5 | -2.8 | 3,006 | 100,674.64 | 787 | 26.19 | 26,271.4 | 26.1 | 26,541.55 | 26.36 | +270.15 | +3,432.66 | 0 | 0 |
| 2025/02/27 | 339.5 | -2.5 | -0.73 | 2,404 | 82,903.35 | 945 | 39.31 | 32,513.7 | 39.22 | 32,759.95 | 39.52 | +246.25 | +2,605.82 | 1 | 0.04 |
| 2025/02/26 | 342 | +6.5 | +1.94 | 2,263 | 77,124.89 | 662 | 29.26 | 22,417.7 | 29.07 | 22,593.25 | 29.29 | +175.55 | +2,651.81 | 0 | 0 |
| 2025/02/25 | 335.5 | -15 | -4.28 | 3,731 | 126,092.79 | 1,204 | 32.27 | 40,680.6 | 32.26 | 40,785.35 | 32.35 | +104.75 | +870.02 | 1 | 0.03 |
| 2025/02/24 | 350.5 | -3.5 | -0.99 | 3,094 | 107,073.18 | 1,078 | 34.84 | 37,318.35 | 34.85 | 37,459.85 | 34.99 | +141.5 | +1,312.62 | 0 | 0 |
| 2025/02/21 | 354 | +5 | +1.43 | 1,252 | 43,847.32 | 436 | 34.83 | 15,220.65 | 34.71 | 15,282.15 | 34.85 | +61.5 | +1,410.55 | 0 | 0 |
| 2025/02/20 | 349 | +4.5 | +1.31 | 1,668 | 57,921.69 | 663 | 39.74 | 22,986.15 | 39.68 | 23,045.45 | 39.79 | +59.3 | +894.42 | 0 | 0 |
| 2025/02/19 | 344.5 | -7 | -1.99 | 2,779 | 96,179.39 | 552 | 19.87 | 19,113.95 | 19.87 | 19,132.15 | 19.89 | +18.2 | +329.71 | 1 | 0.04 |
| 2025/02/18 | 351.5 | -6.5 | -1.82 | 1,985 | 70,109.6 | 558 | 28.11 | 19,709.85 | 28.11 | 19,722.55 | 28.13 | +12.7 | +227.6 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
