2360
770
TWD+24.00 (3.22%)
2025.11.19收盤
致茂－現股當沖
致茂最新現股當沖狀況
整理致茂最新(2025/11/18) 當沖狀況。整體成交張數為1,999張，佔整體市場成交張數的36.29%。當日現股當沖之總損益為+822萬元、每張平均損益則為+4,111元。
開盤價
752
收盤價
770
當日範圍
752 - 794
成交張數
4,923
開盤價(昨)
766
收盤價(昨)
746
昨日範圍
745 - 799
成交張數(昨)
5,509
成交金額
38.05億
成交金額(昨)
42.37億
52週範圍
224.5 - 819
發行股數
4億
市值
3275億
現股當沖－歷史逐日資訊
開盤價
752
收盤價
770
成交張數
4,923
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/18 | 746 | -28 | -4.97 | 5,509 | 423,658.32 | 1,999 | 36.29 | 153,834.9 | 36.31 | 154,656.6 | 36.51 | +821.7 | +4,110.56 | 2 | 0.04 |
| 2025/11/17 | 774 | -11 | -1.4 | 4,334 | 337,629.6 | 1,646 | 37.98 | 128,260.5 | 37.99 | 128,294 | 38 | +33.5 | +203.52 | 3 | 0.07 |
| 2025/11/14 | 785 | -22 | -2.73 | 4,636 | 365,964.42 | 1,749 | 37.73 | 137,925.6 | 37.69 | 138,197.6 | 37.76 | +272 | +1,555.17 | 0 | 0 |
| 2025/11/13 | 807 | +9 | +1.13 | 5,482 | 435,274.99 | 2,314 | 42.21 | 183,384.9 | 42.13 | 184,064.4 | 42.29 | +679.5 | +2,936.47 | 2 | 0.04 |
| 2025/11/12 | 798 | +38 | +5 | 6,119 | 483,678.35 | 2,539 | 41.49 | 199,710.1 | 41.29 | 200,814 | 41.52 | +1,103.9 | +4,347.77 | 4 | 0.07 |
| 2025/11/11 | 760 | +16 | +2.15 | 4,709 | 360,082.67 | 1,650 | 35.04 | 125,875 | 34.96 | 126,295.1 | 35.07 | +420.1 | +2,546.06 | 0 | 0 |
| 2025/11/10 | 744 | +3 | +0.4 | 2,925 | 218,608.43 | 756 | 25.85 | 56,427.5 | 25.81 | 56,587.4 | 25.89 | +159.9 | +2,115.08 | 0 | 0 |
| 2025/11/07 | 741 | -12 | -1.59 | 2,938 | 220,753.1 | 1,147 | 39.04 | 86,102.9 | 39 | 86,292.7 | 39.09 | +189.8 | +1,654.75 | 0 | 0 |
| 2025/11/06 | 753 | -9 | -1.18 | 5,534 | 418,271.08 | 1,716 | 31.01 | 129,816 | 31.04 | 129,923.4 | 31.06 | +107.4 | +625.87 | 2 | 0.04 |
| 2025/11/05 | 762 | -14 | -1.8 | 5,864 | 440,677.95 | 1,661 | 28.33 | 123,990.3 | 28.14 | 124,934.2 | 28.35 | +943.9 | +5,682.72 | 0 | 0 |
| 2025/11/04 | 776 | -35 | -4.32 | 4,948 | 390,099.68 | 1,749 | 35.35 | 138,033.4 | 35.38 | 138,082.1 | 35.4 | +48.7 | +278.44 | 1 | 0.02 |
| 2025/11/03 | 811 | -8 | -0.98 | 5,010 | 407,083.34 | 1,352 | 26.98 | 109,582.4 | 26.92 | 109,853.7 | 26.99 | +271.3 | +2,006.66 | 5 | 0.1 |
| 2025/10/31 | 819 | +15 | +1.87 | 5,344 | 439,611.36 | 2,205 | 41.26 | 180,917.1 | 41.15 | 181,861 | 41.37 | +943.9 | +4,280.73 | 2 | 0.04 |
| 2025/10/30 | 804 | +16 | +2.03 | 6,308 | 505,778.65 | 2,684 | 42.55 | 215,188.2 | 42.55 | 215,832.6 | 42.67 | +644.4 | +2,400.89 | 2 | 0.03 |
| 2025/10/29 | 788 | +46 | +6.2 | 6,341 | 495,307.44 | 2,487 | 39.22 | 194,022.1 | 39.17 | 195,421.4 | 39.45 | +1,399.3 | +5,626.46 | 7 | 0.11 |
| 2025/10/28 | 742 | +4 | +0.54 | 3,906 | 287,273.31 | 1,250 | 32 | 91,682.6 | 31.91 | 92,053.2 | 32.04 | +370.6 | +2,964.8 | 0 | 0 |
| 2025/10/27 | 738 | +46 | +6.65 | 5,648 | 417,794.63 | 2,005 | 35.5 | 147,671.4 | 35.35 | 148,727.6 | 35.6 | +1,056.2 | +5,267.83 | 1 | 0.02 |
| 2025/10/23 | 692 | -1 | -0.14 | 2,638 | 183,317 | 1,049 | 39.77 | 72,954.5 | 39.8 | 73,027.6 | 39.84 | +73.1 | +696.85 | 2 | 0.08 |
| 2025/10/22 | 693 | +16 | +2.36 | 3,306 | 227,454.78 | 1,046 | 31.64 | 71,762.7 | 31.55 | 71,828.1 | 31.58 | +65.4 | +625.24 | 1 | 0.03 |
| 2025/10/21 | 677 | +21 | +3.2 | 2,861 | 195,082.46 | 1,056 | 36.91 | 71,861.7 | 36.84 | 72,065.2 | 36.94 | +203.5 | +1,927.08 | 0 | 0 |
| 2025/10/20 | 656 | -6 | -0.91 | 3,242 | 213,063.79 | 847 | 26.12 | 55,687.6 | 26.14 | 55,804.2 | 26.19 | +116.6 | +1,376.62 | 1 | 0.03 |
| 2025/10/17 | 662 | -32 | -4.61 | 3,942 | 263,908.66 | 1,490 | 37.8 | 99,754.7 | 37.8 | 99,676.8 | 37.77 | -77.9 | -522.82 | 2 | 0.05 |
| 2025/10/16 | 694 | +7 | +1.02 | 4,831 | 337,194.96 | 1,738 | 35.97 | 121,221.8 | 35.95 | 121,451.6 | 36.02 | +229.8 | +1,322.21 | 4 | 0.08 |
| 2025/10/15 | 687 | +24 | +3.62 | 5,561 | 382,153.77 | 2,076 | 37.33 | 142,048.3 | 37.17 | 142,622.3 | 37.32 | +574 | +2,764.93 | 1 | 0.02 |
| 2025/10/14 | 663 | +19 | +2.95 | 10,067 | 688,387.9 | 3,918 | 38.92 | 267,160.5 | 38.81 | 269,072.5 | 39.09 | +1,912 | +4,880.04 | 3 | 0.03 |
| 2025/10/13 | 644 | +22 | +3.54 | 5,683 | 360,599.62 | 1,960 | 34.49 | 124,010.9 | 34.39 | 124,611.6 | 34.56 | +600.7 | +3,064.8 | 1 | 0.02 |
| 2025/10/09 | 622 | -10 | -1.58 | 4,436 | 277,563.75 | 993 | 22.39 | 62,201.4 | 22.41 | 62,361.8 | 22.47 | +160.4 | +1,615.31 | 0 | 0 |
| 2025/10/08 | 632 | -16 | -2.47 | 3,472 | 220,603.32 | 948 | 27.3 | 60,144.6 | 27.26 | 60,315.1 | 27.34 | +170.5 | +1,798.52 | 0 | 0 |
| 2025/10/07 | 648 | +9 | +1.41 | 4,137 | 267,865.04 | 1,364 | 32.97 | 88,378.4 | 32.99 | 88,479.6 | 33.03 | +101.2 | +741.94 | 0 | 0 |
| 2025/10/03 | 639 | +5 | +0.79 | 3,332 | 210,429.65 | 1,047 | 31.42 | 65,813.5 | 31.28 | 66,331.9 | 31.52 | +518.4 | +4,951.29 | 0 | 0 |
| 2025/10/02 | 634 | +28 | +4.62 | 5,679 | 360,083.37 | 2,254 | 39.69 | 142,275.2 | 39.51 | 143,093.3 | 39.74 | +818.1 | +3,629.55 | 0 | 0 |
| 2025/10/01 | 606 | +27 | +4.66 | 4,129 | 250,635.57 | 1,247 | 30.2 | 75,529.3 | 30.14 | 75,827.3 | 30.25 | +298 | +2,389.74 | 0 | 0 |
| 2025/09/30 | 579 | +15 | +2.66 | 3,198 | 184,974.93 | 517 | 16.17 | 29,787.2 | 16.1 | 29,847.5 | 16.14 | +60.3 | +1,166.34 | 0 | 0 |
| 2025/09/26 | 564 | -32 | -5.37 | 4,985 | 282,058.21 | 840 | 16.85 | 48,098.4 | 17.05 | 48,021.1 | 17.03 | -77.3 | -920.24 | 1 | 0.02 |
| 2025/09/25 | 596 | -7 | -1.16 | 2,748 | 164,705.89 | 693 | 25.22 | 41,678.4 | 25.3 | 41,637.3 | 25.28 | -41.1 | -593.07 | 0 | 0 |
| 2025/09/24 | 603 | -11 | -1.79 | 3,167 | 189,478.08 | 1,203 | 37.99 | 71,679.6 | 37.83 | 72,118.7 | 38.06 | +439.1 | +3,650.04 | 3 | 0.09 |
| 2025/09/23 | 614 | +19 | +3.19 | 4,822 | 297,983.62 | 2,081 | 43.16 | 128,270.3 | 43.05 | 128,987.3 | 43.29 | +717 | +3,445.46 | 5 | 0.1 |
| 2025/09/22 | 595 | -3 | -0.5 | 3,224 | 192,480.56 | 740 | 22.95 | 44,102.2 | 22.91 | 44,204.1 | 22.97 | +101.9 | +1,377.03 | 0 | 0 |
| 2025/09/19 | 598 | -16 | -2.61 | 4,795 | 289,652.83 | 1,126 | 23.48 | 67,972.2 | 23.47 | 68,401.1 | 23.61 | +428.9 | +3,809.06 | 1 | 0.02 |
| 2025/09/18 | 614 | +48 | +8.48 | 4,596 | 276,487.89 | 1,745 | 37.97 | 104,090.5 | 37.65 | 105,412.3 | 38.13 | +1,321.8 | +7,574.79 | 0 | 0 |
| 2025/09/17 | 566 | +10 | +1.8 | 1,745 | 98,617.73 | 602 | 34.5 | 33,950.4 | 34.43 | 34,068.1 | 34.55 | +117.7 | +1,955.15 | 0 | 0 |
| 2025/09/16 | 556 | +4 | +0.72 | 1,727 | 95,875.3 | 442 | 25.59 | 24,491 | 25.54 | 24,552.7 | 25.61 | +61.7 | +1,395.93 | 0 | 0 |
| 2025/09/15 | 552 | -19 | -3.33 | 2,076 | 115,359.98 | 466 | 22.45 | 25,936.1 | 22.48 | 25,984.2 | 22.52 | +48.1 | +1,032.19 | 0 | 0 |
| 2025/09/12 | 571 | -3 | -0.52 | 2,397 | 136,164.82 | 795 | 33.16 | 45,063.4 | 33.09 | 45,224.9 | 33.21 | +161.5 | +2,031.45 | 0 | 0 |
| 2025/09/11 | 574 | -6 | -1.03 | 2,163 | 124,666.23 | 606 | 28.01 | 34,880 | 27.98 | 34,967.3 | 28.05 | +87.3 | +1,440.59 | 2 | 0.09 |
| 2025/09/10 | 580 | +4 | +0.69 | 3,060 | 178,228.56 | 640 | 20.91 | 37,249.1 | 20.9 | 37,312.9 | 20.94 | +63.8 | +996.88 | 0 | 0 |
| 2025/09/09 | 576 | +6 | +1.05 | 2,958 | 169,746.45 | 956 | 32.32 | 54,547.8 | 32.13 | 54,877.7 | 32.33 | +329.9 | +3,450.84 | 0 | 0 |
| 2025/09/08 | 570 | -2 | -0.35 | 1,924 | 109,527.94 | 723 | 37.58 | 41,068.1 | 37.5 | 41,139 | 37.56 | +70.9 | +980.64 | 0 | 0 |
| 2025/09/05 | 572 | +29 | +5.34 | 3,247 | 183,612.31 | 1,043 | 32.12 | 58,543.6 | 31.88 | 59,096.2 | 32.19 | +552.6 | +5,298.18 | 1 | 0.03 |
| 2025/09/04 | 543 | -3 | -0.55 | 1,641 | 89,408.84 | 671 | 40.89 | 36,544.7 | 40.87 | 36,574.6 | 40.91 | +29.9 | +445.6 | 1 | 0.06 |
| 2025/09/03 | 546 | -10 | -1.8 | 2,400 | 131,617 | 775 | 32.29 | 42,449.1 | 32.25 | 42,519 | 32.31 | +69.9 | +901.94 | 0 | 0 |
| 2025/09/02 | 556 | -3 | -0.54 | 3,761 | 213,066.81 | 1,374 | 36.53 | 77,813.2 | 36.52 | 78,522 | 36.85 | +708.8 | +5,158.66 | 2 | 0.05 |
| 2025/09/01 | 559 | -22 | -3.79 | 3,393 | 192,818.7 | 1,178 | 34.72 | 67,049 | 34.77 | 67,147.8 | 34.82 | +98.8 | +838.71 | 0 | 0 |
| 2025/08/29 | 581 | +25 | +4.5 | 7,754 | 451,923.47 | 2,874 | 37.07 | 166,510.5 | 36.84 | 167,852.8 | 37.14 | +1,342.3 | +4,670.49 | 3 | 0.04 |
| 2025/08/28 | 556 | +7 | +1.28 | 2,018 | 111,660.98 | 672 | 33.3 | 37,037.2 | 33.17 | 37,232.4 | 33.34 | +195.2 | +2,904.76 | 0 | 0 |
| 2025/08/27 | 549 | +14 | +2.62 | 5,993 | 331,174.09 | 1,868 | 31.17 | 102,585.7 | 30.98 | 103,622.9 | 31.29 | +1,037.2 | +5,552.46 | 1 | 0.02 |
| 2025/08/26 | 535 | +23 | +4.49 | 3,382 | 179,045.08 | 1,080 | 31.94 | 56,917.3 | 31.79 | 57,424 | 32.07 | +506.7 | +4,691.67 | 1 | 0.03 |
| 2025/08/25 | 512 | +15 | +3.02 | 1,936 | 98,977.49 | 609 | 31.46 | 31,115.4 | 31.44 | 31,205.3 | 31.53 | +89.9 | +1,476.19 | 5 | 0.26 |
| 2025/08/22 | 497 | -7 | -1.39 | 2,262 | 112,935.95 | 439 | 19.41 | 21,847.9 | 19.35 | 21,919.55 | 19.41 | +71.65 | +1,632.12 | 0 | 0 |
| 2025/08/21 | 504 | +13 | +2.65 | 2,255 | 113,545.96 | 466 | 20.66 | 23,406.7 | 20.61 | 23,486.6 | 20.68 | +79.9 | +1,714.59 | 0 | 0 |
| 2025/08/20 | 491 | -22 | -4.29 | 2,721 | 135,523.52 | 622 | 22.86 | 31,037.75 | 22.9 | 31,046.25 | 22.91 | +8.5 | +136.66 | 0 | 0 |
| 2025/08/19 | 513 | -15 | -2.84 | 1,696 | 88,297.97 | 489 | 28.83 | 25,424.3 | 28.79 | 25,595.8 | 28.99 | +171.5 | +3,507.16 | 0 | 0 |
| 2025/08/18 | 528 | +7 | +1.34 | 2,481 | 129,582.66 | 661 | 26.64 | 34,322.3 | 26.49 | 34,642.5 | 26.73 | +320.2 | +4,844.18 | 0 | 0 |
| 2025/08/15 | 521 | +6 | +1.17 | 1,918 | 99,571.72 | 656 | 34.2 | 33,917.8 | 34.06 | 34,013.8 | 34.16 | +96 | +1,463.41 | 0 | 0 |
| 2025/08/14 | 515 | +6 | +1.18 | 1,912 | 97,222.5 | 612 | 32.02 | 31,014.2 | 31.9 | 31,253.1 | 32.15 | +238.9 | +3,903.59 | 0 | 0 |
| 2025/08/13 | 509 | +4 | +0.79 | 2,307 | 118,155.28 | 735 | 31.86 | 37,629.5 | 31.85 | 37,699.7 | 31.91 | +70.2 | +955.1 | 2 | 0.09 |
| 2025/08/12 | 505 | -13 | -2.51 | 1,755 | 89,011.68 | 680 | 38.76 | 34,489.8 | 38.75 | 34,530.5 | 38.79 | +40.7 | +598.53 | 0 | 0 |
| 2025/08/11 | 518 | +16 | +3.19 | 3,730 | 191,697.79 | 1,239 | 33.22 | 63,508.7 | 33.13 | 63,716.5 | 33.24 | +207.8 | +1,677.16 | 0 | 0 |
| 2025/08/08 | 502 | +7.5 | +1.52 | 3,535 | 177,428.11 | 1,358 | 38.41 | 68,161.35 | 38.42 | 68,215.1 | 38.45 | +53.75 | +395.8 | 1 | 0.03 |
| 2025/08/07 | 494.5 | +0 | +0 | 3,840 | 189,592 | 1,315 | 34.25 | 64,800.85 | 34.18 | 64,956.05 | 34.26 | +155.2 | +1,180.23 | 1 | 0.03 |
| 2025/08/06 | 494.5 | +0.5 | +0.1 | 3,025 | 150,014.82 | 1,469 | 48.57 | 72,890.2 | 48.59 | 72,925.65 | 48.61 | +35.45 | +241.32 | 1 | 0.03 |
| 2025/08/05 | 494 | -0.5 | -0.1 | 4,779 | 235,440.61 | 1,869 | 39.11 | 91,951.6 | 39.06 | 92,172.3 | 39.15 | +220.7 | +1,180.85 | 2 | 0.04 |
| 2025/08/04 | 494.5 | +21 | +4.44 | 11,725 | 570,312.57 | 5,420 | 46.23 | 262,701.65 | 46.06 | 264,580.1 | 46.39 | +1,878.45 | +3,465.77 | 2 | 0.02 |
| 2025/08/01 | 473.5 | +43 | +9.99 | 5,088 | 235,796.7 | 1,562 | 30.7 | 71,532.55 | 30.34 | 72,668.85 | 30.82 | +1,136.3 | +7,274.65 | 0 | 0 |
| 2025/07/31 | 430.5 | +20.5 | +5 | 4,266 | 178,929.7 | 1,300 | 30.47 | 54,935.15 | 30.7 | 55,243.5 | 30.87 | +308.35 | +2,371.92 | 1 | 0.02 |
| 2025/07/30 | 410 | +2.5 | +0.61 | 2,060 | 84,352.97 | 424 | 20.59 | 17,370.3 | 20.59 | 17,375.8 | 20.6 | +5.5 | +129.72 | 1 | 0.05 |
| 2025/07/29 | 407.5 | -1 | -0.24 | 2,642 | 107,314.63 | 684 | 25.89 | 27,697.55 | 25.81 | 27,828.45 | 25.93 | +130.9 | +1,913.74 | 0 | 0 |
| 2025/07/28 | 408.5 | +3.5 | +0.86 | 3,648 | 150,151.99 | 895 | 24.53 | 36,823.95 | 24.52 | 36,996.8 | 24.64 | +172.85 | +1,931.28 | 1 | 0.03 |
| 2025/07/25 | 405 | -2.5 | -0.61 | 1,014 | 41,125.79 | 407 | 40.15 | 16,500.15 | 40.12 | 16,520.7 | 40.17 | +20.55 | +504.91 | 3 | 0.3 |
| 2025/07/24 | 407.5 | -1.5 | -0.37 | 2,698 | 110,063.01 | 841 | 31.18 | 34,372.2 | 31.23 | 34,365.3 | 31.22 | -6.9 | -82.05 | 4 | 0.15 |
| 2025/07/23 | 409 | -16 | -3.76 | 4,895 | 201,202.12 | 2,116 | 43.23 | 86,858.8 | 43.17 | 87,163.8 | 43.32 | +305 | +1,441.4 | 2 | 0.04 |
| 2025/07/22 | 425 | -4.5 | -1.05 | 4,120 | 179,419.74 | 2,071 | 50.27 | 90,171.45 | 50.26 | 90,352.25 | 50.36 | +180.8 | +873.01 | 10 | 0.24 |
| 2025/07/21 | 429.5 | -5 | -1.15 | 1,584 | 67,970.63 | 503 | 31.76 | 21,600.2 | 31.78 | 21,625.5 | 31.82 | +25.3 | +502.98 | 0 | 0 |
| 2025/07/18 | 434.5 | +2.5 | +0.58 | 1,971 | 85,351.88 | 615 | 31.21 | 26,609.15 | 31.18 | 26,667.25 | 31.24 | +58.1 | +944.72 | 3 | 0.15 |
| 2025/07/17 | 432 | +1 | +0.23 | 2,976 | 128,880.42 | 645 | 21.67 | 27,993.6 | 21.72 | 28,005.65 | 21.73 | +12.05 | +186.82 | 3 | 0.1 |
| 2025/07/16 | 431 | +4 | +0.94 | 2,560 | 111,086.11 | 796 | 31.1 | 34,550.25 | 31.1 | 34,591.8 | 31.14 | +41.55 | +521.98 | 1 | 0.04 |
| 2025/07/15 | 427 | +2.5 | +0.59 | 2,411 | 103,441.27 | 802 | 33.26 | 34,431.6 | 33.29 | 34,528.95 | 33.38 | +97.35 | +1,213.84 | 0 | 0 |
| 2025/07/14 | 424.5 | -5 | -1.16 | 1,265 | 53,868.18 | 536 | 42.37 | 22,822.45 | 42.37 | 22,848.15 | 42.41 | +25.7 | +479.48 | 0 | 0 |
| 2025/07/11 | 429.5 | +3.5 | +0.82 | 2,188 | 93,679.26 | 780 | 35.65 | 33,330.35 | 35.58 | 33,436.4 | 35.69 | +106.05 | +1,359.62 | 0 | 0 |
| 2025/07/10 | 426 | +1 | +0.24 | 2,874 | 122,328.68 | 655 | 22.79 | 27,838.75 | 22.76 | 27,884.75 | 22.79 | +46 | +702.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
