2329
39.3
TWD+0.30 (0.77%)
2024.09.16收盤
華泰-資券變化
華泰最新資券變化狀況
整理華泰最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+49張,其中買進155張、賣出106張、現償0張。累積至收盤華泰融資餘額為27,631張,狀態為「連2減-增」。
融券部分淨增減為+180張,其中買進24張、賣出204張、現償0張。累積至收盤華泰融券餘額為1,391張,狀態為「減-增」。
借券賣出部分淨增減為-104張,其中賣出73張、還券177張、調整0張。累積至收盤華泰借券賣出餘額為31,136張。
開盤價
39.3
收盤價
39.3
當日範圍
39 - 39.85
成交張數
2,289
開盤價(昨)
39.5
收盤價(昨)
39
昨日範圍
38.5 - 39.5
成交張數(昨)
3,038
成交金額
9032.40萬
成交金額(昨)
1.19億
52週範圍
36.7 - 82.8
發行股數
6億
市值
220億
資券變化-當日
資料時間:2024/09/16
開盤價
39.3
收盤價
39.3
成交張數
2,289
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 155 | 24 |
賣出 | 106 | 204 |
現償 | 0 | 0 |
增減 | +49 | +180 |
餘額 | 27,631 | 1,391 |
使用率 | 19.7% | 1.0% |
連增連減 | 連2減→增 | 減→增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 5.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 73 |
還券 | 177 |
調整 | 0 |
增減 | -104 |
餘額 | 31,136 |
次日限額 | 1,064 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
39.3
收盤價
39.3
成交張數
2,289
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 39.3 | +0.3 | +0.77 | 2,289 | 155 | 106 | 0 | +49 | 27,631 | 140,077 | 19.73 | 24 | 204 | 0 | +180 | 1,391 | 0.99 | 73 | 177 | 0 | -104 | 31,136 | 1,064 | 1 | 0.04 | 5.03 | 40.28 |
09/13 | 39 | +0.1 | +0.26 | 3,038 | 129 | 120 | 12 | -3 | 27,582 | 140,077 | 19.69 | 13 | 2 | 0 | -11 | 1,211 | 0.86 | 204 | 361 | 0 | -157 | 31,240 | 1,078 | 0 | 0 | 4.39 | 42.3 |
09/12 | 38.9 | +2.15 | +5.85 | 4,422 | 308 | 320 | 21 | -33 | 27,585 | 140,077 | 19.69 | 76 | 137 | 0 | +61 | 1,222 | 0.87 | 259 | 214 | 0 | +45 | 31,397 | 1,085 | 7 | 0.16 | 4.43 | 37.36 |
09/11 | 36.75 | +0.05 | +0.14 | 1,573 | 161 | 120 | 22 | +19 | 27,618 | 140,077 | 19.72 | 29 | 20 | 0 | -9 | 1,161 | 0.83 | 308 | 251 | 0 | +57 | 31,352 | 1,074 | 0 | 0 | 4.2 | 24.15 |
09/10 | 36.7 | -1.15 | -3.04 | 2,556 | 262 | 431 | 40 | -209 | 27,599 | 140,077 | 19.7 | 10 | 27 | 0 | +17 | 1,170 | 0.84 | 85 | 719 | 0 | -634 | 31,295 | 1,092 | 3 | 0.12 | 4.24 | 29.26 |
09/09 | 37.85 | -0.35 | -0.92 | 1,720 | 111 | 105 | 10 | -4 | 27,808 | 140,077 | 19.85 | 37 | 22 | 0 | -15 | 1,153 | 0.82 | 30 | 705 | 0 | -675 | 31,929 | 1,114 | 3 | 0.17 | 4.15 | 35.01 |
09/06 | 38.2 | +0.85 | +2.28 | 2,430 | 134 | 287 | 42 | -195 | 27,812 | 140,077 | 19.85 | 79 | 19 | 0 | -60 | 1,168 | 0.83 | 130 | 475 | 0 | -345 | 32,604 | 1,148 | 9 | 0.37 | 4.2 | 26.87 |
09/05 | 37.35 | -0.7 | -1.84 | 3,453 | 359 | 316 | 4 | +39 | 28,007 | 140,077 | 19.99 | 7 | 25 | 0 | +18 | 1,228 | 0.88 | 197 | 68 | 0 | +129 | 32,949 | 1,158 | 2 | 0.06 | 4.38 | 31.77 |
09/04 | 38.05 | -2.6 | -6.4 | 5,246 | 479 | 608 | 6 | -135 | 27,968 | 140,077 | 19.97 | 49 | 133 | 0 | +84 | 1,210 | 0.86 | 515 | 194 | 0 | +321 | 32,820 | 1,149 | 6 | 0.11 | 4.33 | 35.38 |
09/03 | 40.65 | -0.95 | -2.28 | 2,045 | 214 | 158 | 4 | +52 | 28,103 | 140,077 | 20.06 | 17 | 14 | 0 | -3 | 1,126 | 0.8 | 59 | 650 | 0 | -591 | 32,499 | 1,159 | 0 | 0 | 4.01 | 28.17 |
09/02 | 41.6 | -0.35 | -0.83 | 1,538 | 186 | 130 | 7 | +49 | 28,051 | 140,077 | 20.03 | 18 | 2 | 0 | -16 | 1,129 | 0.81 | 83 | 552 | 0 | -469 | 33,090 | 1,183 | 0 | 0 | 4.02 | 26.99 |
08/30 | 41.95 | +0.45 | +1.08 | 2,414 | 223 | 173 | 11 | +39 | 28,002 | 140,077 | 19.99 | 19 | 9 | 0 | -10 | 1,145 | 0.82 | 380 | 325 | 0 | +55 | 33,559 | 1,239 | 0 | 0 | 4.09 | 22.53 |
08/29 | 41.5 | -0.4 | -0.95 | 2,796 | 124 | 185 | 2 | -63 | 27,963 | 140,077 | 19.96 | 45 | 29 | 0 | -16 | 1,155 | 0.82 | 115 | 100 | 0 | +15 | 33,504 | 1,254 | 13 | 0.46 | 4.13 | 38.41 |
08/28 | 41.9 | -0.2 | -0.48 | 2,756 | 152 | 65 | 7 | +80 | 28,026 | 140,077 | 20.01 | 10 | 0 | 0 | -10 | 1,171 | 0.84 | 134 | 35 | 0 | +99 | 33,489 | 1,256 | 2 | 0.07 | 4.18 | 40.17 |
08/27 | 42.1 | +0 | +0 | 1,518 | 174 | 117 | 0 | +57 | 27,946 | 140,077 | 19.95 | 11 | 11 | 0 | +0 | 1,181 | 0.84 | 84 | 49 | 0 | +35 | 33,390 | 1,282 | 0 | 0 | 4.23 | 29.05 |
08/26 | 42.1 | -0.1 | -0.24 | 2,995 | 222 | 163 | 2 | +57 | 27,889 | 140,077 | 19.91 | 5 | 2 | 0 | -3 | 1,181 | 0.84 | 249 | 0 | 0 | +249 | 33,355 | 1,309 | 3 | 0.1 | 4.23 | 35.83 |
08/23 | 42.2 | -0.4 | -0.94 | 2,347 | 190 | 154 | 5 | +31 | 27,832 | 140,077 | 19.87 | 25 | 11 | 0 | -14 | 1,184 | 0.85 | 64 | 0 | 0 | +64 | 33,106 | 1,322 | 0 | 0 | 4.25 | 43.42 |
08/22 | 42.6 | +0.05 | +0.12 | 1,630 | 71 | 93 | 10 | -32 | 27,801 | 140,077 | 19.85 | 34 | 2 | 0 | -32 | 1,198 | 0.86 | 238 | 1,372 | 0 | -1,134 | 33,042 | 1,343 | 0 | 0 | 4.31 | 36.69 |
08/21 | 42.55 | -0.45 | -1.05 | 2,408 | 251 | 119 | 12 | +120 | 27,833 | 140,077 | 19.87 | 39 | 39 | 0 | +0 | 1,230 | 0.88 | 61 | 85 | 0 | -24 | 34,176 | 1,388 | 1 | 0.04 | 4.42 | 35.38 |
08/20 | 43 | +0.25 | +0.58 | 1,820 | 83 | 118 | 70 | -105 | 27,713 | 140,077 | 19.78 | 6 | 3 | 0 | -3 | 1,230 | 0.88 | 53 | 1,778 | 0 | -1,725 | 34,200 | 1,436 | 0 | 0 | 4.44 | 27.59 |
08/19 | 42.75 | -0.15 | -0.35 | 1,319 | 73 | 53 | 10 | +10 | 27,818 | 140,077 | 19.86 | 13 | 3 | 0 | -10 | 1,233 | 0.88 | 78 | 99 | 0 | -21 | 35,925 | 1,501 | 0 | 0 | 4.43 | 25.03 |
08/16 | 42.9 | +0.35 | +0.82 | 3,480 | 119 | 242 | 13 | -136 | 27,808 | 140,077 | 19.85 | 6 | 269 | 1 | +262 | 1,243 | 0.89 | 84 | 446 | 0 | -362 | 35,946 | 1,557 | 0 | 0 | 4.47 | 25.31 |
08/15 | 42.55 | -0.75 | -1.73 | 1,901 | 170 | 98 | 10 | +62 | 27,944 | 140,077 | 19.95 | 8 | 5 | 0 | -3 | 981 | 0.7 | 90 | 1,087 | 0 | -997 | 36,308 | 1,551 | 0 | 0 | 3.51 | 26.51 |
08/14 | 43.3 | +0.45 | +1.05 | 2,698 | 127 | 234 | 53 | -160 | 27,882 | 140,077 | 19.9 | 3 | 12 | 0 | +9 | 984 | 0.7 | 24 | 717 | 0 | -693 | 37,305 | 1,596 | 2 | 0.07 | 3.53 | 35.66 |
08/13 | 42.85 | -0.3 | -0.7 | 2,783 | 116 | 111 | 11 | -6 | 28,042 | 140,077 | 20.02 | 10 | 182 | 0 | +172 | 975 | 0.7 | 38 | 1,194 | 0 | -1,156 | 37,998 | 1,607 | 1 | 0.04 | 3.48 | 34.63 |
08/12 | 43.15 | +1.15 | +2.74 | 3,562 | 195 | 317 | 5 | -127 | 28,048 | 140,077 | 20.02 | 9 | 41 | 0 | +32 | 803 | 0.57 | 35 | 2,813 | 0 | -2,778 | 39,154 | 1,607 | 1 | 0.03 | 2.86 | 34.17 |
08/09 | 42 | +0.7 | +1.69 | 6,005 | 240 | 419 | 22 | -201 | 28,175 | 140,077 | 20.11 | 93 | 47 | 0 | -46 | 771 | 0.55 | 47 | 1,451 | 0 | -1,404 | 41,932 | 1,610 | 3 | 0.05 | 2.74 | 40.64 |
08/08 | 41.3 | -2.85 | -6.46 | 8,723 | 1,113 | 547 | 63 | +503 | 28,376 | 140,077 | 20.26 | 265 | 113 | 0 | -152 | 817 | 0.58 | 528 | 337 | 0 | +191 | 43,336 | 1,597 | 9 | 0.1 | 2.88 | 41.2 |
08/07 | 44.15 | +4 | +9.96 | 10,052 | 397 | 1,281 | 49 | -933 | 27,873 | 140,077 | 19.9 | 33 | 557 | 0 | +524 | 969 | 0.69 | 611 | 65 | 0 | +546 | 43,145 | 1,567 | 6 | 0.06 | 3.48 | 32.66 |
08/06 | 40.15 | -2.2 | -5.19 | 14,898 | 954 | 4,729 | 333 | -4,108 | 28,806 | 140,077 | 20.56 | 1,534 | 4 | 0 | -1,530 | 445 | 0.32 | 8 | 0 | 0 | +8 | 42,599 | 1,537 | 0 | 0 | 1.54 | 26.87 |
08/05 | 42.35 | -4.7 | -9.99 | 3,669 | 753 | 1,078 | 350 | -675 | 32,914 | 140,077 | 23.5 | 19 | 515 | 0 | +496 | 1,975 | 1.41 | 387 | 74 | 0 | +313 | 42,591 | 1,677 | 0 | 0 | 6 | 9.7 |
08/02 | 47.05 | -2.55 | -5.14 | 3,713 | 437 | 281 | 7 | +149 | 33,589 | 140,077 | 23.98 | 154 | 18 | 1 | -137 | 1,479 | 1.06 | 149 | 95 | 0 | +54 | 42,278 | 1,755 | 2 | 0.05 | 4.4 | 25.29 |
08/01 | 49.6 | +1.6 | +3.33 | 3,400 | 214 | 410 | 5 | -201 | 33,440 | 140,077 | 23.87 | 34 | 150 | 0 | +116 | 1,616 | 1.15 | 4 | 1,176 | 0 | -1,172 | 42,224 | 1,759 | 0 | 0 | 4.83 | 36.09 |
07/31 | 48 | -0.7 | -1.44 | 3,368 | 227 | 128 | 30 | +69 | 33,641 | 140,077 | 24.02 | 21 | 25 | 0 | +4 | 1,500 | 1.07 | 391 | 975 | 0 | -584 | 43,396 | 1,764 | 1 | 0.03 | 4.46 | 40.92 |
07/30 | 48.7 | +0.85 | +1.78 | 4,727 | 207 | 515 | 135 | -443 | 33,572 | 140,077 | 23.97 | 34 | 21 | 0 | -13 | 1,496 | 1.07 | 1,341 | 246 | 0 | +1,095 | 43,980 | 1,803 | 7 | 0.15 | 4.46 | 28.68 |
07/29 | 47.85 | -1.55 | -3.14 | 5,073 | 324 | 1,014 | 35 | -725 | 34,015 | 140,077 | 24.28 | 37 | 170 | 0 | +133 | 1,509 | 1.08 | 392 | 215 | 0 | +177 | 42,885 | 1,863 | 10 | 0.2 | 4.44 | 20.97 |
07/26 | 49.4 | -2.5 | -4.82 | 3,490 | 209 | 552 | 59 | -402 | 34,740 | 140,077 | 24.8 | 83 | 160 | 0 | +77 | 1,376 | 0.98 | 229 | 1,531 | 0 | -1,302 | 42,708 | 1,848 | 2 | 0.06 | 3.96 | 28.22 |
07/23 | 51.9 | +1.2 | +2.37 | 2,546 | 309 | 256 | 13 | +40 | 35,142 | 140,077 | 25.09 | 8 | 31 | 0 | +23 | 1,299 | 0.93 | 64 | 413 | 0 | -349 | 44,010 | 1,855 | 2 | 0.08 | 3.7 | 26.79 |
07/22 | 50.7 | -1.5 | -2.87 | 6,207 | 393 | 886 | 128 | -621 | 35,102 | 140,077 | 25.06 | 49 | 545 | 0 | +496 | 1,276 | 0.91 | 51 | 226 | 0 | -175 | 44,359 | 1,912 | 6 | 0.1 | 3.64 | 20.87 |
07/19 | 52.2 | -1.8 | -3.33 | 4,438 | 296 | 512 | 8 | -224 | 35,723 | 140,077 | 25.5 | 9 | 148 | 0 | +139 | 780 | 0.56 | 113 | 0 | 0 | +113 | 44,534 | 2,006 | 4 | 0.09 | 2.18 | 22.76 |
07/18 | 54 | -1.7 | -3.05 | 7,163 | 706 | 683 | 9 | +14 | 35,947 | 140,077 | 25.66 | 27 | 550 | 0 | +523 | 641 | 0.46 | 755 | 105 | 0 | +650 | 44,421 | 2,050 | 2 | 0.03 | 1.78 | 17.56 |
07/17 | 55.7 | -0.4 | -0.71 | 3,940 | 326 | 182 | 3 | +141 | 35,933 | 140,077 | 25.65 | 40 | 22 | 0 | -18 | 118 | 0.08 | 839 | 0 | 0 | +839 | 43,771 | 2,032 | 2 | 0.05 | 0.33 | 20.08 |
07/16 | 56.1 | +0.7 | +1.26 | 2,988 | 58 | 317 | 6 | -265 | 35,792 | 140,077 | 25.55 | 8 | 6 | 0 | -2 | 136 | 0.1 | 42 | 226 | 0 | -184 | 42,932 | 2,074 | 2 | 0.07 | 0.38 | 18.81 |
07/15 | 55.4 | -0.9 | -1.6 | 5,334 | 526 | 163 | 6 | +357 | 36,057 | 140,077 | 25.74 | 31 | 4 | 0 | -27 | 138 | 0.1 | 1,774 | 205 | 0 | +1,569 | 43,116 | 2,132 | 5 | 0.09 | 0.38 | 27.67 |
07/12 | 56.3 | +0.5 | +0.9 | 4,194 | 286 | 220 | 20 | +46 | 35,700 | 140,077 | 25.49 | 11 | 11 | 0 | +0 | 165 | 0.12 | 619 | 86 | 0 | +533 | 41,547 | 2,196 | 34 | 0.81 | 0.46 | 32.88 |
07/11 | 55.8 | +0.5 | +0.9 | 4,322 | 241 | 451 | 3 | -213 | 35,654 | 140,077 | 25.45 | 2 | 52 | 0 | +50 | 165 | 0.12 | 169 | 120 | 0 | +49 | 41,014 | 2,278 | 23 | 0.53 | 0.46 | 22.51 |
07/10 | 55.3 | -0.5 | -0.9 | 4,404 | 320 | 454 | 0 | -134 | 35,867 | 140,077 | 25.61 | 3 | 5 | 0 | +2 | 115 | 0.08 | 150 | 0 | 0 | +150 | 40,965 | 2,299 | 4 | 0.09 | 0.32 | 25.75 |
07/09 | 55.8 | -0.8 | -1.41 | 6,131 | 323 | 864 | 22 | -563 | 36,001 | 140,077 | 25.7 | 12 | 19 | 0 | +7 | 113 | 0.08 | 988 | 171 | 0 | +817 | 40,815 | 2,299 | 27 | 0.44 | 0.31 | 25.85 |
07/08 | 56.6 | -1.3 | -2.25 | 7,246 | 568 | 350 | 5 | +213 | 36,593 | 140,077 | 26.12 | 9 | 2 | 0 | -7 | 106 | 0.08 | 1,386 | 121 | 0 | +1,265 | 39,998 | 2,291 | 0 | 0 | 0.29 | 20.04 |
07/05 | 57.9 | +0.7 | +1.22 | 8,357 | 517 | 587 | 19 | -89 | 36,351 | 140,077 | 25.95 | 28 | 33 | 0 | +5 | 113 | 0.08 | 1,534 | 343 | 0 | +1,191 | 38,733 | 2,264 | 24 | 0.29 | 0.31 | 32.73 |
07/04 | 57.2 | -0.6 | -1.04 | 6,931 | 705 | 371 | 27 | +307 | 36,440 | 140,077 | 26.01 | 32 | 44 | 0 | +12 | 108 | 0.08 | 1,563 | 0 | 0 | +1,563 | 37,542 | 2,236 | 0 | 0 | 0.3 | 12.96 |
07/03 | 57.8 | +0.4 | +0.7 | 2,818 | 176 | 298 | 0 | -122 | 36,133 | 140,077 | 25.8 | 3 | 12 | 0 | +9 | 96 | 0.07 | 550 | 0 | 0 | +550 | 35,979 | 2,238 | 3 | 0.11 | 0.27 | 14.59 |
07/02 | 57.4 | -1.1 | -1.88 | 6,453 | 575 | 671 | 6 | -102 | 36,255 | 140,077 | 25.88 | 5 | 45 | 0 | +40 | 87 | 0.06 | 1,711 | 89 | 0 | +1,622 | 35,429 | 2,364 | 2 | 0.03 | 0.24 | 11.56 |
07/01 | 58.5 | -0.4 | -0.68 | 3,766 | 311 | 464 | 5 | -158 | 36,357 | 140,077 | 25.96 | 2 | 8 | 0 | +6 | 47 | 0.03 | 715 | 408 | 0 | +307 | 33,807 | 2,429 | 1 | 0.03 | 0.13 | 12.91 |
06/28 | 58.9 | -0.1 | -0.17 | 2,742 | 337 | 364 | 3 | -30 | 36,515 | 140,077 | 26.07 | 3 | 13 | 0 | +10 | 41 | 0.03 | 63 | 709 | 0 | -646 | 33,500 | 2,478 | 11 | 0.4 | 0.11 | 19.18 |
06/27 | 59 | -1 | -1.67 | 3,918 | 249 | 619 | 1 | -371 | 36,545 | 140,077 | 26.09 | 2 | 19 | 0 | +17 | 31 | 0.02 | 0 | 373 | 0 | -373 | 34,146 | 2,622 | 28 | 0.71 | 0.08 | 10.75 |
06/26 | 60 | -1.1 | -1.8 | 4,738 | 410 | 284 | 1 | +125 | 36,916 | 140,077 | 26.35 | 0 | 14 | 0 | +14 | 14 | 0.01 | 24 | 175 | 0 | -151 | 34,519 | 2,621 | 43 | 0.91 | 0.04 | 21.04 |
06/25 | 61.1 | +0.2 | +0.33 | 5,650 | 217 | 903 | 4 | -690 | 36,791 | 140,077 | 26.26 | 0 | 0 | 0 | +0 | 0 | 0 | 188 | 394 | 0 | -206 | 34,670 | 2,606 | 0 | 0 | 0 | 20.62 |
06/24 | 60.9 | -1.8 | -2.87 | 7,089 | 760 | 1,075 | 6 | -321 | 37,481 | 140,077 | 26.76 | 0 | 0 | 0 | +0 | 0 | 0 | 75 | 209 | 0 | -134 | 34,876 | 2,592 | 0 | 0 | 0 | 17.53 |
06/21 | 62.7 | +0.6 | +0.97 | 28,886 | 3,684 | 3,034 | 0 | +650 | 37,802 | 140,077 | 26.99 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 34 | 0 | +40 | 35,010 | 2,597 | 0 | 0 | 0 | 41.49 |
06/20 | 62.1 | +1.7 | +2.81 | 11,450 | 1,595 | 1,246 | 7 | +342 | 37,152 | 140,077 | 26.52 | 177 | 0 | 0 | -177 | 0 | 0 | 6 | 265 | 0 | -259 | 34,970 | 2,389 | 0 | 0 | 0 | 18.44 |
06/19 | 60.4 | -0.6 | -0.98 | 4,167 | 434 | 284 | 53 | +97 | 36,810 | 140,077 | 26.28 | 280 | 2 | 0 | -278 | 177 | 0.13 | 69 | 1,875 | 0 | -1,806 | 35,229 | 2,329 | 7 | 0.17 | 0.48 | 26.47 |
06/18 | 61 | -0.2 | -0.33 | 3,895 | 211 | 384 | 9 | -182 | 36,713 | 140,077 | 26.21 | 104 | 4 | 0 | -100 | 455 | 0.32 | 5 | 1,851 | 0 | -1,846 | 37,035 | 2,346 | 3 | 0.08 | 1.24 | 29.96 |
06/17 | 61.2 | +0.6 | +0.99 | 7,240 | 431 | 1,019 | 5 | -593 | 36,895 | 140,077 | 26.34 | 35 | 29 | 0 | -6 | 555 | 0.4 | 10 | 718 | 0 | -708 | 38,881 | 2,373 | 1 | 0.01 | 1.5 | 35.39 |
06/14 | 60.6 | +1.8 | +3.06 | 10,699 | 554 | 949 | 41 | -436 | 37,488 | 140,077 | 26.76 | 125 | 34 | 0 | -91 | 561 | 0.4 | 6 | 151 | 0 | -145 | 39,589 | 2,367 | 35 | 0.33 | 1.5 | 38.85 |
06/13 | 58.8 | +0.5 | +0.86 | 3,598 | 144 | 350 | 4 | -210 | 37,924 | 140,077 | 27.07 | 10 | 47 | 0 | +37 | 652 | 0.47 | 17 | 81 | 0 | -64 | 39,734 | 2,339 | 2 | 0.06 | 1.72 | 23.71 |
06/12 | 58.3 | -0.4 | -0.68 | 4,168 | 302 | 367 | 4 | -69 | 38,134 | 140,077 | 27.22 | 34 | 16 | 1 | -19 | 615 | 0.44 | 84 | 193 | 0 | -109 | 39,798 | 2,369 | 3 | 0.07 | 1.61 | 25.79 |
06/11 | 58.7 | -2.3 | -3.77 | 8,220 | 737 | 1,140 | 10 | -413 | 38,203 | 138,827 | 27.52 | 41 | 74 | 0 | +33 | 634 | 0.46 | 275 | 661 | 0 | -386 | 39,907 | 2,448 | 10 | 0.12 | 1.66 | 21.13 |
06/07 | 61 | +0.1 | +0.16 | 15,690 | 1,287 | 1,115 | 11 | +161 | 38,616 | 138,827 | 27.82 | 3 | 9 | 0 | +6 | 601 | 0.43 | 284 | 14 | 0 | +270 | 40,293 | 2,488 | 12 | 0.08 | 1.56 | 56.58 |
06/06 | 60.9 | -0.2 | -0.33 | 8,808 | 817 | 1,508 | 1 | -692 | 38,455 | 138,827 | 27.7 | 32 | 3 | 0 | -29 | 595 | 0.43 | 369 | 0 | 0 | +369 | 40,023 | 2,436 | 15 | 0.17 | 1.55 | 45.94 |
06/05 | 61.1 | +0.7 | +1.16 | 5,382 | 1,242 | 604 | 0 | +638 | 39,147 | 138,827 | 28.2 | 36 | 39 | 0 | +3 | 624 | 0.45 | 510 | 65 | 0 | +445 | 39,654 | 2,482 | 1 | 0.02 | 1.59 | 30.19 |
06/04 | 60.4 | -0.7 | -1.15 | 8,122 | 665 | 672 | 0 | -7 | 38,509 | 138,827 | 27.74 | 28 | 44 | 0 | +16 | 621 | 0.45 | 513 | 152 | 0 | +361 | 39,209 | 2,542 | 13 | 0.16 | 1.61 | 45.54 |
06/03 | 61.1 | -0.3 | -0.49 | 8,787 | 593 | 812 | 1 | -220 | 38,516 | 138,827 | 27.74 | 21 | 24 | 0 | +3 | 605 | 0.44 | 349 | 64 | 0 | +285 | 38,848 | 2,807 | 2 | 0.02 | 1.57 | 47.43 |
05/31 | 61.4 | +1.1 | +1.82 | 11,710 | 834 | 473 | 0 | +361 | 38,736 | 138,827 | 27.9 | 12 | 6 | 0 | -6 | 602 | 0.43 | 686 | 393 | 0 | +293 | 38,563 | 2,945 | 6 | 0.05 | 1.55 | 55.2 |
05/30 | 60.3 | -1 | -1.63 | 12,423 | 1,121 | 528 | 11 | +582 | 38,375 | 138,827 | 27.64 | 30 | 13 | 0 | -17 | 608 | 0.44 | 1,000 | 531 | 0 | +469 | 38,270 | 3,229 | 16 | 0.13 | 1.58 | 48.72 |
05/29 | 61.3 | +0.3 | +0.49 | 6,417 | 474 | 594 | 0 | -120 | 37,793 | 138,827 | 27.22 | 3 | 22 | 0 | +19 | 625 | 0.45 | 141 | 218 | 0 | -77 | 37,801 | 3,450 | 2 | 0.03 | 1.65 | 27.43 |
05/28 | 61 | +0.6 | +0.99 | 4,410 | 343 | 399 | 5 | -61 | 37,913 | 138,827 | 27.31 | 9 | 8 | 0 | -1 | 606 | 0.44 | 34 | 28 | 0 | +6 | 37,878 | 3,601 | 3 | 0.07 | 1.6 | 23.88 |
05/27 | 60.4 | +1 | +1.68 | 5,362 | 396 | 645 | 0 | -249 | 37,974 | 138,827 | 27.35 | 9 | 37 | 0 | +28 | 607 | 0.44 | 39 | 40 | 0 | -1 | 37,872 | 3,712 | 2 | 0.04 | 1.6 | 23.78 |
05/24 | 59.4 | -0.4 | -0.67 | 4,547 | 362 | 385 | 18 | -41 | 38,223 | 138,827 | 27.53 | 42 | 24 | 0 | -18 | 579 | 0.42 | 199 | 0 | 0 | +199 | 37,873 | 3,891 | 3 | 0.07 | 1.51 | 35.87 |
05/23 | 59.8 | -1 | -1.64 | 5,525 | 405 | 773 | 0 | -368 | 38,264 | 138,827 | 27.56 | 32 | 27 | 0 | -5 | 597 | 0.43 | 413 | 323 | 0 | +90 | 37,674 | 4,365 | 2 | 0.04 | 1.56 | 26.99 |
05/22 | 60.8 | -0.5 | -0.82 | 7,104 | 667 | 527 | 8 | +132 | 38,632 | 138,827 | 27.83 | 104 | 61 | 0 | -43 | 602 | 0.43 | 482 | 95 | 0 | +387 | 37,584 | 4,834 | 2 | 0.03 | 1.56 | 23.24 |
05/21 | 61.3 | +1 | +1.66 | 15,388 | 1,391 | 1,253 | 3 | +135 | 38,500 | 138,827 | 27.73 | 24 | 31 | 0 | +7 | 645 | 0.46 | 377 | 85 | 0 | +292 | 37,197 | 4,892 | 14 | 0.09 | 1.68 | 48.15 |
05/20 | 60.3 | -0.2 | -0.33 | 12,959 | 1,278 | 847 | 0 | +431 | 38,365 | 138,827 | 27.64 | 11 | 37 | 0 | +26 | 638 | 0.46 | 1,697 | 0 | 0 | +1,697 | 36,905 | 4,843 | 33 | 0.25 | 1.66 | 39.19 |
05/17 | 60.5 | +0.9 | +1.51 | 8,753 | 684 | 589 | 2 | +93 | 37,934 | 138,827 | 27.32 | 87 | 53 | 0 | -34 | 612 | 0.44 | 852 | 3 | 0 | +849 | 35,208 | 4,784 | 24 | 0.27 | 1.61 | 37.64 |
05/16 | 59.6 | +0.5 | +0.85 | 17,102 | 1,624 | 634 | 6 | +984 | 37,841 | 138,827 | 27.26 | 288 | 7 | 1 | -282 | 646 | 0.47 | 1,332 | 64 | 0 | +1,268 | 34,359 | 4,753 | 57 | 0.33 | 1.71 | 46.92 |
05/15 | 59.1 | +0.2 | +0.34 | 3,819 | 229 | 314 | 16 | -101 | 36,857 | 138,827 | 26.55 | 46 | 9 | 0 | -37 | 928 | 0.67 | 163 | 410 | 0 | -247 | 33,091 | 4,645 | 4 | 0.1 | 2.52 | 32.47 |
05/14 | 58.9 | +0.7 | +1.2 | 3,234 | 174 | 187 | 4 | -17 | 36,958 | 138,827 | 26.62 | 73 | 15 | 0 | -58 | 965 | 0.7 | 134 | 479 | 0 | -345 | 33,338 | 4,661 | 1 | 0.03 | 2.61 | 28.23 |
05/13 | 58.2 | -0.8 | -1.36 | 4,231 | 290 | 382 | 9 | -101 | 36,975 | 138,827 | 26.63 | 59 | 16 | 0 | -43 | 1,023 | 0.74 | 20 | 175 | 0 | -155 | 33,683 | 4,728 | 2 | 0.05 | 2.77 | 23.45 |
05/10 | 59 | -0.6 | -1.01 | 7,632 | 480 | 560 | 13 | -93 | 37,076 | 138,827 | 26.71 | 60 | 41 | 0 | -19 | 1,066 | 0.77 | 417 | 295 | 0 | +122 | 33,838 | 4,753 | 16 | 0.21 | 2.88 | 26.6 |
05/09 | 59.6 | -1.4 | -2.3 | 8,027 | 534 | 1,022 | 44 | -532 | 37,169 | 138,827 | 26.77 | 424 | 21 | 0 | -403 | 1,085 | 0.78 | 553 | 199 | 0 | +354 | 33,716 | 4,917 | 10 | 0.12 | 2.92 | 25.81 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。