2329
44.7
TWD+0.40 (0.90%)
2025.08.28收盤
華泰－現股當沖
華泰最新現股當沖狀況
整理華泰最新(2025/08/27) 當沖狀況。整體成交張數為2,220張，佔整體市場成交張數的30.93%。當日現股當沖之總損益為-1.49萬元、每張平均損益則為-7元。
開盤價
44.5
收盤價
44.7
當日範圍
43.75 - 45.85
成交張數
10,724
開盤價(昨)
45.25
收盤價(昨)
44.3
昨日範圍
44.3 - 45.3
成交張數(昨)
7,178
成交金額
4.82億
成交金額(昨)
3.20億
52週範圍
25.95 - 45.9
發行股數
6億
市值
250億
現股當沖－歷史逐日資訊
開盤價
44.5
收盤價
44.7
成交張數
10,724
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 43.7 | -2.4 | -5.21 | 11,919 | 53,340.65 | 2,816 | 23.63 | 12,645.22 | 23.71 | 12,611.72 | 23.64 | -33.49 | -118.95 | 1 | 0.01 |
| 2025/09/08 | 46.1 | +2.1 | +4.77 | 17,138 | 78,478.25 | 7,771 | 45.34 | 35,486.4 | 45.22 | 35,611.39 | 45.38 | +124.98 | +160.83 | 8 | 0.05 |
| 2025/09/05 | 44 | +0.4 | +0.92 | 4,410 | 19,300.36 | 1,581 | 35.85 | 6,890.34 | 35.7 | 6,923.59 | 35.87 | +33.26 | +210.34 | 6 | 0.14 |
| 2025/09/04 | 43.6 | -1.4 | -3.11 | 7,088 | 31,716.51 | 2,420 | 34.14 | 10,867.7 | 34.27 | 10,850.5 | 34.21 | -17.2 | -71.07 | 3 | 0.04 |
| 2025/09/03 | 45 | +1.2 | +2.74 | 9,250 | 41,522.43 | 3,886 | 42.01 | 17,415.13 | 41.94 | 17,441.5 | 42.01 | +26.37 | +67.86 | 3 | 0.03 |
| 2025/09/02 | 43.8 | +0.2 | +0.46 | 4,560 | 19,907.88 | 1,547 | 33.93 | 6,753.02 | 33.92 | 6,764.85 | 33.98 | +11.83 | +76.47 | 2 | 0.04 |
| 2025/09/01 | 43.6 | -0.95 | -2.13 | 6,207 | 27,101.33 | 1,735 | 27.95 | 7,579.42 | 27.97 | 7,605.94 | 28.06 | +26.52 | +152.88 | 1 | 0.02 |
| 2025/08/29 | 44.55 | -0.15 | -0.34 | 5,626 | 25,200.16 | 2,071 | 36.81 | 9,288.81 | 36.86 | 9,282.83 | 36.84 | -5.97 | -28.85 | 3 | 0.05 |
| 2025/08/28 | 44.7 | +0.4 | +0.9 | 10,724 | 48,221.64 | 4,846 | 45.19 | 21,761.05 | 45.13 | 21,837.05 | 45.28 | +76 | +156.83 | 1 | 0.01 |
| 2025/08/27 | 44.3 | -0.35 | -0.78 | 7,178 | 32,022.26 | 2,220 | 30.93 | 9,906.22 | 30.94 | 9,904.73 | 30.93 | -1.49 | -6.71 | 3 | 0.04 |
| 2025/08/26 | 44.65 | +0.85 | +1.94 | 14,792 | 65,366.41 | 6,412 | 43.35 | 28,277.69 | 43.26 | 28,363.62 | 43.39 | +85.92 | +134.01 | 5 | 0.03 |
| 2025/08/25 | 43.8 | +2.85 | +6.96 | 21,719 | 94,491.15 | 9,070 | 41.76 | 39,252.22 | 41.54 | 39,557.7 | 41.86 | +305.48 | +336.8 | 5 | 0.02 |
| 2025/08/22 | 40.95 | +0.35 | +0.86 | 4,405 | 18,095.09 | 1,166 | 26.47 | 4,780.59 | 26.42 | 4,783.69 | 26.44 | +3.1 | +26.59 | 1 | 0.02 |
| 2025/08/21 | 40.6 | +1.2 | +3.05 | 2,936 | 11,854.24 | 399 | 13.59 | 1,604.6 | 13.54 | 1,611.7 | 13.6 | +7.1 | +177.94 | 1 | 0.03 |
| 2025/08/20 | 39.4 | -1.65 | -4.02 | 6,267 | 24,982.04 | 1,477 | 23.57 | 5,896.95 | 23.6 | 5,897.2 | 23.61 | +0.26 | +1.73 | 1 | 0.02 |
| 2025/08/19 | 41.05 | -0.5 | -1.2 | 4,190 | 17,351.06 | 1,418 | 33.84 | 5,883.22 | 33.91 | 5,868.22 | 33.82 | -15 | -105.78 | 2 | 0.05 |
| 2025/08/18 | 41.55 | +0.6 | +1.47 | 6,055 | 25,071.4 | 1,553 | 25.65 | 6,401.25 | 25.53 | 6,421.85 | 25.61 | +20.59 | +132.61 | 2 | 0.03 |
| 2025/08/15 | 40.95 | -0.1 | -0.24 | 4,195 | 17,182.77 | 1,495 | 35.63 | 6,127.39 | 35.66 | 6,133.03 | 35.69 | +5.64 | +37.76 | 0 | 0 |
| 2025/08/14 | 41.05 | +0.8 | +1.99 | 8,093 | 33,263 | 2,279 | 28.16 | 9,347.22 | 28.1 | 9,366.43 | 28.16 | +19.21 | +84.31 | 4 | 0.05 |
| 2025/08/13 | 40.25 | -0.45 | -1.11 | 8,114 | 33,086.79 | 3,396 | 41.86 | 13,870.09 | 41.92 | 13,876.26 | 41.94 | +6.17 | +18.15 | 5 | 0.06 |
| 2025/08/12 | 40.7 | +0.25 | +0.62 | 3,845 | 15,602.88 | 1,113 | 28.95 | 4,507.15 | 28.89 | 4,517.36 | 28.95 | +10.21 | +91.73 | 3 | 0.08 |
| 2025/08/11 | 40.45 | +0.3 | +0.75 | 5,938 | 24,039.4 | 2,316 | 39.01 | 9,369.87 | 38.98 | 9,370.67 | 38.98 | +0.8 | +3.43 | 9 | 0.15 |
| 2025/08/08 | 40.15 | +1.85 | +4.83 | 14,819 | 59,639.04 | 5,443 | 36.73 | 21,815.19 | 36.58 | 21,927.42 | 36.77 | +112.22 | +206.17 | 11 | 0.07 |
| 2025/08/07 | 38.3 | -0.45 | -1.16 | 4,195 | 16,104.69 | 1,393 | 33.21 | 5,351.99 | 33.23 | 5,357.19 | 33.26 | +5.19 | +37.26 | 6 | 0.14 |
| 2025/08/06 | 38.75 | -1.15 | -2.88 | 5,748 | 22,385.82 | 884 | 15.38 | 3,449.34 | 15.41 | 3,444.84 | 15.39 | -4.5 | -50.9 | 2 | 0.03 |
| 2025/08/05 | 39.9 | +0.85 | +2.18 | 4,710 | 18,772.48 | 882 | 18.73 | 3,508.72 | 18.69 | 3,514.87 | 18.72 | +6.15 | +69.73 | 0 | 0 |
| 2025/08/04 | 39.05 | -0.4 | -1.01 | 2,436 | 9,466.72 | 858 | 35.22 | 3,333.53 | 35.21 | 3,337.64 | 35.26 | +4.11 | +47.9 | 3 | 0.12 |
| 2025/08/01 | 39.45 | +0.35 | +0.9 | 5,931 | 23,333.97 | 2,226 | 37.53 | 8,671.36 | 37.16 | 8,741.68 | 37.46 | +70.31 | +315.88 | 5 | 0.08 |
| 2025/07/31 | 39.1 | -0.05 | -0.13 | 4,158 | 16,256.08 | 1,694 | 40.74 | 6,619.18 | 40.72 | 6,628.99 | 40.78 | +9.82 | +57.97 | 3 | 0.07 |
| 2025/07/30 | 39.15 | -0.35 | -0.89 | 7,384 | 29,123.72 | 2,871 | 38.88 | 11,339.03 | 38.93 | 11,359.82 | 39.01 | +20.79 | +72.41 | 22 | 0.3 |
| 2025/07/29 | 39.5 | +0.25 | +0.64 | 8,284 | 32,825.24 | 3,512 | 42.39 | 13,925.89 | 42.42 | 13,926.16 | 42.43 | +0.27 | +0.75 | 11 | 0.13 |
| 2025/07/28 | 39.25 | +0.35 | +0.9 | 2,425 | 9,533.44 | 923 | 38.07 | 3,624.22 | 38.02 | 3,629.93 | 38.08 | +5.72 | +61.97 | 5 | 0.21 |
| 2025/07/25 | 38.9 | -0.6 | -1.52 | 2,602 | 10,158.47 | 849 | 32.63 | 3,321.11 | 32.69 | 3,318.41 | 32.67 | -2.7 | -31.8 | 13 | 0.5 |
| 2025/07/24 | 39.5 | -0.5 | -1.25 | 5,175 | 20,506.38 | 2,695 | 52.08 | 10,683.45 | 52.1 | 10,701.89 | 52.19 | +18.43 | +68.4 | 3 | 0.06 |
| 2025/07/23 | 40 | +2.65 | +7.1 | 9,997 | 39,387.92 | 2,433 | 24.34 | 9,530.93 | 24.2 | 9,624.89 | 24.44 | +93.95 | +386.17 | 2 | 0.02 |
| 2025/07/22 | 37.35 | -0.65 | -1.71 | 3,032 | 11,440.24 | 899 | 29.65 | 3,397.83 | 29.7 | 3,396.09 | 29.69 | -1.75 | -19.41 | 2 | 0.07 |
| 2025/07/21 | 38 | -0.25 | -0.65 | 1,885 | 7,150.13 | 702 | 37.25 | 2,661.7 | 37.23 | 2,663.11 | 37.25 | +1.42 | +20.16 | 0 | 0 |
| 2025/07/18 | 38.25 | +0 | +0 | 2,368 | 9,059.46 | 725 | 30.62 | 2,772.28 | 30.6 | 2,775.17 | 30.63 | +2.9 | +39.93 | 0 | 0 |
| 2025/07/17 | 38.25 | +0.4 | +1.06 | 1,960 | 7,466.05 | 467 | 23.83 | 1,776.22 | 23.79 | 1,779.21 | 23.83 | +2.99 | +64.03 | 6 | 0.31 |
| 2025/07/16 | 37.85 | -0.65 | -1.69 | 7,077 | 27,241.54 | 3,025 | 42.74 | 11,653.08 | 42.78 | 11,637.96 | 42.72 | -15.12 | -50 | 4 | 0.06 |
| 2025/07/15 | 38.5 | +1.3 | +3.49 | 5,554 | 20,874.38 | 2,201 | 39.63 | 8,195.8 | 39.26 | 8,248.62 | 39.52 | +52.82 | +239.98 | 5 | 0.09 |
| 2025/07/14 | 37.2 | -0.35 | -0.93 | 1,475 | 5,490.36 | 505 | 34.23 | 1,880.62 | 34.25 | 1,879.28 | 34.23 | -1.34 | -26.63 | 5 | 0.34 |
| 2025/07/11 | 37.55 | +0 | +0 | 2,487 | 9,351.6 | 829 | 33.33 | 3,110.29 | 33.26 | 3,119.63 | 33.36 | +9.34 | +112.67 | 1 | 0.04 |
| 2025/07/10 | 37.55 | +0.1 | +0.27 | 3,675 | 13,815.44 | 1,333 | 36.27 | 5,011.38 | 36.27 | 5,013.6 | 36.29 | +2.23 | +16.69 | 3 | 0.08 |
| 2025/07/09 | 37.45 | -0.25 | -0.66 | 2,720 | 10,268.51 | 974 | 35.81 | 3,688.8 | 35.92 | 3,683.24 | 35.87 | -5.55 | -57.03 | 1 | 0.04 |
| 2025/07/08 | 37.7 | -0.45 | -1.18 | 2,808 | 10,518.29 | 927 | 33.01 | 3,472.33 | 33.01 | 3,483.8 | 33.12 | +11.47 | +123.73 | 0 | 0 |
| 2025/07/07 | 38.15 | -0.05 | -0.13 | 2,309 | 8,802.57 | 808 | 35 | 3,072.18 | 34.9 | 3,084.77 | 35.04 | +12.6 | +155.88 | 15 | 0.65 |
| 2025/07/04 | 38.2 | -1.15 | -2.92 | 4,053 | 15,635.38 | 1,010 | 24.92 | 3,913.35 | 25.03 | 3,909.16 | 25 | -4.18 | -41.44 | 11 | 0.27 |
| 2025/07/03 | 39.35 | +0.7 | +1.81 | 3,588 | 14,166.82 | 1,095 | 30.52 | 4,317.47 | 30.48 | 4,321.87 | 30.51 | +4.41 | +40.23 | 6 | 0.17 |
| 2025/07/02 | 38.65 | -0.15 | -0.39 | 4,034 | 15,637.89 | 1,262 | 31.28 | 4,877.16 | 31.19 | 4,901.82 | 31.35 | +24.66 | +195.44 | 3 | 0.07 |
| 2025/07/01 | 38.8 | +0.4 | +1.04 | 4,586 | 17,866.68 | 1,946 | 42.43 | 7,583.23 | 42.44 | 7,577.75 | 42.41 | -5.47 | -28.13 | 1 | 0.02 |
| 2025/06/30 | 38.4 | -1.8 | -4.48 | 9,145 | 35,425.41 | 2,839 | 31.04 | 10,990.65 | 31.02 | 11,014.6 | 31.09 | +23.95 | +84.36 | 11 | 0.12 |
| 2025/06/27 | 40.2 | -0.5 | -1.23 | 4,720 | 19,180.19 | 1,083 | 22.94 | 4,433.85 | 23.12 | 4,379.89 | 22.84 | -53.95 | -498.2 | 147 | 3.11 |
| 2025/06/26 | 40.7 | -1.25 | -0.61 | 13,719 | 57,131.78 | 5,508 | 40.15 | 23,079.15 | 40.4 | 22,828.9 | 39.96 | -250.26 | -454.36 | 190 | 1.38 |
| 2025/06/25 | 41.95 | +0.4 | +0.96 | 9,276 | 38,987.59 | 2,116 | 22.81 | 8,885.75 | 22.79 | 8,896.81 | 22.82 | +11.06 | +52.27 | 0 | 0 |
| 2025/06/24 | 41.55 | +1.1 | +2.72 | 7,615 | 31,718.02 | 2,143 | 28.14 | 8,919.82 | 28.12 | 8,922.75 | 28.13 | +2.94 | +13.7 | 0 | 0 |
| 2025/06/23 | 40.45 | +0.25 | +0.62 | 3,389 | 13,553.51 | 1,094 | 32.28 | 4,350.77 | 32.1 | 4,392.75 | 32.41 | +41.98 | +383.73 | 0 | 0 |
| 2025/06/20 | 40.2 | -0.7 | -1.71 | 7,329 | 29,591.19 | 1,841 | 25.12 | 7,445.15 | 25.16 | 7,463.85 | 25.22 | +18.7 | +101.58 | 0 | 0 |
| 2025/06/19 | 40.9 | -0.7 | -1.68 | 8,407 | 34,686.44 | 3,201 | 38.08 | 13,222.51 | 38.12 | 13,228.35 | 38.14 | +5.84 | +18.26 | 162 | 1.93 |
| 2025/06/18 | 41.6 | +0.2 | +0.48 | 12,394 | 51,938.85 | 7,078 | 57.11 | 29,665.93 | 57.12 | 29,673.15 | 57.13 | +7.21 | +10.19 | 25 | 0.2 |
| 2025/06/17 | 41.4 | +0.4 | +0.98 | 16,761 | 70,431.39 | 7,925 | 47.28 | 33,254.47 | 47.22 | 33,290.58 | 47.27 | +36.12 | +45.57 | 40 | 0.24 |
| 2025/06/16 | 41 | +0.2 | +0.49 | 5,840 | 23,941.6 | 2,657 | 45.49 | 10,875.02 | 45.42 | 10,891.07 | 45.49 | +16.05 | +60.41 | 1 | 0.02 |
| 2025/06/13 | 40.8 | -0.4 | -0.97 | 19,191 | 79,760.79 | 10,119 | 52.73 | 42,040.26 | 52.71 | 41,987.01 | 52.64 | -53.25 | -52.62 | 11 | 0.06 |
| 2025/06/12 | 41.2 | +0.5 | +1.23 | 7,926 | 32,627.52 | 3,153 | 39.78 | 12,947.16 | 39.68 | 12,969.65 | 39.75 | +22.49 | +71.33 | 14 | 0.18 |
| 2025/06/11 | 40.7 | -0.2 | -0.49 | 10,860 | 44,013.8 | 4,843 | 44.6 | 19,621.24 | 44.58 | 19,667.54 | 44.68 | +46.3 | +95.59 | 16 | 0.15 |
| 2025/06/10 | 40.9 | -0.35 | -0.85 | 22,037 | 91,465.54 | 10,845 | 49.21 | 45,001.28 | 49.2 | 44,933.04 | 49.13 | -68.23 | -62.92 | 27 | 0.12 |
| 2025/06/09 | 41.25 | +0.85 | +2.1 | 15,149 | 62,104.95 | 8,184 | 54.02 | 33,507.86 | 53.95 | 33,560.19 | 54.04 | +52.34 | +63.95 | 9 | 0.06 |
| 2025/06/06 | 40.4 | -0.5 | -1.22 | 16,554 | 67,978.91 | 10,245 | 61.89 | 42,095.17 | 61.92 | 42,095.58 | 61.92 | +0.41 | +0.41 | 21 | 0.13 |
| 2025/06/05 | 40.9 | -0.5 | -1.21 | 17,672 | 72,649.66 | 9,267 | 52.44 | 38,083.74 | 52.42 | 38,114.38 | 52.46 | +30.64 | +33.07 | 24 | 0.14 |
| 2025/06/04 | 41.4 | +1.3 | +3.24 | 50,283 | 205,836.52 | 33,394 | 66.41 | 136,437.24 | 66.28 | 137,043.48 | 66.58 | +606.25 | +181.54 | 130 | 0.26 |
| 2025/06/03 | 40.1 | +2.8 | +7.51 | 36,686 | 145,275.96 | 16,368 | 44.62 | 64,507.07 | 44.4 | 64,991.79 | 44.74 | +484.73 | +296.14 | 127 | 0.35 |
| 2025/06/02 | 37.3 | -0.4 | -1.06 | 4,848 | 18,148.03 | 2,396 | 49.42 | 8,962.13 | 49.38 | 8,984.44 | 49.51 | +22.32 | +93.13 | 10 | 0.21 |
| 2025/05/29 | 37.7 | +0.15 | +0.4 | 17,211 | 65,591.23 | 10,598 | 61.58 | 40,456.15 | 61.68 | 40,388.87 | 61.58 | -67.28 | -63.48 | 55 | 0.32 |
| 2025/05/28 | 37.55 | +0.9 | +2.46 | 13,464 | 51,396.08 | 7,506 | 55.75 | 28,657.54 | 55.76 | 28,611.01 | 55.67 | -46.53 | -62 | 25 | 0.19 |
| 2025/05/27 | 36.65 | -1.15 | -3.04 | 4,224 | 15,663.53 | 1,209 | 28.62 | 4,486.93 | 28.65 | 4,481.41 | 28.61 | -5.51 | -45.62 | 0 | 0 |
| 2025/05/26 | 37.8 | +0.65 | +1.75 | 6,863 | 26,028.89 | 2,625 | 38.25 | 9,942.08 | 38.2 | 9,965.31 | 38.29 | +23.23 | +88.51 | 6 | 0.09 |
| 2025/05/23 | 37.15 | -0.3 | -0.8 | 3,939 | 14,734.07 | 1,698 | 43.11 | 6,354.21 | 43.13 | 6,345.23 | 43.06 | -8.98 | -52.92 | 2 | 0.05 |
| 2025/05/22 | 37.45 | +0.35 | +0.94 | 3,865 | 14,317.72 | 1,092 | 28.26 | 4,016.2 | 28.05 | 4,047.73 | 28.27 | +31.54 | +288.78 | 8 | 0.21 |
| 2025/05/21 | 37.1 | +0.6 | +1.64 | 8,540 | 31,881.98 | 4,336 | 50.77 | 16,178.87 | 50.75 | 16,183.53 | 50.76 | +4.66 | +10.75 | 9 | 0.11 |
| 2025/05/20 | 36.5 | +0.15 | +0.41 | 3,491 | 12,773.7 | 1,471 | 42.14 | 5,383.97 | 42.15 | 5,385.05 | 42.16 | +1.08 | +7.38 | 9 | 0.26 |
| 2025/05/19 | 36.35 | -1.05 | -2.81 | 9,492 | 34,879.58 | 4,241 | 44.68 | 15,582.92 | 44.68 | 15,579.8 | 44.67 | -3.12 | -7.34 | 26 | 0.27 |
| 2025/05/16 | 37.4 | +0.4 | +1.08 | 6,859 | 25,301.44 | 3,229 | 47.08 | 11,900.5 | 47.03 | 11,943.33 | 47.2 | +42.84 | +132.67 | 15 | 0.22 |
| 2025/05/15 | 37 | +0.25 | +0.68 | 24,112 | 90,184.03 | 13,322 | 55.25 | 49,765.64 | 55.18 | 49,925.47 | 55.36 | +159.84 | +119.98 | 60 | 0.25 |
| 2025/05/14 | 36.75 | +3.3 | +9.87 | 14,694 | 52,744.92 | 5,446 | 37.06 | 19,396.35 | 36.77 | 19,597.16 | 37.15 | +200.81 | +368.72 | 19 | 0.13 |
| 2025/05/13 | 33.45 | +0.5 | +1.52 | 2,255 | 7,508.06 | 687 | 30.46 | 2,284.36 | 30.43 | 2,290.85 | 30.51 | +6.49 | +94.47 | 0 | 0 |
| 2025/05/12 | 32.95 | +0.9 | +2.81 | 1,994 | 6,525.96 | 318 | 15.95 | 1,031.67 | 15.81 | 1,041.66 | 15.96 | +9.98 | +313.99 | 0 | 0 |
| 2025/05/09 | 32.05 | +0.55 | +1.75 | 2,469 | 7,890.33 | 598 | 24.22 | 1,906.87 | 24.17 | 1,913.51 | 24.25 | +6.64 | +111.12 | 0 | 0 |
| 2025/05/08 | 31.5 | +0.25 | +0.8 | 1,424 | 4,519.94 | 439 | 30.82 | 1,392.97 | 30.82 | 1,390.44 | 30.76 | -2.52 | -57.52 | 0 | 0 |
| 2025/05/07 | 31.25 | -0.15 | -0.48 | 779 | 2,431 | 167 | 21.45 | 521.08 | 21.43 | 522.04 | 21.47 | +0.96 | +57.49 | 0 | 0 |
| 2025/05/06 | 31.4 | +0.6 | +1.95 | 886 | 2,766.28 | 231 | 26.07 | 718.2 | 25.96 | 719.3 | 26 | +1.1 | +47.84 | 1 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
