2329
38.25
TWD+0.40 (1.06%)
2025.07.17收盤
華泰－現股當沖
華泰最新現股當沖狀況
整理華泰最新(2025/07/16) 當沖狀況。整體成交張數為3,025張，佔整體市場成交張數的42.74%。當日現股當沖之總損益為-15.12萬元、每張平均損益則為-50元。
開盤價
37.85
收盤價
38.25
當日範圍
37.75 - 38.3
成交張數
1,960
開盤價(昨)
38
收盤價(昨)
37.85
昨日範圍
37.8 - 39.05
成交張數(昨)
7,077
成交金額
7467.16萬
成交金額(昨)
2.72億
52週範圍
25.95 - 54
發行股數
6億
市值
214億
現股當沖－歷史逐日資訊
開盤價
37.85
收盤價
38.25
成交張數
1,960
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 38.25 | +0.4 | +1.06 | 1,960 | 7,466.05 | 467 | 23.83 | 1,776.22 | 23.79 | 1,779.21 | 23.83 | +2.99 | +64.03 | 6 | 0.31 |
| 2025/07/16 | 37.85 | -0.65 | -1.69 | 7,077 | 27,241.54 | 3,025 | 42.74 | 11,653.08 | 42.78 | 11,637.96 | 42.72 | -15.12 | -50 | 4 | 0.06 |
| 2025/07/15 | 38.5 | +1.3 | +3.49 | 5,554 | 20,874.38 | 2,201 | 39.63 | 8,195.8 | 39.26 | 8,248.62 | 39.52 | +52.82 | +239.98 | 5 | 0.09 |
| 2025/07/14 | 37.2 | -0.35 | -0.93 | 1,475 | 5,490.36 | 505 | 34.23 | 1,880.62 | 34.25 | 1,879.28 | 34.23 | -1.34 | -26.63 | 5 | 0.34 |
| 2025/07/11 | 37.55 | +0 | +0 | 2,487 | 9,351.6 | 829 | 33.33 | 3,110.29 | 33.26 | 3,119.63 | 33.36 | +9.34 | +112.67 | 1 | 0.04 |
| 2025/07/10 | 37.55 | +0.1 | +0.27 | 3,675 | 13,815.44 | 1,333 | 36.27 | 5,011.38 | 36.27 | 5,013.6 | 36.29 | +2.23 | +16.69 | 3 | 0.08 |
| 2025/07/09 | 37.45 | -0.25 | -0.66 | 2,720 | 10,268.51 | 974 | 35.81 | 3,688.8 | 35.92 | 3,683.24 | 35.87 | -5.55 | -57.03 | 1 | 0.04 |
| 2025/07/08 | 37.7 | -0.45 | -1.18 | 2,808 | 10,518.29 | 927 | 33.01 | 3,472.33 | 33.01 | 3,483.8 | 33.12 | +11.47 | +123.73 | 0 | 0 |
| 2025/07/07 | 38.15 | -0.05 | -0.13 | 2,309 | 8,802.57 | 808 | 35 | 3,072.18 | 34.9 | 3,084.77 | 35.04 | +12.6 | +155.88 | 15 | 0.65 |
| 2025/07/04 | 38.2 | -1.15 | -2.92 | 4,053 | 15,635.38 | 1,010 | 24.92 | 3,913.35 | 25.03 | 3,909.16 | 25 | -4.18 | -41.44 | 11 | 0.27 |
| 2025/07/03 | 39.35 | +0.7 | +1.81 | 3,588 | 14,166.82 | 1,095 | 30.52 | 4,317.47 | 30.48 | 4,321.87 | 30.51 | +4.41 | +40.23 | 6 | 0.17 |
| 2025/07/02 | 38.65 | -0.15 | -0.39 | 4,034 | 15,637.89 | 1,262 | 31.28 | 4,877.16 | 31.19 | 4,901.82 | 31.35 | +24.66 | +195.44 | 3 | 0.07 |
| 2025/07/01 | 38.8 | +0.4 | +1.04 | 4,586 | 17,866.68 | 1,946 | 42.43 | 7,583.23 | 42.44 | 7,577.75 | 42.41 | -5.47 | -28.13 | 1 | 0.02 |
| 2025/06/30 | 38.4 | -1.8 | -4.48 | 9,145 | 35,425.41 | 2,839 | 31.04 | 10,990.65 | 31.02 | 11,014.6 | 31.09 | +23.95 | +84.36 | 11 | 0.12 |
| 2025/06/27 | 40.2 | -0.5 | -1.23 | 4,720 | 19,180.19 | 1,083 | 22.94 | 4,433.85 | 23.12 | 4,379.89 | 22.84 | -53.95 | -498.2 | 147 | 3.11 |
| 2025/06/26 | 40.7 | -1.25 | -0.61 | 13,719 | 57,131.78 | 5,508 | 40.15 | 23,079.15 | 40.4 | 22,828.9 | 39.96 | -250.26 | -454.36 | 190 | 1.38 |
| 2025/06/25 | 41.95 | +0.4 | +0.96 | 9,276 | 38,987.59 | 2,116 | 22.81 | 8,885.75 | 22.79 | 8,896.81 | 22.82 | +11.06 | +52.27 | 0 | 0 |
| 2025/06/24 | 41.55 | +1.1 | +2.72 | 7,615 | 31,718.02 | 2,143 | 28.14 | 8,919.82 | 28.12 | 8,922.75 | 28.13 | +2.94 | +13.7 | 0 | 0 |
| 2025/06/23 | 40.45 | +0.25 | +0.62 | 3,389 | 13,553.51 | 1,094 | 32.28 | 4,350.77 | 32.1 | 4,392.75 | 32.41 | +41.98 | +383.73 | 0 | 0 |
| 2025/06/20 | 40.2 | -0.7 | -1.71 | 7,329 | 29,591.19 | 1,841 | 25.12 | 7,445.15 | 25.16 | 7,463.85 | 25.22 | +18.7 | +101.58 | 0 | 0 |
| 2025/06/19 | 40.9 | -0.7 | -1.68 | 8,407 | 34,686.44 | 3,201 | 38.08 | 13,222.51 | 38.12 | 13,228.35 | 38.14 | +5.84 | +18.26 | 162 | 1.93 |
| 2025/06/18 | 41.6 | +0.2 | +0.48 | 12,394 | 51,938.85 | 7,078 | 57.11 | 29,665.93 | 57.12 | 29,673.15 | 57.13 | +7.21 | +10.19 | 25 | 0.2 |
| 2025/06/17 | 41.4 | +0.4 | +0.98 | 16,761 | 70,431.39 | 7,925 | 47.28 | 33,254.47 | 47.22 | 33,290.58 | 47.27 | +36.12 | +45.57 | 40 | 0.24 |
| 2025/06/16 | 41 | +0.2 | +0.49 | 5,840 | 23,941.6 | 2,657 | 45.49 | 10,875.02 | 45.42 | 10,891.07 | 45.49 | +16.05 | +60.41 | 1 | 0.02 |
| 2025/06/13 | 40.8 | -0.4 | -0.97 | 19,191 | 79,760.79 | 10,119 | 52.73 | 42,040.26 | 52.71 | 41,987.01 | 52.64 | -53.25 | -52.62 | 11 | 0.06 |
| 2025/06/12 | 41.2 | +0.5 | +1.23 | 7,926 | 32,627.52 | 3,153 | 39.78 | 12,947.16 | 39.68 | 12,969.65 | 39.75 | +22.49 | +71.33 | 14 | 0.18 |
| 2025/06/11 | 40.7 | -0.2 | -0.49 | 10,860 | 44,013.8 | 4,843 | 44.6 | 19,621.24 | 44.58 | 19,667.54 | 44.68 | +46.3 | +95.59 | 16 | 0.15 |
| 2025/06/10 | 40.9 | -0.35 | -0.85 | 22,037 | 91,465.54 | 10,845 | 49.21 | 45,001.28 | 49.2 | 44,933.04 | 49.13 | -68.23 | -62.92 | 27 | 0.12 |
| 2025/06/09 | 41.25 | +0.85 | +2.1 | 15,149 | 62,104.95 | 8,184 | 54.02 | 33,507.86 | 53.95 | 33,560.19 | 54.04 | +52.34 | +63.95 | 9 | 0.06 |
| 2025/06/06 | 40.4 | -0.5 | -1.22 | 16,554 | 67,978.91 | 10,245 | 61.89 | 42,095.17 | 61.92 | 42,095.58 | 61.92 | +0.41 | +0.41 | 21 | 0.13 |
| 2025/06/05 | 40.9 | -0.5 | -1.21 | 17,672 | 72,649.66 | 9,267 | 52.44 | 38,083.74 | 52.42 | 38,114.38 | 52.46 | +30.64 | +33.07 | 24 | 0.14 |
| 2025/06/04 | 41.4 | +1.3 | +3.24 | 50,283 | 205,836.52 | 33,394 | 66.41 | 136,437.24 | 66.28 | 137,043.48 | 66.58 | +606.25 | +181.54 | 130 | 0.26 |
| 2025/06/03 | 40.1 | +2.8 | +7.51 | 36,686 | 145,275.96 | 16,368 | 44.62 | 64,507.07 | 44.4 | 64,991.79 | 44.74 | +484.73 | +296.14 | 127 | 0.35 |
| 2025/06/02 | 37.3 | -0.4 | -1.06 | 4,848 | 18,148.03 | 2,396 | 49.42 | 8,962.13 | 49.38 | 8,984.44 | 49.51 | +22.32 | +93.13 | 10 | 0.21 |
| 2025/05/29 | 37.7 | +0.15 | +0.4 | 17,211 | 65,591.23 | 10,598 | 61.58 | 40,456.15 | 61.68 | 40,388.87 | 61.58 | -67.28 | -63.48 | 55 | 0.32 |
| 2025/05/28 | 37.55 | +0.9 | +2.46 | 13,464 | 51,396.08 | 7,506 | 55.75 | 28,657.54 | 55.76 | 28,611.01 | 55.67 | -46.53 | -62 | 25 | 0.19 |
| 2025/05/27 | 36.65 | -1.15 | -3.04 | 4,224 | 15,663.53 | 1,209 | 28.62 | 4,486.93 | 28.65 | 4,481.41 | 28.61 | -5.51 | -45.62 | 0 | 0 |
| 2025/05/26 | 37.8 | +0.65 | +1.75 | 6,863 | 26,028.89 | 2,625 | 38.25 | 9,942.08 | 38.2 | 9,965.31 | 38.29 | +23.23 | +88.51 | 6 | 0.09 |
| 2025/05/23 | 37.15 | -0.3 | -0.8 | 3,939 | 14,734.07 | 1,698 | 43.11 | 6,354.21 | 43.13 | 6,345.23 | 43.06 | -8.98 | -52.92 | 2 | 0.05 |
| 2025/05/22 | 37.45 | +0.35 | +0.94 | 3,865 | 14,317.72 | 1,092 | 28.26 | 4,016.2 | 28.05 | 4,047.73 | 28.27 | +31.54 | +288.78 | 8 | 0.21 |
| 2025/05/21 | 37.1 | +0.6 | +1.64 | 8,540 | 31,881.98 | 4,336 | 50.77 | 16,178.87 | 50.75 | 16,183.53 | 50.76 | +4.66 | +10.75 | 9 | 0.11 |
| 2025/05/20 | 36.5 | +0.15 | +0.41 | 3,491 | 12,773.7 | 1,471 | 42.14 | 5,383.97 | 42.15 | 5,385.05 | 42.16 | +1.08 | +7.38 | 9 | 0.26 |
| 2025/05/19 | 36.35 | -1.05 | -2.81 | 9,492 | 34,879.58 | 4,241 | 44.68 | 15,582.92 | 44.68 | 15,579.8 | 44.67 | -3.12 | -7.34 | 26 | 0.27 |
| 2025/05/16 | 37.4 | +0.4 | +1.08 | 6,859 | 25,301.44 | 3,229 | 47.08 | 11,900.5 | 47.03 | 11,943.33 | 47.2 | +42.84 | +132.67 | 15 | 0.22 |
| 2025/05/15 | 37 | +0.25 | +0.68 | 24,112 | 90,184.03 | 13,322 | 55.25 | 49,765.64 | 55.18 | 49,925.47 | 55.36 | +159.84 | +119.98 | 60 | 0.25 |
| 2025/05/14 | 36.75 | +3.3 | +9.87 | 14,694 | 52,744.92 | 5,446 | 37.06 | 19,396.35 | 36.77 | 19,597.16 | 37.15 | +200.81 | +368.72 | 19 | 0.13 |
| 2025/05/13 | 33.45 | +0.5 | +1.52 | 2,255 | 7,508.06 | 687 | 30.46 | 2,284.36 | 30.43 | 2,290.85 | 30.51 | +6.49 | +94.47 | 0 | 0 |
| 2025/05/12 | 32.95 | +0.9 | +2.81 | 1,994 | 6,525.96 | 318 | 15.95 | 1,031.67 | 15.81 | 1,041.66 | 15.96 | +9.98 | +313.99 | 0 | 0 |
| 2025/05/09 | 32.05 | +0.55 | +1.75 | 2,469 | 7,890.33 | 598 | 24.22 | 1,906.87 | 24.17 | 1,913.51 | 24.25 | +6.64 | +111.12 | 0 | 0 |
| 2025/05/08 | 31.5 | +0.25 | +0.8 | 1,424 | 4,519.94 | 439 | 30.82 | 1,392.97 | 30.82 | 1,390.44 | 30.76 | -2.52 | -57.52 | 0 | 0 |
| 2025/05/07 | 31.25 | -0.15 | -0.48 | 779 | 2,431 | 167 | 21.45 | 521.08 | 21.43 | 522.04 | 21.47 | +0.96 | +57.49 | 0 | 0 |
| 2025/05/06 | 31.4 | +0.6 | +1.95 | 886 | 2,766.28 | 231 | 26.07 | 718.2 | 25.96 | 719.3 | 26 | +1.1 | +47.84 | 1 | 0.11 |
| 2025/05/05 | 30.8 | -1.3 | -4.05 | 2,541 | 7,865.06 | 708 | 27.86 | 2,181.79 | 27.74 | 2,206.41 | 28.05 | +24.62 | +347.74 | 0 | 0 |
| 2025/05/02 | 32.1 | +0.2 | +0.63 | 1,651 | 5,312.35 | 391 | 23.68 | 1,259.41 | 23.71 | 1,257.35 | 23.67 | -2.06 | -52.69 | 4 | 0.24 |
| 2025/04/30 | 31.9 | -1.5 | -4.49 | 2,856 | 9,239.96 | 874 | 30.6 | 2,836.57 | 30.7 | 2,840.26 | 30.74 | +3.69 | +42.16 | 2 | 0.07 |
| 2025/04/29 | 33.4 | +0.6 | +1.83 | 2,375 | 7,858.17 | 822 | 34.61 | 2,712.84 | 34.52 | 2,720.72 | 34.62 | +7.88 | +95.92 | 2 | 0.08 |
| 2025/04/28 | 32.8 | +1.85 | +5.98 | 3,709 | 11,961.17 | 1,202 | 32.41 | 3,852.97 | 32.21 | 3,898.28 | 32.59 | +45.3 | +376.91 | 1 | 0.03 |
| 2025/04/25 | 30.95 | -0.25 | -0.8 | 3,078 | 9,632.66 | 795 | 25.83 | 2,479.28 | 25.74 | 2,498.95 | 25.94 | +19.68 | +247.48 | 2 | 0.06 |
| 2025/04/24 | 31.2 | -0.75 | -2.35 | 1,615 | 5,119.9 | 653 | 40.44 | 2,079.12 | 40.61 | 2,071.88 | 40.47 | -7.25 | -110.95 | 3 | 0.19 |
| 2025/04/23 | 31.95 | +1.35 | +4.41 | 1,777 | 5,637.61 | 431 | 24.26 | 1,362.32 | 24.16 | 1,367.95 | 24.26 | +5.64 | +130.86 | 4 | 0.23 |
| 2025/04/22 | 30.6 | -0.35 | -1.13 | 1,818 | 5,570.37 | 769 | 42.29 | 2,344.67 | 42.09 | 2,359.36 | 42.36 | +14.7 | +191.09 | 0 | 0 |
| 2025/04/21 | 30.95 | -1.3 | -4.03 | 2,992 | 9,454.88 | 1,300 | 43.45 | 4,092.06 | 43.28 | 4,125.56 | 43.63 | +33.51 | +257.73 | 3 | 0.1 |
| 2025/04/18 | 32.25 | +0.5 | +1.57 | 2,586 | 8,368.38 | 1,125 | 43.51 | 3,639.51 | 43.49 | 3,644.43 | 43.55 | +4.93 | +43.82 | 2 | 0.08 |
| 2025/04/17 | 31.75 | -0.05 | -0.16 | 1,861 | 5,895.25 | 847 | 45.51 | 2,673.3 | 45.35 | 2,687.87 | 45.59 | +14.57 | +172.02 | 0 | 0 |
| 2025/04/16 | 31.8 | -1.35 | -4.07 | 2,429 | 7,826.61 | 929 | 38.24 | 2,994.14 | 38.26 | 2,994.48 | 38.26 | +0.34 | +3.61 | 0 | 0 |
| 2025/04/15 | 33.15 | +2.6 | +8.51 | 4,169 | 13,426.54 | 1,453 | 34.86 | 4,647.07 | 34.61 | 4,677.54 | 34.84 | +30.47 | +209.7 | 2 | 0.05 |
| 2025/04/14 | 30.55 | +1.05 | +3.56 | 4,203 | 12,821.84 | 1,909 | 45.42 | 5,813.62 | 45.34 | 5,833.97 | 45.5 | +20.34 | +106.57 | 2 | 0.05 |
| 2025/04/11 | 29.5 | +1 | +3.51 | 3,677 | 10,315.77 | 1,840 | 50.04 | 5,116.15 | 49.6 | 5,211.81 | 50.52 | +95.67 | +519.92 | 3 | 0.08 |
| 2025/04/10 | 28.5 | +2.55 | +9.83 | 3,012 | 8,531.98 | 469 | 15.57 | 1,324.52 | 15.52 | 1,327.89 | 15.56 | +3.38 | +71.96 | 0 | 0 |
| 2025/04/09 | 25.95 | -2.85 | -9.9 | 4,833 | 12,638.6 | 766 | 15.85 | 2,010.73 | 15.91 | 2,016.36 | 15.95 | +5.62 | +73.37 | 0 | 0 |
| 2025/04/08 | 28.8 | -3.2 | -10 | 5,596 | 16,138.6 | 708 | 12.65 | 2,041.77 | 12.65 | 2,047.3 | 12.69 | +5.53 | +78.11 | 0 | 0 |
| 2025/04/07 | 32 | -3.55 | -9.99 | 198 | 633.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.55 | +2.65 | +8.05 | 3,023 | 10,336.47 | 894 | 29.58 | 2,981.47 | 28.84 | 3,053.93 | 29.55 | +72.47 | +810.57 | 0 | 0 |
| 2025/04/01 | 32.9 | +1.35 | +4.28 | 2,000 | 6,497.59 | 596 | 29.8 | 1,927.37 | 29.66 | 1,935.02 | 29.78 | +7.65 | +128.36 | 1 | 0.05 |
| 2025/03/31 | 31.55 | -2.8 | -8.15 | 3,539 | 11,348.02 | 861 | 24.33 | 2,754.27 | 24.27 | 2,775.45 | 24.46 | +21.18 | +246.05 | 9 | 0.25 |
| 2025/03/28 | 34.35 | -1.85 | -5.11 | 3,139 | 10,950.62 | 458 | 14.59 | 1,606.53 | 14.67 | 1,587.17 | 14.49 | -19.35 | -422.49 | 5 | 0.16 |
| 2025/03/27 | 36.2 | -0.55 | -1.5 | 887 | 3,216.1 | 154 | 17.36 | 559.02 | 17.38 | 559.09 | 17.38 | +0.07 | +4.22 | 0 | 0 |
| 2025/03/26 | 36.75 | +0.7 | +1.94 | 897 | 3,271.74 | 110 | 12.27 | 400.47 | 12.24 | 402.46 | 12.3 | +1.99 | +180.91 | 0 | 0 |
| 2025/03/25 | 36.05 | -0.15 | -0.41 | 1,217 | 4,417.33 | 204 | 16.76 | 743.25 | 16.83 | 738.27 | 16.71 | -4.98 | -244.12 | 0 | 0 |
| 2025/03/24 | 36.2 | -0.6 | -1.63 | 1,502 | 5,511.47 | 268 | 17.84 | 990.11 | 17.96 | 980.46 | 17.79 | -9.65 | -360.07 | 0 | 0 |
| 2025/03/21 | 36.8 | -1 | -2.65 | 2,744 | 10,200.52 | 575 | 20.96 | 2,136.99 | 20.95 | 2,146.28 | 21.04 | +9.3 | +161.74 | 0 | 0 |
| 2025/03/20 | 37.8 | +0.1 | +0.27 | 1,752 | 6,645.67 | 485 | 27.69 | 1,840.03 | 27.69 | 1,840.17 | 27.69 | +0.14 | +2.99 | 1 | 0.06 |
| 2025/03/19 | 37.7 | -1 | -2.58 | 3,613 | 13,709.34 | 1,084 | 30 | 4,113.26 | 30 | 4,116.57 | 30.03 | +3.31 | +30.54 | 4 | 0.11 |
| 2025/03/18 | 38.7 | -0.05 | -0.13 | 12,736 | 49,663.09 | 6,915 | 54.3 | 26,998.47 | 54.36 | 26,933.79 | 54.23 | -64.67 | -93.52 | 15 | 0.12 |
| 2025/03/17 | 38.75 | +1.75 | +4.73 | 13,222 | 51,111.68 | 4,964 | 37.54 | 19,102.19 | 37.37 | 19,241.42 | 37.65 | +139.22 | +280.47 | 22 | 0.17 |
| 2025/03/14 | 37 | +0.4 | +1.09 | 1,450 | 5,311.05 | 528 | 36.41 | 1,930.15 | 36.34 | 1,931.6 | 36.37 | +1.45 | +27.46 | 3 | 0.21 |
| 2025/03/13 | 36.6 | +0.15 | +0.41 | 1,927 | 7,095.11 | 622 | 32.29 | 2,300.43 | 32.42 | 2,289.26 | 32.27 | -11.18 | -179.66 | 2 | 0.1 |
| 2025/03/12 | 36.45 | +0 | +0 | 1,711 | 6,272.79 | 726 | 42.44 | 2,662.68 | 42.45 | 2,663.6 | 42.46 | +0.93 | +12.74 | 1 | 0.06 |
| 2025/03/11 | 36.45 | -0.75 | -2.02 | 3,200 | 11,556.68 | 1,162 | 36.32 | 4,190.91 | 36.26 | 4,200.53 | 36.35 | +9.62 | +82.79 | 3 | 0.09 |
| 2025/03/10 | 37.2 | -0.45 | -1.2 | 5,203 | 19,521.06 | 2,107 | 40.5 | 7,891.7 | 40.43 | 7,905.17 | 40.5 | +13.46 | +63.91 | 3 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
