2329
36.55
TWD-0.05 (-0.14%)
2024.11.21收盤
華泰－現股當沖
華泰最新現股當沖狀況
整理華泰最新(2024/11/21) 當沖狀況。整體成交張數為906張，佔整體市場成交張數的34.3%。當日現股當沖之總損益為+8.91萬元、每張平均損益則為+98元。
開盤價
36.6
收盤價
36.55
當日範圍
36.15 - 37
成交張數
2,641
開盤價(昨)
38.3
收盤價(昨)
36.6
昨日範圍
36.5 - 38.35
成交張數(昨)
9,841
成交金額
9640.59萬
成交金額(昨)
3.66億
52週範圍
34.6 - 82.8
發行股數
6億
市值
205億
現股當沖－歷史逐日資訊
開盤價
36.6
收盤價
36.55
成交張數
2,641
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 36.55 | -0.05 | -0.14 | 2,641 | 9,641.25 | 906 | 34.3 | 3,303.05 | 34.26 | 3,311.95 | 34.35 | +8.91 | +98.34 | 1 | 0.04 |
| 11/20 | 36.6 | -1.7 | -4.44 | 9,841 | 36,588.44 | 4,050 | 41.16 | 15,063.5 | 41.17 | 15,071.48 | 41.19 | +7.98 | +19.7 | 7 | 0.07 |
| 11/19 | 38.3 | +2.5 | +6.98 | 18,164 | 68,819.13 | 11,041 | 60.79 | 41,772.5 | 60.7 | 41,843.68 | 60.8 | +71.17 | +64.46 | 13 | 0.07 |
| 11/18 | 35.8 | +0.6 | +1.7 | 4,647 | 16,643.24 | 2,017 | 43.41 | 7,213.43 | 43.34 | 7,236.35 | 43.48 | +22.93 | +113.66 | 1 | 0.02 |
| 11/15 | 35.2 | +0.6 | +1.73 | 3,736 | 13,213.03 | 976 | 26.12 | 3,441.18 | 26.04 | 3,458.81 | 26.18 | +17.63 | +180.64 | 2 | 0.05 |
| 11/14 | 34.6 | -1.25 | -3.49 | 4,785 | 16,782.09 | 1,192 | 24.91 | 4,191.37 | 24.98 | 4,188.43 | 24.96 | -2.94 | -24.66 | 5 | 0.1 |
| 11/13 | 35.85 | -0.45 | -1.24 | 2,652 | 9,553.79 | 654 | 24.66 | 2,357.39 | 24.67 | 2,358.45 | 24.69 | +1.06 | +16.28 | 1 | 0.04 |
| 11/12 | 36.3 | -1 | -2.68 | 3,392 | 12,361.95 | 583 | 17.19 | 2,125.84 | 17.2 | 2,130.72 | 17.24 | +4.88 | +83.7 | 0 | 0 |
| 11/11 | 37.3 | +0.2 | +0.54 | 2,194 | 8,124.1 | 660 | 30.08 | 2,441.14 | 30.05 | 2,445.43 | 30.1 | +4.29 | +65 | 6 | 0.27 |
| 11/08 | 37.1 | -0.7 | -1.85 | 3,341 | 12,521.08 | 856 | 25.62 | 3,207.4 | 25.62 | 3,216.49 | 25.69 | +9.09 | +106.19 | 0 | 0 |
| 11/07 | 37.8 | +0.4 | +1.07 | 3,581 | 13,503.15 | 1,110 | 31 | 4,178.29 | 30.94 | 4,181.58 | 30.97 | +3.29 | +29.64 | 1 | 0.03 |
| 11/06 | 37.4 | +0.3 | +0.81 | 4,270 | 15,985.36 | 1,864 | 43.65 | 6,986.06 | 43.7 | 6,977.02 | 43.65 | -9.04 | -48.5 | 0 | 0 |
| 11/05 | 37.1 | -0.05 | -0.13 | 5,477 | 20,450.24 | 1,974 | 36.04 | 7,371.27 | 36.04 | 7,370.13 | 36.04 | -1.15 | -5.8 | 1 | 0.02 |
| 11/04 | 37.15 | -2.75 | -6.89 | 12,618 | 47,514.87 | 3,849 | 30.5 | 14,527.67 | 30.57 | 14,512.71 | 30.54 | -14.96 | -38.87 | 6 | 0.05 |
| 11/01 | 39.9 | +0.9 | +2.31 | 8,722 | 33,814.29 | 4,028 | 46.18 | 15,508.77 | 45.86 | 15,641.38 | 46.26 | +132.6 | +329.21 | 4 | 0.05 |
| 10/30 | 39 | -1.75 | -4.29 | 7,395 | 29,355.83 | 2,281 | 30.85 | 9,063.07 | 30.87 | 9,046.33 | 30.82 | -16.75 | -73.41 | 3 | 0.04 |
| 10/29 | 40.75 | -1 | -2.4 | 4,926 | 20,128.07 | 1,247 | 25.31 | 5,099.24 | 25.33 | 5,101.19 | 25.34 | +1.95 | +15.6 | 0 | 0 |
| 10/28 | 41.75 | -1 | -2.34 | 4,474 | 18,886.26 | 1,670 | 37.33 | 7,047.94 | 37.32 | 7,061.74 | 37.39 | +13.8 | +82.63 | 1 | 0.02 |
| 10/25 | 42.75 | -1.4 | -3.17 | 10,552 | 45,522.33 | 4,464 | 42.31 | 19,276.69 | 42.35 | 19,259.4 | 42.31 | -17.3 | -38.75 | 0 | 0 |
| 10/24 | 44.15 | -1.75 | -3.81 | 15,082 | 67,229.21 | 7,162 | 47.49 | 31,916.64 | 47.47 | 31,904.19 | 47.46 | -12.45 | -17.38 | 6 | 0.04 |
| 10/23 | 45.9 | +2.3 | +5.28 | 50,290 | 230,710.37 | 32,169 | 63.97 | 147,515 | 63.94 | 147,704.03 | 64.02 | +189.03 | +58.76 | 94 | 0.19 |
| 10/22 | 43.6 | +3.95 | +9.96 | 18,468 | 77,846.97 | 8,336 | 45.14 | 34,799.36 | 44.7 | 35,087.88 | 45.07 | +288.51 | +346.1 | 26 | 0.14 |
| 10/21 | 39.65 | +1.6 | +4.2 | 3,498 | 13,747.01 | 615 | 17.58 | 2,411.34 | 17.54 | 2,419.48 | 17.6 | +8.14 | +132.44 | 0 | 0 |
| 10/18 | 38.05 | -0.65 | -1.68 | 2,013 | 7,710.89 | 398 | 19.77 | 1,525.82 | 19.79 | 1,527.55 | 19.81 | +1.73 | +43.47 | 0 | 0 |
| 10/17 | 38.7 | +0.55 | +1.44 | 1,694 | 6,560.86 | 526 | 31.04 | 2,034.76 | 31.01 | 2,038.36 | 31.07 | +3.6 | +68.35 | 0 | 0 |
| 10/16 | 38.15 | -0.6 | -1.55 | 1,740 | 6,656.71 | 518 | 29.78 | 1,983.72 | 29.8 | 1,981.52 | 29.77 | -2.21 | -42.66 | 0 | 0 |
| 10/15 | 38.75 | +0.15 | +0.39 | 2,141 | 8,394.11 | 840 | 39.23 | 3,289.05 | 39.18 | 3,291.88 | 39.22 | +2.82 | +33.57 | 0 | 0 |
| 10/14 | 38.6 | +0.4 | +1.05 | 1,339 | 5,181.39 | 405 | 30.24 | 1,564.2 | 30.19 | 1,569.35 | 30.29 | +5.14 | +126.91 | 5 | 0.37 |
| 10/11 | 38.2 | -0.05 | -0.13 | 1,077 | 4,127.72 | 216 | 20.05 | 827.44 | 20.05 | 829 | 20.08 | +1.56 | +72.45 | 0 | 0 |
| 10/09 | 38.25 | -0.45 | -1.16 | 2,805 | 10,868.79 | 752 | 26.81 | 2,922.68 | 26.89 | 2,937.14 | 27.02 | +14.46 | +192.29 | 2 | 0.07 |
| 10/08 | 38.7 | -1.15 | -2.89 | 3,060 | 11,872.73 | 1,102 | 36.02 | 4,281.81 | 36.06 | 4,288.81 | 36.12 | +7.01 | +63.61 | 0 | 0 |
| 10/07 | 39.85 | +0.35 | +0.89 | 1,724 | 6,838.85 | 485 | 28.13 | 1,923.29 | 28.12 | 1,926.05 | 28.16 | +2.77 | +57.01 | 0 | 0 |
| 10/04 | 39.5 | -0.9 | -2.23 | 1,962 | 7,756.76 | 697 | 35.53 | 2,756.43 | 35.54 | 2,759.11 | 35.57 | +2.69 | +38.59 | 0 | 0 |
| 10/01 | 40.4 | +0.15 | +0.37 | 1,824 | 7,374.86 | 449 | 24.61 | 1,815.32 | 24.61 | 1,818.36 | 24.66 | +3.04 | +67.82 | 1 | 0.05 |
| 09/30 | 40.25 | -0.65 | -1.59 | 2,839 | 11,436.13 | 993 | 34.98 | 3,998.72 | 34.97 | 4,005.01 | 35.02 | +6.28 | +63.24 | 0 | 0 |
| 09/27 | 40.9 | +0.9 | +2.25 | 4,122 | 16,922.34 | 1,652 | 40.08 | 6,772.16 | 40.02 | 6,783.93 | 40.09 | +11.76 | +71.19 | 0 | 0 |
| 09/26 | 40 | -0.75 | -1.84 | 2,572 | 10,415.12 | 808 | 31.41 | 3,272.48 | 31.42 | 3,271.61 | 31.41 | -0.87 | -10.77 | 0 | 0 |
| 09/25 | 40.75 | +1.65 | +4.22 | 6,560 | 26,640.7 | 2,494 | 38.02 | 10,094.36 | 37.89 | 10,163.12 | 38.15 | +68.76 | +275.7 | 11 | 0.17 |
| 09/24 | 39.1 | +0 | +0 | 1,318 | 5,143.8 | 427 | 32.4 | 1,665.88 | 32.39 | 1,666.68 | 32.4 | +0.81 | +18.85 | 0 | 0 |
| 09/23 | 39.1 | -0.05 | -0.13 | 1,365 | 5,372.8 | 364 | 26.67 | 1,432.67 | 26.67 | 1,432.81 | 26.67 | +0.14 | +3.71 | 1 | 0.07 |
| 09/20 | 39.15 | -0.1 | -0.25 | 1,922 | 7,577.36 | 704 | 36.63 | 2,773.13 | 36.6 | 2,775.36 | 36.63 | +2.23 | +31.68 | 0 | 0 |
| 09/19 | 39.25 | +0.45 | +1.16 | 1,532 | 5,965.5 | 436 | 28.46 | 1,694.01 | 28.4 | 1,699.8 | 28.49 | +5.79 | +132.91 | 0 | 0 |
| 09/18 | 38.8 | -0.5 | -1.27 | 1,602 | 6,250.32 | 400 | 24.97 | 1,562.24 | 24.99 | 1,561.28 | 24.98 | -0.97 | -24.25 | 0 | 0 |
| 09/16 | 39.3 | +0.3 | +0.77 | 2,289 | 9,031.7 | 922 | 40.28 | 3,634.75 | 40.24 | 3,646.6 | 40.38 | +11.85 | +128.52 | 1 | 0.04 |
| 09/13 | 39 | +0.1 | +0.26 | 3,038 | 11,861.49 | 1,285 | 42.3 | 5,010.91 | 42.25 | 5,019.04 | 42.31 | +8.13 | +63.27 | 0 | 0 |
| 09/12 | 38.9 | +2.15 | +5.85 | 4,422 | 17,110.41 | 1,652 | 37.36 | 6,362.22 | 37.18 | 6,409.05 | 37.46 | +46.83 | +283.47 | 7 | 0.16 |
| 09/11 | 36.75 | +0.05 | +0.14 | 1,573 | 5,815.22 | 380 | 24.15 | 1,403.3 | 24.13 | 1,404.93 | 24.16 | +1.64 | +43.03 | 0 | 0 |
| 09/10 | 36.7 | -1.15 | -3.04 | 2,556 | 9,505.08 | 748 | 29.26 | 2,782.47 | 29.27 | 2,796.85 | 29.42 | +14.38 | +192.18 | 3 | 0.12 |
| 09/09 | 37.85 | -0.35 | -0.92 | 1,720 | 6,443.92 | 602 | 35.01 | 2,252.43 | 34.95 | 2,259.72 | 35.07 | +7.29 | +121.01 | 3 | 0.17 |
| 09/06 | 38.2 | +0.85 | +2.28 | 2,430 | 9,209.04 | 653 | 26.87 | 2,464.57 | 26.76 | 2,475.89 | 26.89 | +11.32 | +173.35 | 9 | 0.37 |
| 09/05 | 37.35 | -0.7 | -1.84 | 3,453 | 13,093.61 | 1,097 | 31.77 | 4,164.91 | 31.81 | 4,172.74 | 31.87 | +7.83 | +71.38 | 2 | 0.06 |
| 09/04 | 38.05 | -2.6 | -6.4 | 5,246 | 20,161.16 | 1,856 | 35.38 | 7,132.03 | 35.38 | 7,140.08 | 35.42 | +8.05 | +43.37 | 6 | 0.11 |
| 09/03 | 40.65 | -0.95 | -2.28 | 2,045 | 8,401.99 | 576 | 28.17 | 2,374.14 | 28.26 | 2,371.24 | 28.22 | -2.9 | -50.43 | 0 | 0 |
| 09/02 | 41.6 | -0.35 | -0.83 | 1,538 | 6,438.15 | 415 | 26.99 | 1,738.28 | 27 | 1,738.1 | 27 | -0.18 | -4.34 | 0 | 0 |
| 08/30 | 41.95 | +0.45 | +1.08 | 2,414 | 10,143.98 | 544 | 22.53 | 2,281.67 | 22.49 | 2,283.97 | 22.52 | +2.31 | +42.37 | 0 | 0 |
| 08/29 | 41.5 | -0.4 | -0.95 | 2,796 | 11,497.61 | 1,074 | 38.41 | 4,393.45 | 38.21 | 4,406.06 | 38.32 | +12.61 | +117.41 | 13 | 0.46 |
| 08/28 | 41.9 | -0.2 | -0.48 | 2,756 | 11,538.46 | 1,107 | 40.17 | 4,632.53 | 40.15 | 4,637.12 | 40.19 | +4.59 | +41.46 | 2 | 0.07 |
| 08/27 | 42.1 | +0 | +0 | 1,518 | 6,371.75 | 441 | 29.05 | 1,851.87 | 29.06 | 1,851.55 | 29.06 | -0.32 | -7.26 | 0 | 0 |
| 08/26 | 42.1 | -0.1 | -0.24 | 2,995 | 12,800.64 | 1,073 | 35.83 | 4,577.9 | 35.76 | 4,589.45 | 35.85 | +11.55 | +107.64 | 3 | 0.1 |
| 08/23 | 42.2 | -0.4 | -0.94 | 2,347 | 9,836.55 | 1,019 | 43.42 | 4,272.35 | 43.43 | 4,272.7 | 43.44 | +0.35 | +3.43 | 0 | 0 |
| 08/22 | 42.6 | +0.05 | +0.12 | 1,630 | 6,976.04 | 598 | 36.69 | 2,560.25 | 36.7 | 2,559.22 | 36.69 | -1.03 | -17.31 | 0 | 0 |
| 08/21 | 42.55 | -0.45 | -1.05 | 2,408 | 10,263.25 | 852 | 35.38 | 3,638.88 | 35.46 | 3,644.78 | 35.51 | +5.91 | +69.31 | 1 | 0.04 |
| 08/20 | 43 | +0.25 | +0.58 | 1,820 | 7,856.1 | 502 | 27.59 | 2,167.62 | 27.59 | 2,167.58 | 27.59 | -0.04 | -0.8 | 0 | 0 |
| 08/19 | 42.75 | -0.15 | -0.35 | 1,319 | 5,648.38 | 330 | 25.03 | 1,413.82 | 25.03 | 1,414.44 | 25.04 | +0.62 | +18.79 | 0 | 0 |
| 08/16 | 42.9 | +0.35 | +0.82 | 3,480 | 15,024.88 | 881 | 25.31 | 3,799.85 | 25.29 | 3,804.32 | 25.32 | +4.47 | +50.79 | 0 | 0 |
| 08/15 | 42.55 | -0.75 | -1.73 | 1,901 | 8,170.63 | 504 | 26.51 | 2,166.36 | 26.51 | 2,170.04 | 26.56 | +3.68 | +73.02 | 0 | 0 |
| 08/14 | 43.3 | +0.45 | +1.05 | 2,698 | 11,690.93 | 962 | 35.66 | 4,172.48 | 35.69 | 4,169.44 | 35.66 | -3.03 | -31.5 | 2 | 0.07 |
| 08/13 | 42.85 | -0.3 | -0.7 | 2,783 | 11,964.9 | 964 | 34.63 | 4,140.5 | 34.61 | 4,154.3 | 34.72 | +13.79 | +143.1 | 1 | 0.04 |
| 08/12 | 43.15 | +1.15 | +2.74 | 3,562 | 15,273.94 | 1,217 | 34.17 | 5,211.11 | 34.12 | 5,219.44 | 34.17 | +8.33 | +68.45 | 1 | 0.03 |
| 08/09 | 42 | +0.7 | +1.69 | 6,005 | 25,455.82 | 2,440 | 40.64 | 10,329.19 | 40.58 | 10,343.74 | 40.63 | +14.54 | +59.61 | 3 | 0.05 |
| 08/08 | 41.3 | -2.85 | -6.46 | 8,723 | 36,715.67 | 3,594 | 41.2 | 15,136.82 | 41.23 | 15,179.53 | 41.34 | +42.72 | +118.86 | 9 | 0.1 |
| 08/07 | 44.15 | +4 | +9.96 | 10,052 | 43,802.94 | 3,283 | 32.66 | 14,104.42 | 32.2 | 14,280.08 | 32.6 | +175.65 | +535.03 | 6 | 0.06 |
| 08/06 | 40.15 | -2.2 | -5.19 | 14,898 | 59,698.54 | 4,003 | 26.87 | 15,922.37 | 26.67 | 16,104 | 26.98 | +181.62 | +453.72 | 0 | 0 |
| 08/05 | 42.35 | -4.7 | -9.99 | 3,669 | 15,591 | 356 | 9.7 | 1,518.09 | 9.74 | 1,519.81 | 9.75 | +1.72 | +48.31 | 0 | 0 |
| 08/02 | 47.05 | -2.55 | -5.14 | 3,713 | 17,759.19 | 939 | 25.29 | 4,495.94 | 25.32 | 4,510.96 | 25.4 | +15.02 | +159.96 | 2 | 0.05 |
| 08/01 | 49.6 | +1.6 | +3.33 | 3,400 | 16,811.75 | 1,227 | 36.09 | 6,055.39 | 36.02 | 6,077.56 | 36.15 | +22.18 | +180.77 | 0 | 0 |
| 07/31 | 48 | -0.7 | -1.44 | 3,368 | 16,210.78 | 1,378 | 40.92 | 6,625.57 | 40.87 | 6,635.53 | 40.93 | +9.96 | +72.31 | 1 | 0.03 |
| 07/30 | 48.7 | +0.85 | +1.78 | 4,727 | 22,623.23 | 1,356 | 28.68 | 6,459.41 | 28.55 | 6,505.38 | 28.76 | +45.97 | +339.01 | 7 | 0.15 |
| 07/29 | 47.85 | -1.55 | -3.14 | 5,073 | 24,667.89 | 1,064 | 20.97 | 5,183.87 | 21.01 | 5,191.41 | 21.05 | +7.54 | +70.86 | 10 | 0.2 |
| 07/26 | 49.4 | -2.5 | -4.82 | 3,490 | 17,245.5 | 985 | 28.22 | 4,848.72 | 28.12 | 4,882.19 | 28.31 | +33.47 | +339.75 | 2 | 0.06 |
| 07/23 | 51.9 | +1.2 | +2.37 | 2,546 | 13,141.44 | 682 | 26.79 | 3,517.98 | 26.77 | 3,518.91 | 26.78 | +0.93 | +13.64 | 2 | 0.08 |
| 07/22 | 50.7 | -1.5 | -2.87 | 6,207 | 31,684.95 | 1,295 | 20.87 | 6,609.49 | 20.86 | 6,633.62 | 20.94 | +24.13 | +186.33 | 6 | 0.1 |
| 07/19 | 52.2 | -1.8 | -3.33 | 4,438 | 23,430.02 | 1,010 | 22.76 | 5,337.6 | 22.78 | 5,333.85 | 22.77 | -3.75 | -37.13 | 4 | 0.09 |
| 07/18 | 54 | -1.7 | -3.05 | 7,163 | 38,632.15 | 1,258 | 17.56 | 6,764.79 | 17.51 | 6,797.57 | 17.6 | +32.78 | +260.57 | 2 | 0.03 |
| 07/17 | 55.7 | -0.4 | -0.71 | 3,940 | 21,966.5 | 791 | 20.08 | 4,424.3 | 20.14 | 4,416.94 | 20.11 | -7.36 | -93.05 | 2 | 0.05 |
| 07/16 | 56.1 | +0.7 | +1.26 | 2,988 | 16,689.62 | 562 | 18.81 | 3,134.09 | 18.78 | 3,139.99 | 18.81 | +5.9 | +104.98 | 2 | 0.07 |
| 07/15 | 55.4 | -0.9 | -1.6 | 5,334 | 29,932.17 | 1,476 | 27.67 | 8,315.54 | 27.78 | 8,307.02 | 27.75 | -8.52 | -57.72 | 5 | 0.09 |
| 07/12 | 56.3 | +0.5 | +0.9 | 4,194 | 23,488.1 | 1,379 | 32.88 | 7,718.59 | 32.86 | 7,721.49 | 32.87 | +2.9 | +21.03 | 34 | 0.81 |
| 07/11 | 55.8 | +0.5 | +0.9 | 4,322 | 24,143.35 | 973 | 22.51 | 5,427.11 | 22.48 | 5,441.8 | 22.54 | +14.69 | +150.98 | 23 | 0.53 |
| 07/10 | 55.3 | -0.5 | -0.9 | 4,404 | 24,473.08 | 1,134 | 25.75 | 6,308.93 | 25.78 | 6,307.96 | 25.78 | -0.97 | -8.55 | 4 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
