2329
40.4
TWD-0.50 (-1.22%)
2025.06.06收盤
華泰－現股當沖
華泰最新現股當沖狀況
整理華泰最新(2025/06/06) 當沖狀況。整體成交張數為10,245張，佔整體市場成交張數的61.89%。當日現股當沖之總損益為+4,150元、每張平均損益則為+0元。
開盤價
40.9
收盤價
40.4
當日範圍
40.3 - 42
成交張數
16,554
開盤價(昨)
41.2
收盤價(昨)
40.9
昨日範圍
40.75 - 41.8
成交張數(昨)
17,672
成交金額
6.80億
成交金額(昨)
7.26億
52週範圍
25.95 - 62.7
發行股數
6億
市值
226億
現股當沖－歷史逐日資訊
開盤價
40.9
收盤價
40.4
成交張數
16,554
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 40.4 | -0.5 | -1.22 | 16,554 | 67,978.91 | 10,245 | 61.89 | 42,095.17 | 61.92 | 42,095.58 | 61.92 | +0.41 | +0.41 | 21 | 0.13 |
| 2025/06/05 | 40.9 | -0.5 | -1.21 | 17,672 | 72,649.66 | 9,267 | 52.44 | 38,083.74 | 52.42 | 38,114.38 | 52.46 | +30.64 | +33.07 | 24 | 0.14 |
| 2025/06/04 | 41.4 | +1.3 | +3.24 | 50,283 | 205,836.52 | 33,394 | 66.41 | 136,437.24 | 66.28 | 137,043.48 | 66.58 | +606.25 | +181.54 | 130 | 0.26 |
| 2025/06/03 | 40.1 | +2.8 | +7.51 | 36,686 | 145,275.96 | 16,368 | 44.62 | 64,507.07 | 44.4 | 64,991.79 | 44.74 | +484.73 | +296.14 | 127 | 0.35 |
| 2025/06/02 | 37.3 | -0.4 | -1.06 | 4,848 | 18,148.03 | 2,396 | 49.42 | 8,962.13 | 49.38 | 8,984.44 | 49.51 | +22.32 | +93.13 | 10 | 0.21 |
| 2025/05/29 | 37.7 | +0.15 | +0.4 | 17,211 | 65,591.23 | 10,598 | 61.58 | 40,456.15 | 61.68 | 40,388.87 | 61.58 | -67.28 | -63.48 | 55 | 0.32 |
| 2025/05/28 | 37.55 | +0.9 | +2.46 | 13,464 | 51,396.08 | 7,506 | 55.75 | 28,657.54 | 55.76 | 28,611.01 | 55.67 | -46.53 | -62 | 25 | 0.19 |
| 2025/05/27 | 36.65 | -1.15 | -3.04 | 4,224 | 15,663.53 | 1,209 | 28.62 | 4,486.93 | 28.65 | 4,481.41 | 28.61 | -5.51 | -45.62 | 0 | 0 |
| 2025/05/26 | 37.8 | +0.65 | +1.75 | 6,863 | 26,028.89 | 2,625 | 38.25 | 9,942.08 | 38.2 | 9,965.31 | 38.29 | +23.23 | +88.51 | 6 | 0.09 |
| 2025/05/23 | 37.15 | -0.3 | -0.8 | 3,939 | 14,734.07 | 1,698 | 43.11 | 6,354.21 | 43.13 | 6,345.23 | 43.06 | -8.98 | -52.92 | 2 | 0.05 |
| 2025/05/22 | 37.45 | +0.35 | +0.94 | 3,865 | 14,317.72 | 1,092 | 28.26 | 4,016.2 | 28.05 | 4,047.73 | 28.27 | +31.54 | +288.78 | 8 | 0.21 |
| 2025/05/21 | 37.1 | +0.6 | +1.64 | 8,540 | 31,881.98 | 4,336 | 50.77 | 16,178.87 | 50.75 | 16,183.53 | 50.76 | +4.66 | +10.75 | 9 | 0.11 |
| 2025/05/20 | 36.5 | +0.15 | +0.41 | 3,491 | 12,773.7 | 1,471 | 42.14 | 5,383.97 | 42.15 | 5,385.05 | 42.16 | +1.08 | +7.38 | 9 | 0.26 |
| 2025/05/19 | 36.35 | -1.05 | -2.81 | 9,492 | 34,879.58 | 4,241 | 44.68 | 15,582.92 | 44.68 | 15,579.8 | 44.67 | -3.12 | -7.34 | 26 | 0.27 |
| 2025/05/16 | 37.4 | +0.4 | +1.08 | 6,859 | 25,301.44 | 3,229 | 47.08 | 11,900.5 | 47.03 | 11,943.33 | 47.2 | +42.84 | +132.67 | 15 | 0.22 |
| 2025/05/15 | 37 | +0.25 | +0.68 | 24,112 | 90,184.03 | 13,322 | 55.25 | 49,765.64 | 55.18 | 49,925.47 | 55.36 | +159.84 | +119.98 | 60 | 0.25 |
| 2025/05/14 | 36.75 | +3.3 | +9.87 | 14,694 | 52,744.92 | 5,446 | 37.06 | 19,396.35 | 36.77 | 19,597.16 | 37.15 | +200.81 | +368.72 | 19 | 0.13 |
| 2025/05/13 | 33.45 | +0.5 | +1.52 | 2,255 | 7,508.06 | 687 | 30.46 | 2,284.36 | 30.43 | 2,290.85 | 30.51 | +6.49 | +94.47 | 0 | 0 |
| 2025/05/12 | 32.95 | +0.9 | +2.81 | 1,994 | 6,525.96 | 318 | 15.95 | 1,031.67 | 15.81 | 1,041.66 | 15.96 | +9.98 | +313.99 | 0 | 0 |
| 2025/05/09 | 32.05 | +0.55 | +1.75 | 2,469 | 7,890.33 | 598 | 24.22 | 1,906.87 | 24.17 | 1,913.51 | 24.25 | +6.64 | +111.12 | 0 | 0 |
| 2025/05/08 | 31.5 | +0.25 | +0.8 | 1,424 | 4,519.94 | 439 | 30.82 | 1,392.97 | 30.82 | 1,390.44 | 30.76 | -2.52 | -57.52 | 0 | 0 |
| 2025/05/07 | 31.25 | -0.15 | -0.48 | 779 | 2,431 | 167 | 21.45 | 521.08 | 21.43 | 522.04 | 21.47 | +0.96 | +57.49 | 0 | 0 |
| 2025/05/06 | 31.4 | +0.6 | +1.95 | 886 | 2,766.28 | 231 | 26.07 | 718.2 | 25.96 | 719.3 | 26 | +1.1 | +47.84 | 1 | 0.11 |
| 2025/05/05 | 30.8 | -1.3 | -4.05 | 2,541 | 7,865.06 | 708 | 27.86 | 2,181.79 | 27.74 | 2,206.41 | 28.05 | +24.62 | +347.74 | 0 | 0 |
| 2025/05/02 | 32.1 | +0.2 | +0.63 | 1,651 | 5,312.35 | 391 | 23.68 | 1,259.41 | 23.71 | 1,257.35 | 23.67 | -2.06 | -52.69 | 4 | 0.24 |
| 2025/04/30 | 31.9 | -1.5 | -4.49 | 2,856 | 9,239.96 | 874 | 30.6 | 2,836.57 | 30.7 | 2,840.26 | 30.74 | +3.69 | +42.16 | 2 | 0.07 |
| 2025/04/29 | 33.4 | +0.6 | +1.83 | 2,375 | 7,858.17 | 822 | 34.61 | 2,712.84 | 34.52 | 2,720.72 | 34.62 | +7.88 | +95.92 | 2 | 0.08 |
| 2025/04/28 | 32.8 | +1.85 | +5.98 | 3,709 | 11,961.17 | 1,202 | 32.41 | 3,852.97 | 32.21 | 3,898.28 | 32.59 | +45.3 | +376.91 | 1 | 0.03 |
| 2025/04/25 | 30.95 | -0.25 | -0.8 | 3,078 | 9,632.66 | 795 | 25.83 | 2,479.28 | 25.74 | 2,498.95 | 25.94 | +19.68 | +247.48 | 2 | 0.06 |
| 2025/04/24 | 31.2 | -0.75 | -2.35 | 1,615 | 5,119.9 | 653 | 40.44 | 2,079.12 | 40.61 | 2,071.88 | 40.47 | -7.25 | -110.95 | 3 | 0.19 |
| 2025/04/23 | 31.95 | +1.35 | +4.41 | 1,777 | 5,637.61 | 431 | 24.26 | 1,362.32 | 24.16 | 1,367.95 | 24.26 | +5.64 | +130.86 | 4 | 0.23 |
| 2025/04/22 | 30.6 | -0.35 | -1.13 | 1,818 | 5,570.37 | 769 | 42.29 | 2,344.67 | 42.09 | 2,359.36 | 42.36 | +14.7 | +191.09 | 0 | 0 |
| 2025/04/21 | 30.95 | -1.3 | -4.03 | 2,992 | 9,454.88 | 1,300 | 43.45 | 4,092.06 | 43.28 | 4,125.56 | 43.63 | +33.51 | +257.73 | 3 | 0.1 |
| 2025/04/18 | 32.25 | +0.5 | +1.57 | 2,586 | 8,368.38 | 1,125 | 43.51 | 3,639.51 | 43.49 | 3,644.43 | 43.55 | +4.93 | +43.82 | 2 | 0.08 |
| 2025/04/17 | 31.75 | -0.05 | -0.16 | 1,861 | 5,895.25 | 847 | 45.51 | 2,673.3 | 45.35 | 2,687.87 | 45.59 | +14.57 | +172.02 | 0 | 0 |
| 2025/04/16 | 31.8 | -1.35 | -4.07 | 2,429 | 7,826.61 | 929 | 38.24 | 2,994.14 | 38.26 | 2,994.48 | 38.26 | +0.34 | +3.61 | 0 | 0 |
| 2025/04/15 | 33.15 | +2.6 | +8.51 | 4,169 | 13,426.54 | 1,453 | 34.86 | 4,647.07 | 34.61 | 4,677.54 | 34.84 | +30.47 | +209.7 | 2 | 0.05 |
| 2025/04/14 | 30.55 | +1.05 | +3.56 | 4,203 | 12,821.84 | 1,909 | 45.42 | 5,813.62 | 45.34 | 5,833.97 | 45.5 | +20.34 | +106.57 | 2 | 0.05 |
| 2025/04/11 | 29.5 | +1 | +3.51 | 3,677 | 10,315.77 | 1,840 | 50.04 | 5,116.15 | 49.6 | 5,211.81 | 50.52 | +95.67 | +519.92 | 3 | 0.08 |
| 2025/04/10 | 28.5 | +2.55 | +9.83 | 3,012 | 8,531.98 | 469 | 15.57 | 1,324.52 | 15.52 | 1,327.89 | 15.56 | +3.38 | +71.96 | 0 | 0 |
| 2025/04/09 | 25.95 | -2.85 | -9.9 | 4,833 | 12,638.6 | 766 | 15.85 | 2,010.73 | 15.91 | 2,016.36 | 15.95 | +5.62 | +73.37 | 0 | 0 |
| 2025/04/08 | 28.8 | -3.2 | -10 | 5,596 | 16,138.6 | 708 | 12.65 | 2,041.77 | 12.65 | 2,047.3 | 12.69 | +5.53 | +78.11 | 0 | 0 |
| 2025/04/07 | 32 | -3.55 | -9.99 | 198 | 633.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.55 | +2.65 | +8.05 | 3,023 | 10,336.47 | 894 | 29.58 | 2,981.47 | 28.84 | 3,053.93 | 29.55 | +72.47 | +810.57 | 0 | 0 |
| 2025/04/01 | 32.9 | +1.35 | +4.28 | 2,000 | 6,497.59 | 596 | 29.8 | 1,927.37 | 29.66 | 1,935.02 | 29.78 | +7.65 | +128.36 | 1 | 0.05 |
| 2025/03/31 | 31.55 | -2.8 | -8.15 | 3,539 | 11,348.02 | 861 | 24.33 | 2,754.27 | 24.27 | 2,775.45 | 24.46 | +21.18 | +246.05 | 9 | 0.25 |
| 2025/03/28 | 34.35 | -1.85 | -5.11 | 3,139 | 10,950.62 | 458 | 14.59 | 1,606.53 | 14.67 | 1,587.17 | 14.49 | -19.35 | -422.49 | 5 | 0.16 |
| 2025/03/27 | 36.2 | -0.55 | -1.5 | 887 | 3,216.1 | 154 | 17.36 | 559.02 | 17.38 | 559.09 | 17.38 | +0.07 | +4.22 | 0 | 0 |
| 2025/03/26 | 36.75 | +0.7 | +1.94 | 897 | 3,271.74 | 110 | 12.27 | 400.47 | 12.24 | 402.46 | 12.3 | +1.99 | +180.91 | 0 | 0 |
| 2025/03/25 | 36.05 | -0.15 | -0.41 | 1,217 | 4,417.33 | 204 | 16.76 | 743.25 | 16.83 | 738.27 | 16.71 | -4.98 | -244.12 | 0 | 0 |
| 2025/03/24 | 36.2 | -0.6 | -1.63 | 1,502 | 5,511.47 | 268 | 17.84 | 990.11 | 17.96 | 980.46 | 17.79 | -9.65 | -360.07 | 0 | 0 |
| 2025/03/21 | 36.8 | -1 | -2.65 | 2,744 | 10,200.52 | 575 | 20.96 | 2,136.99 | 20.95 | 2,146.28 | 21.04 | +9.3 | +161.74 | 0 | 0 |
| 2025/03/20 | 37.8 | +0.1 | +0.27 | 1,752 | 6,645.67 | 485 | 27.69 | 1,840.03 | 27.69 | 1,840.17 | 27.69 | +0.14 | +2.99 | 1 | 0.06 |
| 2025/03/19 | 37.7 | -1 | -2.58 | 3,613 | 13,709.34 | 1,084 | 30 | 4,113.26 | 30 | 4,116.57 | 30.03 | +3.31 | +30.54 | 4 | 0.11 |
| 2025/03/18 | 38.7 | -0.05 | -0.13 | 12,736 | 49,663.09 | 6,915 | 54.3 | 26,998.47 | 54.36 | 26,933.79 | 54.23 | -64.67 | -93.52 | 15 | 0.12 |
| 2025/03/17 | 38.75 | +1.75 | +4.73 | 13,222 | 51,111.68 | 4,964 | 37.54 | 19,102.19 | 37.37 | 19,241.42 | 37.65 | +139.22 | +280.47 | 22 | 0.17 |
| 2025/03/14 | 37 | +0.4 | +1.09 | 1,450 | 5,311.05 | 528 | 36.41 | 1,930.15 | 36.34 | 1,931.6 | 36.37 | +1.45 | +27.46 | 3 | 0.21 |
| 2025/03/13 | 36.6 | +0.15 | +0.41 | 1,927 | 7,095.11 | 622 | 32.29 | 2,300.43 | 32.42 | 2,289.26 | 32.27 | -11.18 | -179.66 | 2 | 0.1 |
| 2025/03/12 | 36.45 | +0 | +0 | 1,711 | 6,272.79 | 726 | 42.44 | 2,662.68 | 42.45 | 2,663.6 | 42.46 | +0.93 | +12.74 | 1 | 0.06 |
| 2025/03/11 | 36.45 | -0.75 | -2.02 | 3,200 | 11,556.68 | 1,162 | 36.32 | 4,190.91 | 36.26 | 4,200.53 | 36.35 | +9.62 | +82.79 | 3 | 0.09 |
| 2025/03/10 | 37.2 | -0.45 | -1.2 | 5,203 | 19,521.06 | 2,107 | 40.5 | 7,891.7 | 40.43 | 7,905.17 | 40.5 | +13.46 | +63.91 | 3 | 0.06 |
| 2025/03/07 | 37.65 | +1.5 | +4.15 | 4,039 | 14,992.82 | 1,116 | 27.63 | 4,104.8 | 27.38 | 4,146.33 | 27.66 | +41.53 | +372.18 | 2 | 0.05 |
| 2025/03/06 | 36.15 | -0.7 | -1.9 | 1,269 | 4,633.51 | 196 | 15.44 | 716.75 | 15.47 | 716.68 | 15.47 | -0.06 | -3.06 | 0 | 0 |
| 2025/03/05 | 36.85 | +0.75 | +2.08 | 1,589 | 5,825.56 | 405 | 25.49 | 1,481.16 | 25.43 | 1,482.64 | 25.45 | +1.49 | +36.67 | 1 | 0.06 |
| 2025/03/04 | 36.1 | +0.5 | +1.4 | 2,101 | 7,481.05 | 619 | 29.46 | 2,182.54 | 29.17 | 2,209.84 | 29.54 | +27.3 | +441.11 | 2 | 0.1 |
| 2025/03/03 | 35.6 | -0.95 | -2.6 | 2,379 | 8,498.01 | 597 | 25.09 | 2,134.64 | 25.12 | 2,130.2 | 25.07 | -4.43 | -74.29 | 2 | 0.08 |
| 2025/02/27 | 36.55 | -1.55 | -4.07 | 5,936 | 22,132.8 | 1,899 | 31.99 | 7,103.65 | 32.1 | 7,107.49 | 32.11 | +3.84 | +20.22 | 3 | 0.05 |
| 2025/02/26 | 38.1 | +0.7 | +1.87 | 4,829 | 18,320.33 | 1,946 | 40.3 | 7,374.6 | 40.25 | 7,377.12 | 40.27 | +2.52 | +12.92 | 3 | 0.06 |
| 2025/02/25 | 37.4 | -0.4 | -1.06 | 2,571 | 9,626.7 | 766 | 29.79 | 2,868.39 | 29.8 | 2,872.09 | 29.83 | +3.69 | +48.17 | 4 | 0.16 |
| 2025/02/24 | 37.8 | +0 | +0 | 2,549 | 9,626.4 | 719 | 28.21 | 2,714.53 | 28.2 | 2,716.06 | 28.21 | +1.53 | +21.28 | 5 | 0.2 |
| 2025/02/21 | 37.8 | -0.9 | -2.33 | 5,686 | 21,536.78 | 1,247 | 21.93 | 4,727.11 | 21.95 | 4,729.42 | 21.96 | +2.31 | +18.52 | 8 | 0.14 |
| 2025/02/20 | 38.7 | -0.9 | -2.27 | 7,821 | 30,481.71 | 2,640 | 33.76 | 10,285.85 | 33.74 | 10,272.99 | 33.7 | -12.86 | -48.71 | 8 | 0.1 |
| 2025/02/19 | 39.6 | +0.2 | +0.51 | 25,881 | 103,437.33 | 13,702 | 52.94 | 54,811.69 | 52.99 | 54,826.74 | 53 | +15.05 | +10.98 | 33 | 0.13 |
| 2025/02/18 | 39.4 | +1.4 | +3.68 | 13,524 | 52,368.64 | 5,376 | 39.75 | 20,766.91 | 39.66 | 20,872.69 | 39.86 | +105.78 | +196.75 | 9 | 0.07 |
| 2025/02/17 | 38 | +1.85 | +5.12 | 8,712 | 32,766.57 | 3,403 | 39.06 | 12,711.16 | 38.79 | 12,829.37 | 39.15 | +118.21 | +347.37 | 4 | 0.05 |
| 2025/02/14 | 36.15 | +0.55 | +1.54 | 2,628 | 9,442.85 | 582 | 22.14 | 2,082.22 | 22.05 | 2,087.78 | 22.11 | +5.56 | +95.53 | 2 | 0.08 |
| 2025/02/13 | 35.6 | +1.1 | +3.19 | 2,231 | 7,895.78 | 339 | 15.2 | 1,194.81 | 15.13 | 1,199.66 | 15.19 | +4.86 | +143.36 | 0 | 0 |
| 2025/02/12 | 34.5 | -0.85 | -2.4 | 2,951 | 10,387.25 | 1,267 | 42.94 | 4,481.53 | 43.14 | 4,451.66 | 42.86 | -29.86 | -235.71 | 2 | 0.07 |
| 2025/02/11 | 35.35 | +0.35 | +1 | 1,865 | 6,574.52 | 713 | 38.22 | 2,510.92 | 38.19 | 2,515.18 | 38.26 | +4.26 | +59.75 | 1 | 0.05 |
| 2025/02/10 | 35 | -1.1 | -3.05 | 2,619 | 9,168.83 | 1,114 | 42.54 | 3,898.17 | 42.52 | 3,901.79 | 42.55 | +3.62 | +32.5 | 2 | 0.08 |
| 2025/02/07 | 36.1 | +1.5 | +4.34 | 7,372 | 26,222.46 | 3,700 | 50.19 | 13,145.57 | 50.13 | 13,150.31 | 50.15 | +4.74 | +12.8 | 12 | 0.16 |
| 2025/02/06 | 34.6 | +1.15 | +3.44 | 2,586 | 8,906.13 | 791 | 30.58 | 2,718.7 | 30.53 | 2,727.64 | 30.63 | +8.94 | +112.96 | 3 | 0.12 |
| 2025/02/05 | 33.45 | +0.7 | +2.14 | 1,616 | 5,409.95 | 284 | 17.57 | 947.25 | 17.51 | 951.08 | 17.58 | +3.83 | +134.86 | 0 | 0 |
| 2025/02/04 | 32.75 | -0.1 | -0.3 | 836 | 2,751.29 | 326 | 38.99 | 1,072.78 | 38.99 | 1,073.83 | 39.03 | +1.05 | +32.21 | 0 | 0 |
| 2025/02/03 | 32.85 | -0.65 | -1.94 | 1,669 | 5,416.89 | 616 | 36.91 | 1,997.66 | 36.88 | 2,004.2 | 37 | +6.54 | +106.17 | 0 | 0 |
| 2025/01/22 | 33.5 | +0.3 | +0.9 | 1,131 | 3,783.64 | 238 | 21.04 | 793.32 | 20.97 | 796.03 | 21.04 | +2.71 | +114.08 | 0 | 0 |
| 2025/01/21 | 33.2 | +0.05 | +0.15 | 813 | 2,707.46 | 243 | 29.87 | 807.78 | 29.84 | 808.88 | 29.88 | +1.09 | +45.06 | 0 | 0 |
| 2025/01/20 | 33.15 | +0.7 | +2.16 | 1,340 | 4,413.29 | 222 | 16.57 | 726.51 | 16.46 | 730.93 | 16.56 | +4.42 | +199.1 | 0 | 0 |
| 2025/01/17 | 32.45 | -0.15 | -0.46 | 974 | 3,158.68 | 381 | 39.11 | 1,233.91 | 39.06 | 1,235.96 | 39.13 | +2.06 | +53.94 | 1 | 0.1 |
| 2025/01/16 | 32.6 | +0.6 | +1.88 | 1,574 | 5,162.46 | 542 | 34.43 | 1,776.84 | 34.42 | 1,774.7 | 34.38 | -2.13 | -39.39 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
