首頁>台灣股市>華泰>交易資訊 - 現股當沖
2329
37.1
TWD
-0.70 (-1.85%)
2024.11.08收盤

華泰-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
華泰最新現股當沖狀況
整理華泰最新(2024/11/07) 當沖狀況。整體成交張數為1,110張,佔整體市場成交張數的31%。當日現股當沖之總損益為+3.29萬元、每張平均損益則為+30元。
開盤價
38.1
收盤價
37.1
當日範圍
37.05 - 38.3
成交張數
3,341
開盤價(昨)
37.5
收盤價(昨)
37.8
昨日範圍
37.35 - 38
成交張數(昨)
3,581
成交金額
1.25億
成交金額(昨)
1.35億
52週範圍
36.7 - 82.8
發行股數
6億
市值
208億
現股當沖-歷史逐日資訊
開盤價
38.1
收盤價
37.1
成交張數
3,341
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0737.8+0.4+1.073,58113,503.151,110314,178.2930.944,181.5830.97+3.29+29.6410.03
11/0637.4+0.3+0.814,27015,985.361,86443.656,986.0643.76,977.0243.65-9.04-48.500
11/0537.1-0.05-0.135,47720,450.241,97436.047,371.2736.047,370.1336.04-1.15-5.810.02
11/0437.15-2.75-6.8912,61847,514.873,84930.514,527.6730.5714,512.7130.54-14.96-38.8760.05
11/0139.9+0.9+2.318,72233,814.294,02846.1815,508.7745.8615,641.3846.26+132.6+329.2140.05
10/3039-1.75-4.297,39529,355.832,28130.859,063.0730.879,046.3330.82-16.75-73.4130.04
10/2940.75-1-2.44,92620,128.071,24725.315,099.2425.335,101.1925.34+1.95+15.600
10/2841.75-1-2.344,47418,886.261,67037.337,047.9437.327,061.7437.39+13.8+82.6310.02
10/2542.75-1.4-3.1710,55245,522.334,46442.3119,276.6942.3519,259.442.31-17.3-38.7500
10/2444.15-1.75-3.8115,08267,229.217,16247.4931,916.6447.4731,904.1947.46-12.45-17.3860.04
10/2345.9+2.3+5.2850,290230,710.3732,16963.97147,51563.94147,704.0364.02+189.03+58.76940.19
10/2243.6+3.95+9.9618,46877,846.978,33645.1434,799.3644.735,087.8845.07+288.51+346.1260.14
10/2139.65+1.6+4.23,49813,747.0161517.582,411.3417.542,419.4817.6+8.14+132.4400
10/1838.05-0.65-1.682,0137,710.8939819.771,525.8219.791,527.5519.81+1.73+43.4700
10/1738.7+0.55+1.441,6946,560.8652631.042,034.7631.012,038.3631.07+3.6+68.3500
10/1638.15-0.6-1.551,7406,656.7151829.781,983.7229.81,981.5229.77-2.21-42.6600
10/1538.75+0.15+0.392,1418,394.1184039.233,289.0539.183,291.8839.22+2.82+33.5700
10/1438.6+0.4+1.051,3395,181.3940530.241,564.230.191,569.3530.29+5.14+126.9150.37
10/1138.2-0.05-0.131,0774,127.7221620.05827.4420.0582920.08+1.56+72.4500
10/0938.25-0.45-1.162,80510,868.7975226.812,922.6826.892,937.1427.02+14.46+192.2920.07
10/0838.7-1.15-2.893,06011,872.731,10236.024,281.8136.064,288.8136.12+7.01+63.6100
10/0739.85+0.35+0.891,7246,838.8548528.131,923.2928.121,926.0528.16+2.77+57.0100
10/0439.5-0.9-2.231,9627,756.7669735.532,756.4335.542,759.1135.57+2.69+38.5900
10/0140.4+0.15+0.371,8247,374.8644924.611,815.3224.611,818.3624.66+3.04+67.8210.05
09/3040.25-0.65-1.592,83911,436.1399334.983,998.7234.974,005.0135.02+6.28+63.2400
09/2740.9+0.9+2.254,12216,922.341,65240.086,772.1640.026,783.9340.09+11.76+71.1900
09/2640-0.75-1.842,57210,415.1280831.413,272.4831.423,271.6131.41-0.87-10.7700
09/2540.75+1.65+4.226,56026,640.72,49438.0210,094.3637.8910,163.1238.15+68.76+275.7110.17
09/2439.1+0+01,3185,143.842732.41,665.8832.391,666.6832.4+0.81+18.8500
09/2339.1-0.05-0.131,3655,372.836426.671,432.6726.671,432.8126.67+0.14+3.7110.07
09/2039.15-0.1-0.251,9227,577.3670436.632,773.1336.62,775.3636.63+2.23+31.6800
09/1939.25+0.45+1.161,5325,965.543628.461,694.0128.41,699.828.49+5.79+132.9100
09/1838.8-0.5-1.271,6026,250.3240024.971,562.2424.991,561.2824.98-0.97-24.2500
09/1639.3+0.3+0.772,2899,031.792240.283,634.7540.243,646.640.38+11.85+128.5210.04
09/1339+0.1+0.263,03811,861.491,28542.35,010.9142.255,019.0442.31+8.13+63.2700
09/1238.9+2.15+5.854,42217,110.411,65237.366,362.2237.186,409.0537.46+46.83+283.4770.16
09/1136.75+0.05+0.141,5735,815.2238024.151,403.324.131,404.9324.16+1.64+43.0300
09/1036.7-1.15-3.042,5569,505.0874829.262,782.4729.272,796.8529.42+14.38+192.1830.12
09/0937.85-0.35-0.921,7206,443.9260235.012,252.4334.952,259.7235.07+7.29+121.0130.17
09/0638.2+0.85+2.282,4309,209.0465326.872,464.5726.762,475.8926.89+11.32+173.3590.37
09/0537.35-0.7-1.843,45313,093.611,09731.774,164.9131.814,172.7431.87+7.83+71.3820.06
09/0438.05-2.6-6.45,24620,161.161,85635.387,132.0335.387,140.0835.42+8.05+43.3760.11
09/0340.65-0.95-2.282,0458,401.9957628.172,374.1428.262,371.2428.22-2.9-50.4300
09/0241.6-0.35-0.831,5386,438.1541526.991,738.28271,738.127-0.18-4.3400
08/3041.95+0.45+1.082,41410,143.9854422.532,281.6722.492,283.9722.52+2.31+42.3700
08/2941.5-0.4-0.952,79611,497.611,07438.414,393.4538.214,406.0638.32+12.61+117.41130.46
08/2841.9-0.2-0.482,75611,538.461,10740.174,632.5340.154,637.1240.19+4.59+41.4620.07
08/2742.1+0+01,5186,371.7544129.051,851.8729.061,851.5529.06-0.32-7.2600
08/2642.1-0.1-0.242,99512,800.641,07335.834,577.935.764,589.4535.85+11.55+107.6430.1
08/2342.2-0.4-0.942,3479,836.551,01943.424,272.3543.434,272.743.44+0.35+3.4300
08/2242.6+0.05+0.121,6306,976.0459836.692,560.2536.72,559.2236.69-1.03-17.3100
08/2142.55-0.45-1.052,40810,263.2585235.383,638.8835.463,644.7835.51+5.91+69.3110.04
08/2043+0.25+0.581,8207,856.150227.592,167.6227.592,167.5827.59-0.04-0.800
08/1942.75-0.15-0.351,3195,648.3833025.031,413.8225.031,414.4425.04+0.62+18.7900
08/1642.9+0.35+0.823,48015,024.8888125.313,799.8525.293,804.3225.32+4.47+50.7900
08/1542.55-0.75-1.731,9018,170.6350426.512,166.3626.512,170.0426.56+3.68+73.0200
08/1443.3+0.45+1.052,69811,690.9396235.664,172.4835.694,169.4435.66-3.03-31.520.07
08/1342.85-0.3-0.72,78311,964.996434.634,140.534.614,154.334.72+13.79+143.110.04
08/1243.15+1.15+2.743,56215,273.941,21734.175,211.1134.125,219.4434.17+8.33+68.4510.03
08/0942+0.7+1.696,00525,455.822,44040.6410,329.1940.5810,343.7440.63+14.54+59.6130.05
08/0841.3-2.85-6.468,72336,715.673,59441.215,136.8241.2315,179.5341.34+42.72+118.8690.1
08/0744.15+4+9.9610,05243,802.943,28332.6614,104.4232.214,280.0832.6+175.65+535.0360.06
08/0640.15-2.2-5.1914,89859,698.544,00326.8715,922.3726.6716,10426.98+181.62+453.7200
08/0542.35-4.7-9.993,66915,5913569.71,518.099.741,519.819.75+1.72+48.3100
08/0247.05-2.55-5.143,71317,759.1993925.294,495.9425.324,510.9625.4+15.02+159.9620.05
08/0149.6+1.6+3.333,40016,811.751,22736.096,055.3936.026,077.5636.15+22.18+180.7700
07/3148-0.7-1.443,36816,210.781,37840.926,625.5740.876,635.5340.93+9.96+72.3110.03
07/3048.7+0.85+1.784,72722,623.231,35628.686,459.4128.556,505.3828.76+45.97+339.0170.15
07/2947.85-1.55-3.145,07324,667.891,06420.975,183.8721.015,191.4121.05+7.54+70.86100.2
07/2649.4-2.5-4.823,49017,245.598528.224,848.7228.124,882.1928.31+33.47+339.7520.06
07/2351.9+1.2+2.372,54613,141.4468226.793,517.9826.773,518.9126.78+0.93+13.6420.08
07/2250.7-1.5-2.876,20731,684.951,29520.876,609.4920.866,633.6220.94+24.13+186.3360.1
07/1952.2-1.8-3.334,43823,430.021,01022.765,337.622.785,333.8522.77-3.75-37.1340.09
07/1854-1.7-3.057,16338,632.151,25817.566,764.7917.516,797.5717.6+32.78+260.5720.03
07/1755.7-0.4-0.713,94021,966.579120.084,424.320.144,416.9420.11-7.36-93.0520.05
07/1656.1+0.7+1.262,98816,689.6256218.813,134.0918.783,139.9918.81+5.9+104.9820.07
07/1555.4-0.9-1.65,33429,932.171,47627.678,315.5427.788,307.0227.75-8.52-57.7250.09
07/1256.3+0.5+0.94,19423,488.11,37932.887,718.5932.867,721.4932.87+2.9+21.03340.81
07/1155.8+0.5+0.94,32224,143.3597322.515,427.1122.485,441.822.54+14.69+150.98230.53
07/1055.3-0.5-0.94,40424,473.081,13425.756,308.9325.786,307.9625.78-0.97-8.5540.09
07/0955.8-0.8-1.416,13134,389.091,58525.858,912.1625.928,923.6725.95+11.51+72.62270.44
07/0856.6-1.3-2.257,24641,245.681,45220.048,301.8720.138,274.5720.06-27.3-188.0200
07/0557.9+0.7+1.228,35747,700.392,73532.7315,564.6332.6315,686.6932.89+122.06+446.29240.29
07/0457.2-0.6-1.046,93139,779.4489812.965,158.7912.975,156.5912.96-2.2-24.500
07/0357.8+0.4+0.72,81816,313.9141114.592,381.1814.62,381.7714.6+0.59+14.3630.11
07/0257.4-1.1-1.886,45337,240.6874611.564,318.5311.64,310.711.58-7.83-104.9620.03
07/0158.5-0.4-0.683,76622,082.6948612.912,850.3512.912,852.2512.92+1.9+39.0910.03
06/2858.9-0.1-0.172,74216,225.7552619.183,115.6519.23,116.4219.21+0.77+14.64110.4
06/2759-1-1.673,91823,247.5742110.752,508.3710.792,493.9710.73-14.4-342.04280.71
06/2660-1.1-1.84,73828,542.5399721.046,028.0221.125,996.6821.01-31.34-314.34430.91
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來