2329
35.55
TWD+2.65 (8.05%)
2025.04.02收盤
華泰－現股當沖
華泰最新現股當沖狀況
整理華泰最新(2025/04/02) 當沖狀況。整體成交張數為894張，佔整體市場成交張數的29.58%。當日現股當沖之總損益為+72.47萬元、每張平均損益則為+811元。
開盤價
33
收盤價
35.55
當日範圍
32.5 - 35.55
成交張數
3,023
開盤價(昨)
31.8
收盤價(昨)
32.9
昨日範圍
31.8 - 33
成交張數(昨)
2,000
成交金額
1.03億
成交金額(昨)
6496.61萬
52週範圍
31.05 - 70.1
發行股數
6億
市值
199億
現股當沖－歷史逐日資訊
開盤價
33
收盤價
35.55
成交張數
3,023
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 35.55 | +2.65 | +8.05 | 3,023 | 10,336.47 | 894 | 29.58 | 2,981.47 | 28.84 | 3,053.93 | 29.55 | +72.47 | +810.57 | 0 | 0 |
| 2025/04/01 | 32.9 | +1.35 | +4.28 | 2,000 | 6,497.59 | 596 | 29.8 | 1,927.37 | 29.66 | 1,935.02 | 29.78 | +7.65 | +128.36 | 1 | 0.05 |
| 2025/03/31 | 31.55 | -2.8 | -8.15 | 3,539 | 11,348.02 | 861 | 24.33 | 2,754.27 | 24.27 | 2,775.45 | 24.46 | +21.18 | +246.05 | 9 | 0.25 |
| 2025/03/28 | 34.35 | -1.85 | -5.11 | 3,139 | 10,950.62 | 458 | 14.59 | 1,606.53 | 14.67 | 1,587.17 | 14.49 | -19.35 | -422.49 | 5 | 0.16 |
| 2025/03/27 | 36.2 | -0.55 | -1.5 | 887 | 3,216.1 | 154 | 17.36 | 559.02 | 17.38 | 559.09 | 17.38 | +0.07 | +4.22 | 0 | 0 |
| 2025/03/26 | 36.75 | +0.7 | +1.94 | 897 | 3,271.74 | 110 | 12.27 | 400.47 | 12.24 | 402.46 | 12.3 | +1.99 | +180.91 | 0 | 0 |
| 2025/03/25 | 36.05 | -0.15 | -0.41 | 1,217 | 4,417.33 | 204 | 16.76 | 743.25 | 16.83 | 738.27 | 16.71 | -4.98 | -244.12 | 0 | 0 |
| 2025/03/24 | 36.2 | -0.6 | -1.63 | 1,502 | 5,511.47 | 268 | 17.84 | 990.11 | 17.96 | 980.46 | 17.79 | -9.65 | -360.07 | 0 | 0 |
| 2025/03/21 | 36.8 | -1 | -2.65 | 2,744 | 10,200.52 | 575 | 20.96 | 2,136.99 | 20.95 | 2,146.28 | 21.04 | +9.3 | +161.74 | 0 | 0 |
| 2025/03/20 | 37.8 | +0.1 | +0.27 | 1,752 | 6,645.67 | 485 | 27.69 | 1,840.03 | 27.69 | 1,840.17 | 27.69 | +0.14 | +2.99 | 1 | 0.06 |
| 2025/03/19 | 37.7 | -1 | -2.58 | 3,613 | 13,709.34 | 1,084 | 30 | 4,113.26 | 30 | 4,116.57 | 30.03 | +3.31 | +30.54 | 4 | 0.11 |
| 2025/03/18 | 38.7 | -0.05 | -0.13 | 12,736 | 49,663.09 | 6,915 | 54.3 | 26,998.47 | 54.36 | 26,933.79 | 54.23 | -64.67 | -93.52 | 15 | 0.12 |
| 2025/03/17 | 38.75 | +1.75 | +4.73 | 13,222 | 51,111.68 | 4,964 | 37.54 | 19,102.19 | 37.37 | 19,241.42 | 37.65 | +139.22 | +280.47 | 22 | 0.17 |
| 2025/03/14 | 37 | +0.4 | +1.09 | 1,450 | 5,311.05 | 528 | 36.41 | 1,930.15 | 36.34 | 1,931.6 | 36.37 | +1.45 | +27.46 | 3 | 0.21 |
| 2025/03/13 | 36.6 | +0.15 | +0.41 | 1,927 | 7,095.11 | 622 | 32.29 | 2,300.43 | 32.42 | 2,289.26 | 32.27 | -11.18 | -179.66 | 2 | 0.1 |
| 2025/03/12 | 36.45 | +0 | +0 | 1,711 | 6,272.79 | 726 | 42.44 | 2,662.68 | 42.45 | 2,663.6 | 42.46 | +0.93 | +12.74 | 1 | 0.06 |
| 2025/03/11 | 36.45 | -0.75 | -2.02 | 3,200 | 11,556.68 | 1,162 | 36.32 | 4,190.91 | 36.26 | 4,200.53 | 36.35 | +9.62 | +82.79 | 3 | 0.09 |
| 2025/03/10 | 37.2 | -0.45 | -1.2 | 5,203 | 19,521.06 | 2,107 | 40.5 | 7,891.7 | 40.43 | 7,905.17 | 40.5 | +13.46 | +63.91 | 3 | 0.06 |
| 2025/03/07 | 37.65 | +1.5 | +4.15 | 4,039 | 14,992.82 | 1,116 | 27.63 | 4,104.8 | 27.38 | 4,146.33 | 27.66 | +41.53 | +372.18 | 2 | 0.05 |
| 2025/03/06 | 36.15 | -0.7 | -1.9 | 1,269 | 4,633.51 | 196 | 15.44 | 716.75 | 15.47 | 716.68 | 15.47 | -0.06 | -3.06 | 0 | 0 |
| 2025/03/05 | 36.85 | +0.75 | +2.08 | 1,589 | 5,825.56 | 405 | 25.49 | 1,481.16 | 25.43 | 1,482.64 | 25.45 | +1.49 | +36.67 | 1 | 0.06 |
| 2025/03/04 | 36.1 | +0.5 | +1.4 | 2,101 | 7,481.05 | 619 | 29.46 | 2,182.54 | 29.17 | 2,209.84 | 29.54 | +27.3 | +441.11 | 2 | 0.1 |
| 2025/03/03 | 35.6 | -0.95 | -2.6 | 2,379 | 8,498.01 | 597 | 25.09 | 2,134.64 | 25.12 | 2,130.2 | 25.07 | -4.43 | -74.29 | 2 | 0.08 |
| 2025/02/27 | 36.55 | -1.55 | -4.07 | 5,936 | 22,132.8 | 1,899 | 31.99 | 7,103.65 | 32.1 | 7,107.49 | 32.11 | +3.84 | +20.22 | 3 | 0.05 |
| 2025/02/26 | 38.1 | +0.7 | +1.87 | 4,829 | 18,320.33 | 1,946 | 40.3 | 7,374.6 | 40.25 | 7,377.12 | 40.27 | +2.52 | +12.92 | 3 | 0.06 |
| 2025/02/25 | 37.4 | -0.4 | -1.06 | 2,571 | 9,626.7 | 766 | 29.79 | 2,868.39 | 29.8 | 2,872.09 | 29.83 | +3.69 | +48.17 | 4 | 0.16 |
| 2025/02/24 | 37.8 | +0 | +0 | 2,549 | 9,626.4 | 719 | 28.21 | 2,714.53 | 28.2 | 2,716.06 | 28.21 | +1.53 | +21.28 | 5 | 0.2 |
| 2025/02/21 | 37.8 | -0.9 | -2.33 | 5,686 | 21,536.78 | 1,247 | 21.93 | 4,727.11 | 21.95 | 4,729.42 | 21.96 | +2.31 | +18.52 | 8 | 0.14 |
| 2025/02/20 | 38.7 | -0.9 | -2.27 | 7,821 | 30,481.71 | 2,640 | 33.76 | 10,285.85 | 33.74 | 10,272.99 | 33.7 | -12.86 | -48.71 | 8 | 0.1 |
| 2025/02/19 | 39.6 | +0.2 | +0.51 | 25,881 | 103,437.33 | 13,702 | 52.94 | 54,811.69 | 52.99 | 54,826.74 | 53 | +15.05 | +10.98 | 33 | 0.13 |
| 2025/02/18 | 39.4 | +1.4 | +3.68 | 13,524 | 52,368.64 | 5,376 | 39.75 | 20,766.91 | 39.66 | 20,872.69 | 39.86 | +105.78 | +196.75 | 9 | 0.07 |
| 2025/02/17 | 38 | +1.85 | +5.12 | 8,712 | 32,766.57 | 3,403 | 39.06 | 12,711.16 | 38.79 | 12,829.37 | 39.15 | +118.21 | +347.37 | 4 | 0.05 |
| 2025/02/14 | 36.15 | +0.55 | +1.54 | 2,628 | 9,442.85 | 582 | 22.14 | 2,082.22 | 22.05 | 2,087.78 | 22.11 | +5.56 | +95.53 | 2 | 0.08 |
| 2025/02/13 | 35.6 | +1.1 | +3.19 | 2,231 | 7,895.78 | 339 | 15.2 | 1,194.81 | 15.13 | 1,199.66 | 15.19 | +4.86 | +143.36 | 0 | 0 |
| 2025/02/12 | 34.5 | -0.85 | -2.4 | 2,951 | 10,387.25 | 1,267 | 42.94 | 4,481.53 | 43.14 | 4,451.66 | 42.86 | -29.86 | -235.71 | 2 | 0.07 |
| 2025/02/11 | 35.35 | +0.35 | +1 | 1,865 | 6,574.52 | 713 | 38.22 | 2,510.92 | 38.19 | 2,515.18 | 38.26 | +4.26 | +59.75 | 1 | 0.05 |
| 2025/02/10 | 35 | -1.1 | -3.05 | 2,619 | 9,168.83 | 1,114 | 42.54 | 3,898.17 | 42.52 | 3,901.79 | 42.55 | +3.62 | +32.5 | 2 | 0.08 |
| 2025/02/07 | 36.1 | +1.5 | +4.34 | 7,372 | 26,222.46 | 3,700 | 50.19 | 13,145.57 | 50.13 | 13,150.31 | 50.15 | +4.74 | +12.8 | 12 | 0.16 |
| 2025/02/06 | 34.6 | +1.15 | +3.44 | 2,586 | 8,906.13 | 791 | 30.58 | 2,718.7 | 30.53 | 2,727.64 | 30.63 | +8.94 | +112.96 | 3 | 0.12 |
| 2025/02/05 | 33.45 | +0.7 | +2.14 | 1,616 | 5,409.95 | 284 | 17.57 | 947.25 | 17.51 | 951.08 | 17.58 | +3.83 | +134.86 | 0 | 0 |
| 2025/02/04 | 32.75 | -0.1 | -0.3 | 836 | 2,751.29 | 326 | 38.99 | 1,072.78 | 38.99 | 1,073.83 | 39.03 | +1.05 | +32.21 | 0 | 0 |
| 2025/02/03 | 32.85 | -0.65 | -1.94 | 1,669 | 5,416.89 | 616 | 36.91 | 1,997.66 | 36.88 | 2,004.2 | 37 | +6.54 | +106.17 | 0 | 0 |
| 2025/01/22 | 33.5 | +0.3 | +0.9 | 1,131 | 3,783.64 | 238 | 21.04 | 793.32 | 20.97 | 796.03 | 21.04 | +2.71 | +114.08 | 0 | 0 |
| 2025/01/21 | 33.2 | +0.05 | +0.15 | 813 | 2,707.46 | 243 | 29.87 | 807.78 | 29.84 | 808.88 | 29.88 | +1.09 | +45.06 | 0 | 0 |
| 2025/01/20 | 33.15 | +0.7 | +2.16 | 1,340 | 4,413.29 | 222 | 16.57 | 726.51 | 16.46 | 730.93 | 16.56 | +4.42 | +199.1 | 0 | 0 |
| 2025/01/17 | 32.45 | -0.15 | -0.46 | 974 | 3,158.68 | 381 | 39.11 | 1,233.91 | 39.06 | 1,235.96 | 39.13 | +2.06 | +53.94 | 1 | 0.1 |
| 2025/01/16 | 32.6 | +0.6 | +1.88 | 1,574 | 5,162.46 | 542 | 34.43 | 1,776.84 | 34.42 | 1,774.7 | 34.38 | -2.13 | -39.39 | 1 | 0.06 |
| 2025/01/15 | 32 | +0.05 | +0.16 | 998 | 3,203.7 | 312 | 31.25 | 1,000.33 | 31.22 | 1,001.86 | 31.27 | +1.53 | +49.04 | 0 | 0 |
| 2025/01/14 | 31.95 | +0.9 | +2.9 | 1,339 | 4,222.18 | 392 | 29.29 | 1,231.75 | 29.17 | 1,236.27 | 29.28 | +4.52 | +115.31 | 1 | 0.07 |
| 2025/01/13 | 31.05 | -0.95 | -2.97 | 3,129 | 9,695.96 | 875 | 27.97 | 2,705.66 | 27.91 | 2,717.25 | 28.02 | +11.59 | +132.46 | 1 | 0.03 |
| 2025/01/10 | 32 | -0.8 | -2.44 | 2,839 | 9,163.21 | 670 | 23.6 | 2,160.59 | 23.58 | 2,165.12 | 23.63 | +4.54 | +67.76 | 1 | 0.04 |
| 2025/01/09 | 32.8 | -1.9 | -5.48 | 3,604 | 12,087.95 | 559 | 15.51 | 1,875.79 | 15.52 | 1,876.59 | 15.52 | +0.8 | +14.22 | 1 | 0.03 |
| 2025/01/08 | 34.7 | -0.15 | -0.43 | 944 | 3,268.73 | 306 | 32.41 | 1,059.72 | 32.42 | 1,061.36 | 32.47 | +1.63 | +53.27 | 0 | 0 |
| 2025/01/07 | 34.85 | -0.55 | -1.55 | 1,347 | 4,724.52 | 516 | 38.31 | 1,811.6 | 38.34 | 1,813.2 | 38.38 | +1.61 | +31.2 | 0 | 0 |
| 2025/01/06 | 35.4 | +1.4 | +4.12 | 3,514 | 12,428.03 | 1,423 | 40.5 | 5,014.56 | 40.35 | 5,040.23 | 40.56 | +25.67 | +180.39 | 12 | 0.34 |
| 2025/01/03 | 34 | -0.5 | -1.45 | 1,261 | 4,327.68 | 317 | 25.15 | 1,092.62 | 25.25 | 1,091.74 | 25.23 | -0.88 | -27.76 | 0 | 0 |
| 2025/01/02 | 34.5 | -0.2 | -0.58 | 1,148 | 3,989.19 | 349 | 30.41 | 1,214.34 | 30.44 | 1,215.34 | 30.47 | +1 | +28.65 | 0 | 0 |
| 2024/12/31 | 34.7 | -0.1 | -0.29 | 1,081 | 3,732.47 | 290 | 26.84 | 1,002.06 | 26.85 | 1,003 | 26.87 | +0.94 | +32.24 | 0 | 0 |
| 2024/12/30 | 34.8 | -0.45 | -1.28 | 889 | 3,110.21 | 176 | 19.81 | 616.2 | 19.81 | 617.16 | 19.84 | +0.96 | +54.55 | 1 | 0.11 |
| 2024/12/27 | 35.25 | -0.5 | -1.4 | 1,219 | 4,326.69 | 226 | 18.55 | 802.54 | 18.55 | 805.12 | 18.61 | +2.58 | +114.16 | 0 | 0 |
| 2024/12/26 | 35.75 | -0.55 | -1.52 | 1,317 | 4,735.61 | 384 | 29.15 | 1,382.39 | 29.19 | 1,381.99 | 29.18 | -0.4 | -10.42 | 0 | 0 |
| 2024/12/25 | 36.3 | +0.3 | +0.83 | 1,812 | 6,544.9 | 843 | 46.52 | 3,047.38 | 46.56 | 3,049.43 | 46.59 | +2.06 | +24.38 | 2 | 0.11 |
| 2024/12/24 | 36 | +1.4 | +4.05 | 6,640 | 24,060.69 | 3,112 | 46.87 | 11,235 | 46.69 | 11,294.59 | 46.94 | +59.59 | +191.47 | 6 | 0.09 |
| 2024/12/23 | 34.6 | +0.6 | +1.76 | 1,248 | 4,318.28 | 409 | 32.76 | 1,412.6 | 32.71 | 1,414 | 32.74 | +1.4 | +34.23 | 1 | 0.08 |
| 2024/12/20 | 34 | -0.5 | -1.45 | 1,546 | 5,308.75 | 515 | 33.32 | 1,765.56 | 33.26 | 1,772.82 | 33.39 | +7.26 | +141.07 | 0 | 0 |
| 2024/12/19 | 34.5 | -0.7 | -1.99 | 1,841 | 6,344.75 | 675 | 36.67 | 2,325.26 | 36.65 | 2,328.32 | 36.7 | +3.06 | +45.33 | 0 | 0 |
| 2024/12/18 | 35.2 | +0.8 | +2.33 | 1,683 | 5,829.82 | 671 | 39.88 | 2,308.51 | 39.6 | 2,313.78 | 39.69 | +5.26 | +78.39 | 2 | 0.12 |
| 2024/12/17 | 34.4 | +0.6 | +1.78 | 1,570 | 5,396.36 | 433 | 27.58 | 1,483.84 | 27.5 | 1,489.02 | 27.59 | +5.18 | +119.63 | 1 | 0.06 |
| 2024/12/16 | 33.8 | -1 | -2.87 | 2,229 | 7,672.18 | 564 | 25.3 | 1,939.26 | 25.28 | 1,951.22 | 25.43 | +11.96 | +212.15 | 0 | 0 |
| 2024/12/13 | 34.8 | -0.9 | -2.52 | 2,228 | 7,788.37 | 432 | 19.39 | 1,510.2 | 19.39 | 1,511.57 | 19.41 | +1.36 | +31.6 | 0 | 0 |
| 2024/12/12 | 35.7 | -0.2 | -0.56 | 1,677 | 6,064.58 | 558 | 33.27 | 2,019.47 | 33.3 | 2,022.14 | 33.34 | +2.67 | +47.94 | 0 | 0 |
| 2024/12/11 | 35.9 | -0.6 | -1.64 | 1,811 | 6,556.2 | 589 | 32.52 | 2,133.43 | 32.54 | 2,134.25 | 32.55 | +0.82 | +13.92 | 0 | 0 |
| 2024/12/10 | 36.5 | -0.2 | -0.54 | 1,384 | 5,063.84 | 522 | 37.73 | 1,909.42 | 37.71 | 1,911.29 | 37.74 | +1.86 | +35.63 | 0 | 0 |
| 2024/12/09 | 36.7 | +0.3 | +0.82 | 2,204 | 8,104.87 | 578 | 26.23 | 2,122.16 | 26.18 | 2,124.59 | 26.21 | +2.43 | +42.04 | 0 | 0 |
| 2024/12/06 | 36.4 | +0.1 | +0.28 | 2,528 | 9,278.06 | 1,037 | 41.03 | 3,808.55 | 41.05 | 3,809.67 | 41.06 | +1.11 | +10.75 | 1 | 0.04 |
| 2024/12/05 | 36.3 | -0.05 | -0.14 | 1,705 | 6,209.54 | 632 | 37.07 | 2,301.17 | 37.06 | 2,301.8 | 37.07 | +0.63 | +9.97 | 1 | 0.06 |
| 2024/12/04 | 36.35 | +0.15 | +0.41 | 2,136 | 7,768.52 | 846 | 39.6 | 3,075.88 | 39.59 | 3,076.78 | 39.61 | +0.91 | +10.7 | 0 | 0 |
| 2024/12/03 | 36.2 | +1.15 | +3.28 | 9,376 | 34,463.06 | 6,108 | 65.15 | 22,481.13 | 65.23 | 22,452.04 | 65.15 | -29.09 | -47.63 | 13 | 0.14 |
| 2024/12/02 | 35.05 | -0.55 | -1.54 | 1,573 | 5,547.53 | 326 | 20.73 | 1,153.12 | 20.79 | 1,157.57 | 20.87 | +4.45 | +136.35 | 0 | 0 |
| 2024/11/29 | 35.6 | +0.45 | +1.28 | 1,217 | 4,297.91 | 632 | 51.92 | 2,301.17 | 53.54 | 2,301.8 | 53.56 | +0.63 | +9.97 | 1 | 0.08 |
| 2024/11/28 | 35.15 | -0.35 | -0.99 | 2,355 | 8,257.72 | 990 | 42.04 | 3,470.28 | 42.02 | 3,478.32 | 42.12 | +8.04 | +81.21 | 7 | 0.3 |
| 2024/11/27 | 35.5 | -1.2 | -3.27 | 3,022 | 10,860.87 | 786 | 26.01 | 2,827.03 | 26.03 | 2,835.47 | 26.11 | +8.45 | +107.51 | 1 | 0.03 |
| 2024/11/26 | 36.7 | -0.3 | -0.81 | 2,332 | 8,621.44 | 861 | 36.92 | 3,181.03 | 36.9 | 3,180.14 | 36.89 | -0.88 | -10.22 | 0 | 0 |
| 2024/11/25 | 37 | +0.45 | +1.23 | 4,267 | 15,851.03 | 1,632 | 38.25 | 6,065.36 | 38.26 | 6,078.01 | 38.34 | +12.64 | +77.48 | 2 | 0.05 |
| 2024/11/22 | 36.55 | +0 | +0 | 2,073 | 7,608.95 | 508 | 24.5 | 1,866.4 | 24.53 | 1,866.89 | 24.54 | +0.49 | +9.65 | 1 | 0.05 |
| 2024/11/21 | 36.55 | -0.05 | -0.14 | 2,641 | 9,641.25 | 906 | 34.3 | 3,303.05 | 34.26 | 3,311.95 | 34.35 | +8.91 | +98.34 | 1 | 0.04 |
| 2024/11/20 | 36.6 | -1.7 | -4.44 | 9,841 | 36,588.44 | 4,050 | 41.16 | 15,063.5 | 41.17 | 15,071.48 | 41.19 | +7.98 | +19.7 | 7 | 0.07 |
| 2024/11/19 | 38.3 | +2.5 | +6.98 | 18,164 | 68,819.13 | 11,041 | 60.79 | 41,772.5 | 60.7 | 41,843.68 | 60.8 | +71.17 | +64.46 | 13 | 0.07 |
| 2024/11/18 | 35.8 | +0.6 | +1.7 | 4,647 | 16,643.24 | 2,017 | 43.41 | 7,213.43 | 43.34 | 7,236.35 | 43.48 | +22.93 | +113.66 | 1 | 0.02 |
| 2024/11/15 | 35.2 | +0.6 | +1.73 | 3,736 | 13,213.03 | 976 | 26.12 | 3,441.18 | 26.04 | 3,458.81 | 26.18 | +17.63 | +180.64 | 2 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
