2329
35.55
TWD+2.65 (8.05%)
2025.04.02收盤
華泰－法人買賣
華泰最新法人買賣狀況
整理華泰最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進881張、佔全市場比重的29.14%；其中外資買進873張、佔全市場比重的28.88%；自營商買進8張、佔全市場比重的0.26%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,486張、佔全市場比重的49.16%；其中外資賣出1,459張、佔全市場比重的48.26%；自營商賣出27張、佔全市場比重的0.89%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華泰持股淨買入(+)/淨賣出(-)張數為-605張，均價為NT$34.2元。
開盤價
33
收盤價
35.55
當日範圍
32.5 - 35.55
成交張數
3,023
開盤價(昨)
31.8
收盤價(昨)
32.9
昨日範圍
31.8 - 33
成交張數(昨)
2,000
成交金額
1.03億
成交金額(昨)
6496.61萬
52週範圍
31.05 - 70.1
發行股數
6億
市值
199億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
33
收盤價
35.55
成交張數
3,023
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 873 | 1,459 | -586 | 連2買→賣 |
| 金額(元) | 2985.5萬 | 4989.5萬 | -2004萬 | ||
| 均價(元) | 34.20 | 34.20 | 34.20 | ||
| 佔成交比重(%) | 28.9% | 48.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 34.20 | 34.20 | 34.20 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 8 | 27 | -19 | 買→賣 |
| 金額(元) | 27.4萬 | 92.3萬 | -65萬 | ||
| 均價(元) | 34.20 | 34.20 | 34.20 | ||
| 佔成交比重(%) | 0.3% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 881 | 1,486 | -605 | 買→賣 |
| 金額(元) | 3012.8萬 | 5081.8萬 | -2069萬 | ||
| 均價(元) | 34.20 | 34.20 | 34.20 | ||
| 佔成交比重(%) | 29.1% | 49.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
33
收盤價
35.55
成交張數
3,023
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 35.55 | +2.65 | +8.05 | 3,023 | 873 | 1,459 | -586 | 39,878 | +7.12 | 0 | 0 | +0 | 8 | 27 | -19 | 881 | 1,486 | -605 |
| 2025/04/01 | 32.9 | +1.35 | +4.28 | 2,000 | 1,040 | 668 | +372 | 40,254 | +7.19 | 10 | 0 | +10 | 46 | 43 | +3 | 1,096 | 711 | +385 |
| 2025/03/31 | 31.55 | -2.8 | -8.15 | 3,539 | 1,021 | 981 | +40 | 39,797 | +7.1 | 0 | 0 | +0 | 14 | 106 | -92 | 1,035 | 1,087 | -52 |
| 2025/03/28 | 34.35 | -1.85 | -5.11 | 3,139 | 455 | 808 | -353 | 39,805 | +7.11 | 0 | 0 | +0 | 2 | 50 | -48 | 457 | 858 | -401 |
| 2025/03/27 | 36.2 | -0.55 | -1.5 | 887 | 365 | 241 | +124 | 40,080 | +7.15 | 0 | 0 | +0 | 3 | 16 | -13 | 368 | 257 | +111 |
| 2025/03/26 | 36.75 | +0.7 | +1.94 | 897 | 357 | 215 | +142 | 39,968 | +7.13 | 0 | 0 | +0 | 42 | 13 | +29 | 399 | 228 | +171 |
| 2025/03/25 | 36.05 | -0.15 | -0.41 | 1,217 | 331 | 361 | -30 | 39,828 | +7.11 | 2 | 0 | +2 | 0 | 8 | -8 | 333 | 369 | -36 |
| 2025/03/24 | 36.2 | -0.6 | -1.63 | 1,502 | 351 | 245 | +106 | 39,830 | +7.11 | 2 | 0 | +2 | 2 | 2 | +0 | 355 | 247 | +108 |
| 2025/03/23 | -- | -- | -- | -- | 85 | 22 | +63 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 22 | +63 |
| 2025/03/21 | 36.8 | -1 | -2.65 | 2,744 | 753 | 1,335 | -582 | 39,695 | +7.08 | 0 | 0 | +0 | 21 | 14 | +7 | 774 | 1,349 | -575 |
| 2025/03/20 | 37.8 | +0.1 | +0.27 | 1,752 | 306 | 430 | -124 | 40,267 | +7.19 | 0 | 0 | +0 | 46 | 6 | +40 | 352 | 436 | -84 |
| 2025/03/19 | 37.7 | -1 | -2.58 | 3,613 | 779 | 1,002 | -223 | 40,691 | +7.26 | 0 | 0 | +0 | 30 | 22 | +8 | 809 | 1,024 | -215 |
| 2025/03/18 | 38.7 | -0.05 | -0.13 | 12,736 | 2,436 | 3,403 | -967 | 40,978 | +7.31 | 6 | 0 | +6 | 46 | 302 | -256 | 2,488 | 3,705 | -1,217 |
| 2025/03/17 | 38.75 | +1.75 | +4.73 | 13,222 | 4,279 | 1,698 | +2,581 | 41,709 | +7.44 | 1 | 0 | +1 | 381 | 81 | +300 | 4,661 | 1,779 | +2,882 |
| 2025/03/14 | 37 | +0.4 | +1.09 | 1,450 | 609 | 407 | +202 | 39,147 | +6.99 | 1 | 0 | +1 | 26 | 4 | +22 | 636 | 411 | +225 |
| 2025/03/13 | 36.6 | +0.15 | +0.41 | 1,927 | 718 | 449 | +269 | 39,359 | +7.02 | 0 | 0 | +0 | 2 | 3 | -1 | 720 | 452 | +268 |
| 2025/03/12 | 36.45 | +0 | +0 | 1,711 | 711 | 443 | +268 | 39,760 | +7.1 | 1 | 0 | +1 | 14 | 31 | -17 | 726 | 474 | +252 |
| 2025/03/11 | 36.45 | -0.75 | -2.02 | 3,200 | 1,112 | 693 | +419 | 39,499 | +7.05 | 0 | 0 | +0 | 24 | 102 | -78 | 1,136 | 795 | +341 |
| 2025/03/10 | 37.2 | -0.45 | -1.2 | 5,203 | 1,913 | 1,454 | +459 | 39,234 | +7 | 0 | 0 | +0 | 65 | 38 | +27 | 1,978 | 1,492 | +486 |
| 2025/03/07 | 37.65 | +1.5 | +4.15 | 4,039 | 1,347 | 346 | +1,001 | 38,764 | +6.92 | 1 | 0 | +1 | 55 | 41 | +14 | 1,403 | 387 | +1,016 |
| 2025/03/06 | 36.15 | -0.7 | -1.9 | 1,269 | 184 | 455 | -271 | 37,704 | +6.73 | 2 | 0 | +2 | 6 | 17 | -11 | 192 | 472 | -280 |
| 2025/03/05 | 36.85 | +0.75 | +2.08 | 1,589 | 852 | 288 | +564 | 38,170 | +6.81 | 1 | 4 | -3 | 20 | 17 | +3 | 873 | 309 | +564 |
| 2025/03/04 | 36.1 | +0.5 | +1.4 | 2,101 | 969 | 484 | +485 | 37,653 | +6.72 | 16 | 0 | +16 | 12 | 13 | -1 | 997 | 497 | +500 |
| 2025/03/03 | 35.6 | -0.95 | -2.6 | 2,379 | 690 | 464 | +226 | 37,276 | +6.65 | 0 | 2 | -2 | 16 | 32 | -16 | 706 | 498 | +208 |
| 2025/02/28 | -- | -- | -- | -- | 85 | 22 | +63 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 22 | +63 |
| 2025/02/27 | 36.55 | -1.55 | -4.07 | 5,936 | 756 | 2,216 | -1,460 | 38,265 | +6.83 | 0 | 2 | -2 | 23 | 80 | -57 | 779 | 2,298 | -1,519 |
| 2025/02/26 | 38.1 | +0.7 | +1.87 | 4,829 | 1,067 | 1,276 | -209 | 39,450 | +7.04 | 0 | 3 | -3 | 61 | 131 | -70 | 1,128 | 1,410 | -282 |
| 2025/02/25 | 37.4 | -0.4 | -1.06 | 2,571 | 632 | 832 | -200 | 39,399 | +7.03 | 0 | 3 | -3 | 27 | 25 | +2 | 659 | 860 | -201 |
| 2025/02/24 | 37.8 | +0 | +0 | 2,549 | 644 | 751 | -107 | 39,439 | +7.04 | 0 | 0 | +0 | 26 | 16 | +10 | 670 | 767 | -97 |
| 2025/02/23 | -- | -- | -- | -- | 1,827 | 3,712 | -1,885 | -- | -- | 0 | 2 | -2 | 343 | 82 | +261 | 2,170 | 3,796 | -1,626 |
| 2025/02/21 | 37.8 | -0.9 | -2.33 | 5,686 | 889 | 1,489 | -600 | 39,392 | +7.03 | 2 | 0 | +2 | 22 | 122 | -100 | 913 | 1,611 | -698 |
| 2025/02/20 | 38.7 | -0.9 | -2.27 | 7,821 | 703 | 1,889 | -1,186 | 39,664 | +7.08 | 0 | 0 | +0 | 16 | 93 | -77 | 719 | 1,982 | -1,263 |
| 2025/02/19 | 39.6 | +0.2 | +0.51 | 25,881 | 3,013 | 5,132 | -2,119 | 40,453 | +7.22 | 0 | 0 | +0 | 190 | 216 | -26 | 3,203 | 5,348 | -2,145 |
| 2025/02/18 | 39.4 | +1.4 | +3.68 | 13,524 | 1,827 | 3,712 | -1,885 | 42,257 | +7.54 | 0 | 2 | -2 | 343 | 82 | +261 | 2,170 | 3,796 | -1,626 |
| 2025/02/17 | 38 | +1.85 | +5.12 | 8,712 | 1,299 | 1,890 | -591 | 43,860 | +7.83 | 0 | 4 | -4 | 106 | 26 | +80 | 1,405 | 1,920 | -515 |
| 2025/02/15 | -- | -- | -- | -- | 85 | 22 | +63 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 22 | +63 |
| 2025/02/14 | 36.15 | +0.55 | +1.54 | 2,628 | 1,153 | 366 | +787 | 44,466 | +7.94 | 2 | 2 | +0 | 30 | 3 | +27 | 1,185 | 371 | +814 |
| 2025/02/13 | 35.6 | +1.1 | +3.19 | 2,231 | 1,361 | 219 | +1,142 | 43,884 | +7.83 | 0 | 2 | -2 | 90 | 6 | +84 | 1,451 | 227 | +1,224 |
| 2025/02/12 | 34.5 | -0.85 | -2.4 | 2,951 | 542 | 892 | -350 | 42,790 | +7.64 | 4 | 2 | +2 | 6 | 30 | -24 | 552 | 924 | -372 |
| 2025/02/11 | 35.35 | +0.35 | +1 | 1,865 | 483 | 504 | -21 | 43,826 | +7.82 | 161 | 5 | +156 | 0 | 16 | -16 | 644 | 525 | +119 |
| 2025/02/10 | 35 | -1.1 | -3.05 | 2,619 | 612 | 838 | -226 | 44,554 | +7.95 | 0 | 4 | -4 | 0 | 40 | -40 | 612 | 882 | -270 |
| 2025/02/08 | -- | -- | -- | -- | 85 | 22 | +63 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 22 | +63 |
| 2025/02/07 | 36.1 | +1.5 | +4.34 | 7,372 | 2,036 | 2,252 | -216 | 45,330 | +8.09 | 0 | 3 | -3 | 48 | 12 | +36 | 2,084 | 2,267 | -183 |
| 2025/02/06 | 34.6 | +1.15 | +3.44 | 2,586 | 1,342 | 663 | +679 | 45,711 | +8.16 | 0 | 0 | +0 | 6 | 11 | -5 | 1,348 | 674 | +674 |
| 2025/02/05 | 33.45 | +0.7 | +2.14 | 1,616 | 1,133 | 279 | +854 | 45,031 | +8.04 | 0 | 0 | +0 | 10 | 28 | -18 | 1,143 | 307 | +836 |
| 2025/02/04 | 32.75 | -0.1 | -0.3 | 836 | 470 | 331 | +139 | 44,583 | +7.96 | 0 | 0 | +0 | 20 | 15 | +5 | 490 | 346 | +144 |
| 2025/02/03 | 32.85 | -0.65 | -1.94 | 1,669 | 85 | 22 | +63 | 44,566 | +7.95 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 22 | +63 |
| 2025/02/02 | -- | -- | -- | -- | 85 | 22 | +63 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 22 | +63 |
| 2025/02/01 | -- | -- | -- | -- | 85 | 22 | +63 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 22 | +63 |
| 2025/01/22 | 33.5 | +0.3 | +0.9 | 1,131 | 762 | 230 | +532 | 44,138 | +7.88 | 0 | 7 | -7 | 9 | 0 | +9 | 771 | 237 | +534 |
| 2025/01/21 | 33.2 | +0.05 | +0.15 | 813 | 482 | 248 | +234 | 43,736 | +7.81 | 0 | 2 | -2 | 3 | 9 | -6 | 485 | 259 | +226 |
| 2025/01/20 | 33.15 | +0.7 | +2.16 | 1,340 | 938 | 189 | +749 | 44,001 | +7.85 | 0 | 0 | +0 | 36 | 31 | +5 | 974 | 220 | +754 |
| 2025/01/17 | 32.45 | -0.15 | -0.46 | 974 | 551 | 219 | +332 | 43,305 | +7.73 | 0 | 2 | -2 | 1 | 0 | +1 | 552 | 221 | +331 |
| 2025/01/16 | 32.6 | +0.6 | +1.88 | 1,574 | 988 | 376 | +612 | 43,439 | +7.75 | 0 | 0 | +0 | 45 | 18 | +27 | 1,033 | 394 | +639 |
| 2025/01/15 | 32 | +0.05 | +0.16 | 998 | 620 | 273 | +347 | 43,050 | +7.68 | 0 | 0 | +0 | 6 | 2 | +4 | 626 | 275 | +351 |
| 2025/01/14 | 31.95 | +0.9 | +2.9 | 1,339 | 835 | 269 | +566 | 42,815 | +7.64 | 0 | 0 | +0 | 10 | 4 | +6 | 845 | 273 | +572 |
| 2025/01/13 | 31.05 | -0.95 | -2.97 | 3,129 | 1,958 | 487 | +1,471 | 42,275 | +7.54 | 0 | 0 | +0 | 9 | 25 | -16 | 1,967 | 512 | +1,455 |
| 2025/01/10 | 32 | -0.8 | -2.44 | 2,839 | 1,282 | 520 | +762 | 40,748 | +7.27 | 0 | 8 | -8 | 21 | 27 | -6 | 1,303 | 555 | +748 |
| 2025/01/09 | 32.8 | -1.9 | -5.48 | 3,604 | 273 | 1,726 | -1,453 | 40,019 | +7.14 | 0 | 5 | -5 | 15 | 77 | -62 | 288 | 1,808 | -1,520 |
| 2025/01/08 | 34.7 | -0.15 | -0.43 | 944 | 365 | 261 | +104 | 41,338 | +7.38 | 0 | 6 | -6 | 0 | 2 | -2 | 365 | 269 | +96 |
| 2025/01/07 | 34.85 | -0.55 | -1.55 | 1,347 | 272 | 549 | -277 | 41,312 | +7.37 | 0 | 2 | -2 | 0 | 6 | -6 | 272 | 557 | -285 |
| 2025/01/06 | 35.4 | +1.4 | +4.12 | 3,514 | 1,754 | 537 | +1,217 | 41,530 | +7.41 | 0 | 0 | +0 | 17 | 13 | +4 | 1,771 | 550 | +1,221 |
| 2025/01/03 | 34 | -0.5 | -1.45 | 1,261 | 426 | 588 | -162 | 40,324 | +7.2 | 0 | 3 | -3 | 9 | 10 | -1 | 435 | 601 | -166 |
| 2025/01/02 | 34.5 | -0.2 | -0.58 | 1,148 | 464 | 400 | +64 | 40,809 | +7.28 | 0 | 3 | -3 | 0 | 65 | -65 | 464 | 468 | -4 |
| 2025/01/01 | -- | -- | -- | -- | 85 | 22 | +63 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 22 | +63 |
| 2024/12/31 | 34.7 | -0.1 | -0.29 | 1,081 | 364 | 355 | +9 | 40,985 | +7.31 | 0 | 21 | -21 | 13 | 12 | +1 | 377 | 388 | -11 |
| 2024/12/30 | 34.8 | -0.45 | -1.28 | 889 | 184 | 343 | -159 | 41,207 | +7.35 | 0 | 2 | -2 | 0 | 3 | -3 | 184 | 348 | -164 |
| 2024/12/27 | 35.25 | -0.5 | -1.4 | 1,219 | 476 | 241 | +235 | 41,421 | +7.39 | 0 | 5 | -5 | 0 | 0 | +0 | 476 | 246 | +230 |
| 2024/12/26 | 35.75 | -0.55 | -1.52 | 1,317 | 317 | 338 | -21 | 41,676 | +7.44 | 0 | 1 | -1 | 0 | 10 | -10 | 317 | 349 | -32 |
| 2024/12/25 | 36.3 | +0.3 | +0.83 | 1,812 | 569 | 589 | -20 | 42,081 | +7.51 | 0 | 1 | -1 | 20 | 13 | +7 | 589 | 603 | -14 |
| 2024/12/24 | 36 | +1.4 | +4.05 | 6,640 | 2,499 | 1,585 | +914 | 42,369 | +7.56 | 0 | 0 | +0 | 26 | 1 | +25 | 2,525 | 1,586 | +939 |
| 2024/12/23 | 34.6 | +0.6 | +1.76 | 1,248 | 712 | 284 | +428 | 41,617 | +7.43 | 0 | 0 | +0 | 56 | 2 | +54 | 768 | 286 | +482 |
| 2024/12/20 | 34 | -0.5 | -1.45 | 1,546 | 725 | 594 | +131 | 42,139 | +7.52 | 0 | 0 | +0 | 41 | 31 | +10 | 766 | 625 | +141 |
| 2024/12/19 | 34.5 | -0.7 | -1.99 | 1,841 | 732 | 975 | -243 | 42,267 | +7.54 | 0 | 0 | +0 | 3 | 61 | -58 | 735 | 1,036 | -301 |
| 2024/12/18 | 35.2 | +0.8 | +2.33 | 1,683 | 952 | 363 | +589 | 42,585 | +7.6 | 0 | 0 | +0 | 11 | 15 | -4 | 963 | 378 | +585 |
| 2024/12/17 | 34.4 | +0.6 | +1.78 | 1,570 | 998 | 262 | +736 | 42,196 | +7.53 | 0 | 0 | +0 | 0 | 8 | -8 | 998 | 270 | +728 |
| 2024/12/16 | 33.8 | -1 | -2.87 | 2,229 | 901 | 519 | +382 | 41,635 | +7.43 | 0 | 3 | -3 | 7 | 17 | -10 | 908 | 539 | +369 |
| 2024/12/13 | 34.8 | -0.9 | -2.52 | 2,228 | 492 | 760 | -268 | 41,200 | +7.35 | 0 | 4 | -4 | 7 | 26 | -19 | 499 | 790 | -291 |
| 2024/12/12 | 35.7 | -0.2 | -0.56 | 1,677 | 710 | 545 | +165 | 41,405 | +7.39 | 0 | 2 | -2 | 2 | 5 | -3 | 712 | 552 | +160 |
| 2024/12/11 | 35.9 | -0.6 | -1.64 | 1,811 | 726 | 684 | +42 | 41,187 | +7.35 | 0 | 0 | +0 | 0 | 24 | -24 | 726 | 708 | +18 |
| 2024/12/10 | 36.5 | -0.2 | -0.54 | 1,384 | 562 | 467 | +95 | 40,991 | +7.32 | 0 | 4 | -4 | 1 | 3 | -2 | 563 | 474 | +89 |
| 2024/12/09 | 36.7 | +0.3 | +0.82 | 2,204 | 1,126 | 349 | +777 | 41,245 | +7.36 | 0 | 2 | -2 | 0 | 1 | -1 | 1,126 | 352 | +774 |
| 2024/12/06 | 36.4 | +0.1 | +0.28 | 2,528 | 729 | 405 | +324 | 40,601 | +7.25 | 0 | 4 | -4 | 2 | 2 | +0 | 731 | 411 | +320 |
| 2024/12/05 | 36.3 | -0.05 | -0.14 | 1,705 | 669 | 394 | +275 | 40,273 | +7.19 | 0 | 3 | -3 | 1 | 0 | +1 | 670 | 397 | +273 |
| 2024/12/04 | 36.35 | +0.15 | +0.41 | 2,136 | 863 | 488 | +375 | 40,043 | +7.15 | 0 | 0 | +0 | 2 | 13 | -11 | 865 | 501 | +364 |
| 2024/12/03 | 36.2 | +1.15 | +3.28 | 9,376 | 2,256 | 2,958 | -702 | 39,583 | +7.06 | 0 | 0 | +0 | 16 | 4 | +12 | 2,272 | 2,962 | -690 |
| 2024/12/02 | 35.05 | -0.55 | -1.54 | 1,573 | 215 | 520 | -305 | 40,124 | +7.16 | 0 | 0 | +0 | 52 | 9 | +43 | 267 | 529 | -262 |
| 2024/11/29 | 35.6 | +0.45 | +1.28 | 1,217 | 450 | 238 | +212 | 40,502 | +7.23 | 0 | 5 | -5 | 15 | 21 | -6 | 465 | 264 | +201 |
| 2024/11/28 | 35.15 | -0.35 | -0.99 | 2,355 | 736 | 549 | +187 | 40,224 | +7.18 | 0 | 0 | +0 | 14 | 28 | -14 | 750 | 577 | +173 |
| 2024/11/27 | 35.5 | -1.2 | -3.27 | 3,022 | 403 | 1,182 | -779 | 40,003 | +7.14 | 0 | 0 | +0 | 14 | 24 | -10 | 417 | 1,206 | -789 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
