2329
39.3
TWD+0.30 (0.77%)
2024.09.16收盤
華泰-法人買賣
華泰最新法人買賣狀況
整理華泰最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進634張、佔全市場比重的27.7%;其中外資買進631張、佔全市場比重的27.57%;自營商買進3張、佔全市場比重的0.13%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出695張、佔全市場比重的30.36%;其中外資賣出679張、佔全市場比重的29.66%;自營商賣出16張、佔全市場比重的0.7%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華泰持股淨買入(+)/淨賣出(-)張數為-61張,均價為NT$39.46元。
開盤價
39.3
收盤價
39.3
當日範圍
39 - 39.85
成交張數
2,289
開盤價(昨)
39.5
收盤價(昨)
39
昨日範圍
38.5 - 39.5
成交張數(昨)
3,038
成交金額
9032.40萬
成交金額(昨)
1.19億
52週範圍
36.7 - 82.8
發行股數
6億
市值
220億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
39.3
收盤價
39.3
成交張數
2,289
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 631 | 679 | -48 | 連5買→連2賣 |
金額(元) | 2489.9萬 | 2679.3萬 | -189萬 | ||
均價(元) | 39.46 | 39.46 | 39.46 | ||
佔成交比重(%) | 27.6% | 29.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 39.46 | 39.46 | 39.46 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 16 | -13 | 連3買→賣 |
金額(元) | 11.8萬 | 63.1萬 | -51萬 | ||
均價(元) | 39.46 | 39.46 | 39.46 | ||
佔成交比重(%) | 0.1% | 0.7% | 不適用 | ||
三大法人 | 張數 | 634 | 695 | -61 | 連5買→連2賣 |
金額(元) | 2501.8萬 | 2742.5萬 | -241萬 | ||
均價(元) | 39.46 | 39.46 | 39.46 | ||
佔成交比重(%) | 27.7% | 30.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
39.3
收盤價
39.3
成交張數
2,289
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 39.3 | +0.3 | +0.77 | 2,289 | 631 | 679 | -48 | 0 | 0 | +0 | 3 | 16 | -13 | 634 | 695 | -61 | ||
09/13 | 39 | +0.1 | +0.26 | 3,038 | 926 | 1,276 | -350 | 50,411 | +9 | 0 | 0 | +0 | 16 | 8 | +8 | 942 | 1,284 | -342 |
09/12 | 38.9 | +2.15 | +5.85 | 4,422 | 1,722 | 1,100 | +622 | 50,911 | +9.09 | 0 | 1 | -1 | 40 | 8 | +32 | 1,762 | 1,109 | +653 |
09/11 | 36.75 | +0.05 | +0.14 | 1,573 | 729 | 610 | +119 | 50,053 | +8.93 | 1 | 0 | +1 | 19 | 9 | +10 | 749 | 619 | +130 |
09/10 | 36.7 | -1.15 | -3.04 | 2,556 | 914 | 747 | +167 | 49,586 | +8.85 | 0 | 0 | +0 | 14 | 15 | -1 | 928 | 762 | +166 |
09/09 | 37.85 | -0.35 | -0.92 | 1,720 | 727 | 473 | +254 | 49,347 | +8.81 | 0 | 0 | +0 | 1 | 16 | -15 | 728 | 489 | +239 |
09/06 | 38.2 | +0.85 | +2.28 | 2,430 | 1,339 | 553 | +786 | 49,110 | +8.76 | 0 | 0 | +0 | 6 | 22 | -16 | 1,345 | 575 | +770 |
09/05 | 37.35 | -0.7 | -1.84 | 3,453 | 1,072 | 1,552 | -480 | 48,173 | +8.6 | 0 | 0 | +0 | 20 | 45 | -25 | 1,092 | 1,597 | -505 |
09/04 | 38.05 | -2.6 | -6.4 | 5,246 | 1,925 | 2,163 | -238 | 48,491 | +8.65 | 0 | 0 | +0 | 54 | 129 | -75 | 1,979 | 2,292 | -313 |
09/03 | 40.65 | -0.95 | -2.28 | 2,045 | 356 | 945 | -589 | 48,326 | +8.62 | 0 | 0 | +0 | 15 | 18 | -3 | 371 | 963 | -592 |
09/02 | 41.6 | -0.35 | -0.83 | 1,538 | 356 | 655 | -299 | 48,999 | +8.74 | 0 | 0 | +0 | 5 | 4 | +1 | 361 | 659 | -298 |
08/30 | 41.95 | +0.45 | +1.08 | 2,414 | 1,137 | 880 | +257 | 49,793 | +8.89 | 0 | 0 | +0 | 10 | 19 | -9 | 1,147 | 899 | +248 |
08/29 | 41.5 | -0.4 | -0.95 | 2,796 | 1,383 | 670 | +713 | 49,442 | +8.82 | 0 | 0 | +0 | 3 | 19 | -16 | 1,386 | 689 | +697 |
08/28 | 41.9 | -0.2 | -0.48 | 2,756 | 1,249 | 1,298 | -49 | 48,684 | +8.69 | 0 | 0 | +0 | 2 | 12 | -10 | 1,251 | 1,310 | -59 |
08/27 | 42.1 | +0 | +0 | 1,518 | 555 | 474 | +81 | 48,300 | +8.62 | 0 | 0 | +0 | 1 | 32 | -31 | 556 | 506 | +50 |
08/26 | 42.1 | -0.1 | -0.24 | 2,995 | 1,154 | 1,101 | +53 | 48,334 | +8.63 | 0 | 0 | +0 | 16 | 10 | +6 | 1,170 | 1,111 | +59 |
08/23 | 42.2 | -0.4 | -0.94 | 2,347 | 834 | 965 | -131 | 48,436 | +8.64 | 0 | 3 | -3 | 6 | 47 | -41 | 840 | 1,015 | -175 |
08/22 | 42.6 | +0.05 | +0.12 | 1,630 | 652 | 586 | +66 | 49,376 | +8.81 | 0 | 2 | -2 | 2 | 8 | -6 | 654 | 596 | +58 |
08/21 | 42.55 | -0.45 | -1.05 | 2,408 | 763 | 1,171 | -408 | 49,198 | +8.78 | 0 | 0 | +0 | 41 | 15 | +26 | 804 | 1,186 | -382 |
08/20 | 43 | +0.25 | +0.58 | 1,820 | 704 | 658 | +46 | 49,245 | +8.79 | 0 | 0 | +0 | 4 | 6 | -2 | 708 | 664 | +44 |
08/19 | 42.75 | -0.15 | -0.35 | 1,319 | 474 | 448 | +26 | 50,734 | +9.05 | 0 | 9 | -9 | 2 | 11 | -9 | 476 | 468 | +8 |
08/16 | 42.9 | +0.35 | +0.82 | 3,480 | 1,985 | 652 | +1,333 | 50,736 | +9.06 | 0 | 1 | -1 | 24 | 7 | +17 | 2,009 | 660 | +1,349 |
08/15 | 42.55 | -0.75 | -1.73 | 1,901 | 665 | 952 | -287 | 49,414 | +8.82 | 0 | 0 | +0 | 28 | 15 | +13 | 693 | 967 | -274 |
08/14 | 43.3 | +0.45 | +1.05 | 2,698 | 1,187 | 665 | +522 | 50,195 | +8.96 | 0 | 4 | -4 | 34 | 21 | +13 | 1,221 | 690 | +531 |
08/13 | 42.85 | -0.3 | -0.7 | 2,783 | 1,146 | 1,152 | -6 | 50,055 | +8.93 | 0 | 0 | +0 | 13 | 6 | +7 | 1,159 | 1,158 | +1 |
08/12 | 43.15 | +1.15 | +2.74 | 3,562 | 2,018 | 1,242 | +776 | 49,933 | +8.91 | 0 | 0 | +0 | 7 | 7 | +0 | 2,025 | 1,249 | +776 |
08/09 | 42 | +0.7 | +1.69 | 6,005 | 3,371 | 2,360 | +1,011 | 52,117 | +9.3 | 0 | 0 | +0 | 14 | 29 | -15 | 3,385 | 2,389 | +996 |
08/08 | 41.3 | -2.85 | -6.46 | 8,723 | 2,277 | 4,676 | -2,399 | 51,642 | +9.22 | 0 | 0 | +0 | 24 | 72 | -48 | 2,301 | 4,748 | -2,447 |
08/07 | 44.15 | +4 | +9.96 | 10,052 | 6,449 | 2,715 | +3,734 | 53,808 | +9.6 | 0 | 0 | +0 | 67 | 46 | +21 | 6,516 | 2,761 | +3,755 |
08/06 | 40.15 | -2.2 | -5.19 | 14,898 | 8,404 | 2,825 | +5,579 | 49,842 | +8.9 | 16 | 0 | +16 | 53 | 141 | -88 | 8,473 | 2,966 | +5,507 |
08/05 | 42.35 | -4.7 | -9.99 | 3,669 | 470 | 1,136 | -666 | 44,255 | +7.9 | 5 | 0 | +5 | 31 | 66 | -35 | 506 | 1,202 | -696 |
08/02 | 47.05 | -2.55 | -5.14 | 3,713 | 497 | 1,728 | -1,231 | 44,556 | +7.95 | 7 | 0 | +7 | 22 | 84 | -62 | 526 | 1,812 | -1,286 |
08/01 | 49.6 | +1.6 | +3.33 | 3,400 | 1,748 | 691 | +1,057 | 45,765 | +8.17 | 0 | 0 | +0 | 35 | 23 | +12 | 1,783 | 714 | +1,069 |
07/31 | 48 | -0.7 | -1.44 | 3,368 | 1,246 | 1,449 | -203 | 45,022 | +8.04 | 0 | 0 | +0 | 30 | 54 | -24 | 1,276 | 1,503 | -227 |
07/30 | 48.7 | +0.85 | +1.78 | 4,727 | 2,909 | 2,003 | +906 | 45,409 | +8.1 | 4 | 0 | +4 | 8 | 63 | -55 | 2,921 | 2,066 | +855 |
07/29 | 47.85 | -1.55 | -3.14 | 5,073 | 2,357 | 1,042 | +1,315 | 43,430 | +7.75 | 1 | 0 | +1 | 23 | 31 | -8 | 2,381 | 1,073 | +1,308 |
07/26 | 49.4 | -2.5 | -4.82 | 3,490 | 1,169 | 964 | +205 | 41,804 | +7.46 | 8 | 0 | +8 | 15 | 130 | -115 | 1,192 | 1,094 | +98 |
07/23 | 51.9 | +1.2 | +2.37 | 2,546 | 1,070 | 441 | +629 | 42,812 | +7.64 | 3 | 0 | +3 | 2 | 22 | -20 | 1,075 | 463 | +612 |
07/22 | 50.7 | -1.5 | -2.87 | 6,207 | 3,762 | 591 | +3,171 | 42,590 | +7.6 | 4 | 0 | +4 | 70 | 94 | -24 | 3,836 | 685 | +3,151 |
07/19 | 52.2 | -1.8 | -3.33 | 4,438 | 1,401 | 577 | +824 | 39,368 | +7.03 | 5 | 0 | +5 | 35 | 54 | -19 | 1,441 | 631 | +810 |
07/18 | 54 | -1.7 | -3.05 | 7,163 | 1,122 | 1,783 | -661 | 38,470 | +6.87 | 6 | 0 | +6 | 42 | 143 | -101 | 1,170 | 1,926 | -756 |
07/17 | 55.7 | -0.4 | -0.71 | 3,940 | 421 | 1,525 | -1,104 | 38,214 | +6.82 | 4 | 0 | +4 | 16 | 75 | -59 | 441 | 1,600 | -1,159 |
07/16 | 56.1 | +0.7 | +1.26 | 2,988 | 1,547 | 509 | +1,038 | 38,769 | +6.92 | 33 | 0 | +33 | 10 | 26 | -16 | 1,590 | 535 | +1,055 |
07/15 | 55.4 | -0.9 | -1.6 | 5,334 | 910 | 2,760 | -1,850 | 37,646 | +6.72 | 0 | 15 | -15 | 52 | 285 | -233 | 962 | 3,060 | -2,098 |
07/12 | 56.3 | +0.5 | +0.9 | 4,194 | 1,511 | 1,416 | +95 | 38,142 | +6.81 | 0 | 0 | +0 | 90 | 65 | +25 | 1,601 | 1,481 | +120 |
07/11 | 55.8 | +0.5 | +0.9 | 4,322 | 1,674 | 594 | +1,080 | 37,586 | +6.71 | 0 | 0 | +0 | 47 | 45 | +2 | 1,721 | 639 | +1,082 |
07/10 | 55.3 | -0.5 | -0.9 | 4,404 | 905 | 900 | +5 | 36,408 | +6.5 | 7 | 5 | +2 | 7 | 42 | -35 | 919 | 947 | -28 |
07/09 | 55.8 | -0.8 | -1.41 | 6,131 | 2,001 | 1,662 | +339 | 36,274 | +6.47 | 7 | 10 | -3 | 43 | 75 | -32 | 2,051 | 1,747 | +304 |
07/08 | 56.6 | -1.3 | -2.25 | 7,246 | 518 | 2,979 | -2,461 | 35,374 | +6.31 | 4 | 9 | -5 | 23 | 119 | -96 | 545 | 3,107 | -2,562 |
07/05 | 57.9 | +0.7 | +1.22 | 8,357 | 2,036 | 2,136 | -100 | 36,474 | +6.51 | 2 | 3 | -1 | 124 | 135 | -11 | 2,162 | 2,274 | -112 |
07/04 | 57.2 | -0.6 | -1.04 | 6,931 | 447 | 2,634 | -2,187 | 36,826 | +6.57 | 1 | 579 | -578 | 55 | 57 | -2 | 503 | 3,270 | -2,767 |
07/03 | 57.8 | +0.4 | +0.7 | 2,818 | 916 | 685 | +231 | 37,814 | +6.75 | 1 | 0 | +1 | 20 | 39 | -19 | 937 | 724 | +213 |
07/02 | 57.4 | -1.1 | -1.88 | 6,453 | 950 | 2,293 | -1,343 | 36,765 | +6.56 | 1 | 0 | +1 | 37 | 145 | -108 | 988 | 2,438 | -1,450 |
07/01 | 58.5 | -0.4 | -0.68 | 3,766 | 428 | 1,244 | -816 | 36,382 | +6.49 | 1 | 0 | +1 | 32 | 41 | -9 | 461 | 1,285 | -824 |
06/28 | 58.9 | -0.1 | -0.17 | 2,742 | 213 | 438 | -225 | 36,889 | +6.58 | 2 | 0 | +2 | 45 | 48 | -3 | 260 | 486 | -226 |
06/27 | 59 | -1 | -1.67 | 3,918 | 303 | 1,064 | -761 | 36,674 | +6.55 | 1 | 123 | -122 | 26 | 381 | -355 | 330 | 1,568 | -1,238 |
06/26 | 60 | -1.1 | -1.8 | 4,738 | 1,169 | 1,308 | -139 | 37,808 | +6.75 | 1 | 0 | +1 | 26 | 794 | -768 | 1,196 | 2,102 | -906 |
06/25 | 61.1 | +0.2 | +0.33 | 5,650 | 1,615 | 1,016 | +599 | 38,098 | +6.8 | 1 | 0 | +1 | 1,105 | 201 | +904 | 2,721 | 1,217 | +1,504 |
06/24 | 60.9 | -1.8 | -2.87 | 7,089 | 523 | 1,361 | -838 | 37,505 | +6.69 | 0 | 0 | +0 | 13 | 464 | -451 | 536 | 1,825 | -1,289 |
06/21 | 62.7 | +0.6 | +0.97 | 28,886 | 4,762 | 6,324 | -1,562 | 38,602 | +6.89 | 2 | 0 | +2 | 447 | 470 | -23 | 5,211 | 6,794 | -1,583 |
06/20 | 62.1 | +1.7 | +2.81 | 11,450 | 5,045 | 470 | +4,575 | 40,162 | +7.17 | 0 | 0 | +0 | 779 | 42 | +737 | 5,824 | 512 | +5,312 |
06/19 | 60.4 | -0.6 | -0.98 | 4,167 | 650 | 631 | +19 | 35,783 | +6.39 | 1 | 0 | +1 | 58 | 116 | -58 | 709 | 747 | -38 |
06/18 | 61 | -0.2 | -0.33 | 3,895 | 862 | 673 | +189 | 37,968 | +6.78 | 0 | 2 | -2 | 7 | 135 | -128 | 869 | 810 | +59 |
06/17 | 61.2 | +0.6 | +0.99 | 7,240 | 2,378 | 1,281 | +1,097 | 39,578 | +7.06 | 0 | 3 | -3 | 199 | 169 | +30 | 2,577 | 1,453 | +1,124 |
06/14 | 60.6 | +1.8 | +3.06 | 10,699 | 5,155 | 1,436 | +3,719 | 39,159 | +6.99 | 0 | 0 | +0 | 172 | 27 | +145 | 5,327 | 1,463 | +3,864 |
06/13 | 58.8 | +0.5 | +0.86 | 3,598 | 1,361 | 246 | +1,115 | 36,297 | +6.48 | 0 | 61 | -61 | 26 | 24 | +2 | 1,387 | 331 | +1,056 |
06/12 | 58.3 | -0.4 | -0.68 | 4,168 | 594 | 749 | -155 | 35,594 | +6.35 | 0 | 25 | -25 | 22 | 57 | -35 | 616 | 831 | -215 |
06/11 | 58.7 | -2.3 | -3.77 | 8,220 | 652 | 2,274 | -1,622 | 35,668 | +6.37 | 0 | 35 | -35 | 8 | 226 | -218 | 660 | 2,535 | -1,875 |
06/07 | 61 | +0.1 | +0.16 | 15,690 | 3,570 | 3,618 | -48 | 37,673 | +6.72 | 0 | 9 | -9 | 186 | 15 | +171 | 3,756 | 3,642 | +114 |
06/06 | 60.9 | -0.2 | -0.33 | 8,808 | 1,903 | 1,975 | -72 | 37,451 | +6.68 | 0 | 18 | -18 | 14 | 43 | -29 | 1,917 | 2,036 | -119 |
06/05 | 61.1 | +0.7 | +1.16 | 5,382 | 1,303 | 1,272 | +31 | 37,221 | +6.64 | 0 | 2 | -2 | 37 | 46 | -9 | 1,340 | 1,320 | +20 |
06/04 | 60.4 | -0.7 | -1.15 | 8,122 | 1,143 | 2,215 | -1,072 | 36,832 | +6.57 | 1 | 19 | -18 | 15 | 147 | -132 | 1,159 | 2,381 | -1,222 |
06/03 | 61.1 | -0.3 | -0.49 | 8,787 | 1,274 | 2,082 | -808 | 37,668 | +6.72 | 0 | 0 | +0 | 105 | 26 | +79 | 1,379 | 2,108 | -729 |
05/31 | 61.4 | +1.1 | +1.82 | 11,710 | 3,457 | 3,987 | -530 | 38,402 | +6.85 | 2 | 0 | +2 | 22 | 227 | -205 | 3,481 | 4,214 | -733 |
05/30 | 60.3 | -1 | -1.63 | 12,423 | 1,849 | 4,962 | -3,113 | 38,682 | +6.9 | 0 | 8 | -8 | 322 | 71 | +251 | 2,171 | 5,041 | -2,870 |
05/29 | 61.3 | +0.3 | +0.49 | 6,417 | 2,843 | 1,590 | +1,253 | 41,265 | +7.43 | 0 | 3 | -3 | 49 | 67 | -18 | 2,892 | 1,660 | +1,232 |
05/28 | 61 | +0.6 | +0.99 | 4,410 | 1,558 | 601 | +957 | 40,096 | +7.22 | 0 | 5 | -5 | 63 | 116 | -53 | 1,621 | 722 | +899 |
05/27 | 60.4 | +1 | +1.68 | 5,362 | 2,075 | 932 | +1,143 | 39,018 | +7.03 | 0 | 18 | -18 | 141 | 33 | +108 | 2,216 | 983 | +1,233 |
05/24 | 59.4 | -0.4 | -0.67 | 4,547 | 873 | 998 | -125 | 37,683 | +6.79 | 0 | 6 | -6 | 21 | 43 | -22 | 894 | 1,047 | -153 |
05/23 | 59.8 | -1 | -1.64 | 5,525 | 1,185 | 814 | +371 | 37,742 | +6.8 | 0 | 10 | -10 | 16 | 102 | -86 | 1,201 | 926 | +275 |
05/22 | 60.8 | -0.5 | -0.82 | 7,104 | 505 | 2,376 | -1,871 | 37,525 | +6.76 | 0 | 3 | -3 | 11 | 169 | -158 | 516 | 2,548 | -2,032 |
05/21 | 61.3 | +1 | +1.66 | 15,388 | 4,174 | 3,377 | +797 | 39,547 | +7.12 | 0 | 3 | -3 | 164 | 70 | +94 | 4,338 | 3,450 | +888 |
05/20 | 60.3 | -0.2 | -0.33 | 12,959 | 908 | 3,936 | -3,028 | 38,634 | +6.96 | 0 | 4 | -4 | 50 | 267 | -217 | 958 | 4,207 | -3,249 |
05/17 | 60.5 | +0.9 | +1.51 | 8,753 | 1,495 | 1,847 | -352 | 40,614 | +7.31 | 0 | 3 | -3 | 427 | 113 | +314 | 1,922 | 1,963 | -41 |
05/16 | 59.6 | +0.5 | +0.85 | 17,102 | 2,778 | 6,541 | -3,763 | 40,386 | +7.27 | 0 | 4 | -4 | 135 | 122 | +13 | 2,913 | 6,667 | -3,754 |
05/15 | 59.1 | +0.2 | +0.34 | 3,819 | 810 | 1,057 | -247 | 43,187 | +7.78 | 0 | 5 | -5 | 100 | 105 | -5 | 910 | 1,167 | -257 |
05/14 | 58.9 | +0.7 | +1.2 | 3,234 | 965 | 985 | -20 | 43,683 | +7.87 | 0 | 6 | -6 | 16 | 11 | +5 | 981 | 1,002 | -21 |
05/13 | 58.2 | -0.8 | -1.36 | 4,231 | 822 | 919 | -97 | 43,956 | +7.92 | 0 | 0 | +0 | 5 | 46 | -41 | 827 | 965 | -138 |
05/10 | 59 | -0.6 | -1.01 | 7,632 | 3,081 | 2,075 | +1,006 | 45,288 | +8.16 | 0 | 495 | -495 | 18 | 103 | -85 | 3,099 | 2,673 | +426 |
05/09 | 59.6 | -1.4 | -2.3 | 8,027 | 1,382 | 2,918 | -1,536 | 44,609 | +8.03 | 0 | 6 | -6 | 25 | 109 | -84 | 1,407 | 3,033 | -1,626 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。