IKKA-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

IKKA-KY最新資券變化狀況

整理IKKA-KY最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進3張、賣出2張、現償1張。累積至收盤IKKA-KY融資餘額為1,611張，狀態為「連4減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤IKKA-KY融券餘額為15張，狀態為「減-連5無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤IKKA-KY借券賣出餘額為825張。

開盤價

71.7

收盤價

當日範圍

70.5 - 72

成交張數

開盤價(昨)

73.9

收盤價(昨)

72.4

昨日範圍

72.4 - 75.3

成交張數(昨)

成交金額

497.78萬

成交金額(昨)

421.60萬

52週範圍

69.8 - 153

發行股數

3639萬

市值

26億

資券變化－當日

資料時間：2026/02/05

開盤價

71.7

收盤價

成交張數

02/05當日	融資(張)	融券(張
買進	3	0
賣出	2	0
現償	1	0
增減	0	0
餘額	1,611	15
使用率	17.7%	0.2%
連增連減	連4減→無	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連8無-連17增

02/05當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	825
次日限額	31

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

71.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	72.4	-1	-1.36	57	3	2	1	+0	1,611	9,097	17.71	0	0	0	+0	15	0.16	1	0	0	+1	825	31	0	0	0.93	49.08
2026/02/04	73.4	+2.1	+2.95	68	1	2	0	-1	1,611	9,097	17.71	0	0	0	+0	15	0.16	1	0	0	+1	824	31	2	2.95	0.93	41.29
2026/02/03	71.3	+0.3	+0.42	53	3	8	7	-12	1,612	9,097	17.72	0	0	0	+0	15	0.16	0	0	0	+0	823	31	0	0	0.93	32.08
2026/02/02	71	-1	-1.39	80	9	10	1	-2	1,624	9,097	17.85	0	0	0	+0	15	0.16	0	0	0	+0	823	31	1	1.26	0.92	11.3
2026/01/30	72	-3	-4	163	14	12	10	-8	1,626	9,097	17.87	0	0	0	+0	15	0.16	0	0	0	+0	823	31	1	0.61	0.92	19.64
2026/01/29	75	-1.8	-2.34	104	10	4	1	+5	1,634	9,097	17.96	4	0	0	-4	15	0.16	0	0	0	+0	823	30	0	0	0.92	38.6
2026/01/28	76.8	+1.5	+1.99	121	19	3	0	+16	1,629	9,097	17.91	0	0	0	+0	19	0.21	0	0	0	+0	823	29	0	0	1.17	25.63
2026/01/27	75.3	-1	-1.31	131	12	8	0	+4	1,613	9,097	17.73	1	0	0	-1	19	0.21	0	1	0	-1	823	29	0	0	1.18	22.22
2026/01/26	76.3	-0.4	-0.52	152	19	6	1	+12	1,609	9,097	17.69	0	0	0	+0	20	0.22	1	12	0	-11	824	29	1	0.66	1.24	36.19
2026/01/23	76.7	-0.3	-0.39	143	34	1	0	+33	1,597	9,097	17.56	0	4	0	+4	20	0.22	3	3	0	+0	835	32	0	0	1.25	31.52
2026/01/22	77	-0.3	-0.39	189	14	2	0	+12	1,564	9,097	17.19	0	0	0	+0	16	0.18	2	0	0	+2	835	31	0	0	1.02	31.17
2026/01/21	77.3	+1.5	+1.98	116	8	12	4	-8	1,552	9,097	17.06	0	0	0	+0	16	0.18	6	0	0	+6	833	30	2	1.72	1.03	28.45
2026/01/20	75.8	+0	+0	100	9	16	0	-7	1,560	9,097	17.15	0	0	0	+0	16	0.18	1	56	0	-55	827	29	1	1	1.03	21.09
2026/01/19	75.8	-1.5	-1.94	156	7	2	0	+5	1,567	9,097	17.23	2	0	0	-2	16	0.18	0	0	0	+0	882	31	0	0	1.02	19.21
2026/01/16	77.3	+2.2	+2.93	212	24	12	0	+12	1,562	9,097	17.17	0	3	0	+3	18	0.2	4	0	0	+4	882	32	1	0.47	1.15	32.02
2026/01/15	75.1	-0.3	-0.4	77	3	2	0	+1	1,550	9,097	17.04	0	10	0	+10	15	0.16	0	0	0	+0	878	31	0	0	0.97	18.1
2026/01/14	75.4	+3.1	+4.29	208	15	13	0	+2	1,549	9,097	17.03	0	5	0	+5	5	0.05	0	0	0	+0	878	30	3	1.44	0.32	11.05
2026/01/13	72.3	-0.5	-0.69	74	4	2	0	+2	1,547	9,097	17.01	0	0	0	+0	0	0	0	0	0	+0	878	29	0	0	0	18.95
2026/01/12	72.8	+2	+2.82	86	0	1	1	-2	1,545	9,097	16.98	0	0	0	+0	0	0	0	3	0	-3	878	28	3	3.48	0	12.75
2026/01/09	70.8	+0.3	+0.43	46	0	5	6	-11	1,547	9,097	17.01	0	0	0	+0	0	0	3	0	0	+3	881	28	0	0	0	26.06
2026/01/08	70.5	-1.4	-1.95	95	3	28	0	-25	1,558	9,097	17.13	0	0	0	+0	0	0	0	9	0	-9	878	28	0	0	0	17.97
2026/01/07	71.9	-0.1	-0.14	80	18	14	0	+4	1,583	9,097	17.4	0	0	0	+0	0	0	0	1	0	-1	888	28	1	1.25	0	18.81
2026/01/06	72	+1	+1.41	150	9	20	0	-11	1,579	9,097	17.36	0	0	0	+0	0	0	0	0	0	+0	889	28	1	0.67	0	42.03
2026/01/05	71	-0.6	-0.84	61	10	5	0	+5	1,590	9,097	17.48	0	0	0	+0	0	0	0	26	0	-26	889	28	0	0	0	11.5
2026/01/02	71.6	-0.5	-0.69	54	2	8	1	-7	1,585	9,097	17.42	1	0	0	-1	0	0	0	0	0	+0	915	29	1	1.84	0	12.9
2025/12/31	72.1	-1.2	-1.64	49	2	4	0	-2	1,592	9,097	17.5	0	0	0	+0	1	0.01	4	0	0	+4	915	29	1	2.03	0.06	22.38
2025/12/30	73.3	-0.7	-0.95	51	4	2	1	+1	1,594	9,097	17.52	0	0	0	+0	1	0.01	1	0	0	+1	911	30	0	0	0.06	25.4
2025/12/29	74	+0.9	+1.23	106	12	26	0	-14	1,593	9,097	17.51	0	0	0	+0	1	0.01	0	3	0	-3	910	31	0	0	0.06	37.86
2025/12/26	73.1	+1.2	+1.67	79	15	6	0	+9	1,607	9,097	17.67	0	0	0	+0	1	0.01	0	0	0	+0	913	32	2	2.52	0.06	21.43
2025/12/19	70.7	+0.5	+0.71	42	15	4	0	+11	1,642	9,097	18.05	0	0	0	+0	5	0.05	3	0	0	+3	928	36	1	2.37	0.3	14.24
2025/12/18	70.2	-0.6	-0.85	41	7	0	0	+7	1,631	9,097	17.93	0	0	0	+0	5	0.05	2	5	0	-3	925	37	0	0	0.31	9.79
2025/12/17	70.8	-0.8	-1.12	41	6	7	0	-1	1,624	9,097	17.85	0	0	0	+0	5	0.05	0	7	0	-7	928	38	0	0	0.31	4.9
2025/12/16	71.6	-0.5	-0.69	61	5	2	2	+1	1,625	9,097	17.86	0	0	0	+0	5	0.05	3	0	0	+3	935	39	0	0	0.31	23.13
2025/12/15	72.1	+1	+1.41	88	3	13	8	-18	1,624	9,097	17.85	0	0	0	+0	5	0.05	0	1	0	-1	932	40	0	0	0.31	7.98
2025/11/26	75.7	+2	+2.71	105	4	10	0	-6	1,888	9,097	20.75	6	0	0	-6	0	0	1	4	0	-3	968	41	0	0	0	21.1
2025/11/25	73.7	+1.4	+1.94	76	7	18	0	-11	1,894	9,097	20.82	0	0	0	+0	6	0.07	0	0	0	+0	971	43	0	0	0.32	10.59
2025/11/24	72.3	+1.1	+1.54	94	1	23	1	-23	1,905	9,097	20.94	0	0	0	+0	6	0.07	1	37	0	-36	971	44	0	0	0.31	16
2025/11/21	71.2	-2.7	-3.65	161	37	24	1	+12	1,928	9,097	21.19	0	6	0	+6	6	0.07	5	14	0	-9	1,007	45	0	0	0.31	16.75
2025/11/20	73.9	-0.2	-0.27	134	8	14	4	-10	1,916	9,097	21.06	0	0	0	+0	0	0	0	3	0	-3	1,016	44	0	0	0	25.45
2025/11/19	74.1	+0.1	+0.14	83	19	8	0	+11	1,926	9,097	21.17	0	0	0	+0	0	0	0	19	0	-19	1,019	45	0	0	0	22.78
2025/11/18	74	-2.6	-3.39	155	9	15	1	-7	1,915	9,097	21.05	0	0	0	+0	0	0	0	0	0	+0	1,038	45	0	0	0	23.82
2025/11/17	76.6	-2.6	-3.28	152	17	44	1	-28	1,922	9,097	21.13	0	0	0	+0	0	0	15	0	0	+15	1,038	46	0	0	0	11.85
2025/11/14	79.2	-1.4	-1.74	181	27	6	0	+21	1,950	9,097	21.44	0	0	0	+0	0	0	4	6	0	-2	1,023	47	0	0	0	18.83
2025/11/13	80.6	-1.4	-1.71	120	10	11	2	-3	1,929	9,097	21.2	0	0	0	+0	0	0	3	9	0	-6	1,025	47	0	0	0	15.03
2025/11/12	82	+0.4	+0.49	79	12	17	2	-7	1,932	9,097	21.24	0	0	0	+0	0	0	0	18	0	-18	1,031	51	0	0	0	22.88
2025/11/11	81.6	+1	+1.24	148	33	32	0	+1	1,939	9,097	21.31	0	0	0	+0	0	0	0	0	0	+0	1,049	60	2	1.35	0	27.04
2025/11/10	80.6	-0.4	-0.49	327	20	12	2	+6	1,938	9,097	21.3	0	0	0	+0	0	0	1	0	0	+1	1,049	68	1	0.31	0	52.84
2025/11/07	81	-1.3	-1.58	98	2	19	0	-17	1,932	9,097	21.24	1	0	0	-1	0	0	5	0	0	+5	1,048	71	0	0	0	25.57
2025/11/06	82.3	+1.2	+1.48	138	16	22	1	-7	1,949	9,097	21.42	0	1	0	+1	1	0.01	2	0	0	+2	1,043	73	0	0	0.05	13.76
2025/11/05	81.1	+0.1	+0.12	174	21	35	0	-14	1,956	9,097	21.5	0	0	0	+0	0	0	4	0	0	+4	1,041	73	1	0.57	0	38.49
2025/11/04	81	-2.4	-2.88	184	18	41	1	-24	1,970	9,097	21.66	0	0	0	+0	0	0	0	0	0	+0	1,037	74	0	0	0	5.97
2025/11/03	83.4	-0.5	-0.6	174	64	3	0	+61	1,994	9,097	21.92	0	0	0	+0	0	0	0	0	0	+0	1,037	77	0	0	0	10.94
2025/10/31	83.9	-0.3	-0.36	161	3	4	0	-1	1,933	9,097	21.25	0	0	0	+0	0	0	0	0	0	+0	1,037	89	1	0.62	0	11.17
2025/10/30	84.2	-0.7	-0.82	97	5	4	5	-4	1,934	9,097	21.26	0	0	0	+0	0	0	0	0	0	+0	1,037	106	0	0	0	13.46
2025/10/29	84.9	+0.6	+0.71	131	5	7	5	-7	1,938	9,097	21.3	1	0	0	-1	0	0	2	0	0	+2	1,037	127	0	0	0	32.76
2025/10/28	84.3	-1.2	-1.4	98	3	4	0	-1	1,945	9,097	21.38	0	0	0	+0	1	0.01	0	0	0	+0	1,035	132	0	0	0.05	22.53
2025/10/27	85.5	-0.6	-0.7	103	5	21	0	-16	1,946	9,097	21.39	0	0	0	+0	1	0.01	1	0	0	+1	1,035	134	0	0	0.05	21.27
2025/10/23	86.1	-1.2	-1.37	55	10	2	0	+8	1,962	9,097	21.57	0	0	0	+0	1	0.01	2	0	0	+2	1,034	135	0	0	0.05	14.63
2025/10/22	87.3	+0.2	+0.23	116	12	7	0	+5	1,954	9,097	21.48	0	0	0	+0	1	0.01	0	20	0	-20	1,032	137	0	0	0.05	42.98
2025/10/21	87.1	+2.3	+2.71	327	27	21	10	-4	1,949	9,097	21.42	0	0	0	+0	1	0.01	10	0	0	+10	1,052	140	1	0.31	0.05	42.84
2025/10/20	84.8	+0.4	+0.47	69	1	7	1	-7	1,953	9,097	21.47	0	0	0	+0	1	0.01	4	0	0	+4	1,042	139	0	0	0.05	21.67
2025/10/17	84.4	-0.1	-0.12	83	6	5	0	+1	1,960	9,097	21.55	1	0	0	-1	1	0.01	0	2	0	-2	1,038	140	0	0	0.05	33.58
2025/10/16	84.5	+0.3	+0.36	170	17	43	0	-26	1,959	9,097	21.53	3	0	0	-3	2	0.02	3	0	0	+3	1,040	142	0	0	0.1	20.05
2025/10/15	84.2	+0.9	+1.08	117	13	24	0	-11	1,985	9,097	21.82	3	2	0	-1	5	0.05	2	2	0	+0	1,037	146	0	0	0.25	19.74
2025/10/14	83.3	-1.5	-1.77	284	69	23	0	+46	1,996	9,097	21.94	0	5	0	+5	6	0.07	4	0	0	+4	1,037	149	0	0	0.3	23.59
2025/10/13	84.8	-2.4	-2.75	209	17	25	98	-106	1,950	9,097	21.44	1	0	0	-1	1	0.01	20	0	0	+20	1,033	149	0	0	0.05	15.78
2025/10/09	87.2	-0.6	-0.68	137	22	8	6	+8	2,056	9,097	22.6	1	0	0	-1	2	0.02	10	0	0	+10	1,013	152	0	0	0.1	5.85
2025/10/08	87.8	+0.1	+0.11	121	14	7	0	+7	2,048	9,097	22.51	0	0	0	+0	3	0.03	3	0	0	+3	1,003	161	0	0	0.15	31.39
2025/10/07	87.7	-0.4	-0.45	202	19	39	36	-56	2,041	9,097	22.44	1	0	0	-1	3	0.03	1	0	0	+1	1,000	172	5	2.47	0.15	36.61
2025/10/03	88.1	+0.1	+0.11	93	6	6	0	+0	2,097	9,097	23.05	0	1	0	+1	4	0.04	3	0	0	+3	999	178	0	0	0.19	13.92
2025/10/02	88	-0.9	-1.01	240	28	38	5	-15	2,097	9,097	23.05	0	1	0	+1	3	0.03	19	0	0	+19	996	189	0	0	0.14	12.06
2025/10/01	88.9	-1	-1.11	269	38	38	0	+0	2,112	9,097	23.22	0	1	0	+1	2	0.02	7	0	0	+7	977	201	0	0	0.09	28.29
2025/09/30	89.9	+0.1	+0.11	144	11	19	0	-8	2,112	9,097	23.22	0	0	0	+0	1	0.01	9	5	0	+4	970	210	0	0	0.05	18.7
2025/09/26	89.8	-3.9	-4.16	585	57	41	6	+10	2,120	9,097	23.3	0	0	0	+0	1	0.01	6	0	0	+6	966	214	0	0	0.05	28.71
2025/09/25	93.7	+1.9	+2.07	989	60	81	0	-21	2,110	9,097	23.19	0	0	0	+0	1	0.01	1	3	0	-2	960	216	4	0.4	0.05	47.74
2025/09/24	91.8	+0.5	+0.55	875	71	69	0	+2	2,131	8,682	24.55	0	0	0	+0	1	0.01	13	0	0	+13	962	209	2	0.23	0.05	62.38
2025/09/23	91.3	+1.5	+1.67	706	52	17	5	+30	2,129	8,682	24.52	0	0	0	+0	1	0.01	20	0	0	+20	949	209	2	0.28	0.05	63.62
2025/09/22	89.8	-0.1	-0.11	208	19	24	25	-30	2,099	8,682	24.18	3	0	0	-3	1	0.01	12	0	0	+12	929	207	0	0	0.05	18.29
2025/09/19	89.9	-0.5	-0.55	165	8	12	0	-4	2,129	8,682	24.52	0	0	0	+0	4	0.05	8	0	0	+8	917	213	0	0	0.19	24.79
2025/09/18	90.4	-2.1	-2.27	276	31	34	45	-48	2,133	8,682	24.57	1	0	0	-1	4	0.05	6	0	0	+6	909	223	1	0.36	0.19	25.4
2025/09/17	92.5	-2.7	-2.84	447	42	44	0	-2	2,181	8,682	25.12	1	0	0	-1	5	0.06	15	0	0	+15	903	221	0	0	0.23	41.42
2025/09/16	95.2	+0.6	+0.63	1,430	114	55	1	+58	2,183	8,682	25.14	4	1	0	-3	6	0.07	18	0	0	+18	888	219	2	0.14	0.27	67.3
2025/09/15	94.6	-1.7	-1.77	1,878	146	133	0	+13	2,125	8,682	24.48	0	6	0	+6	9	0.1	40	0	0	+40	870	219	1	0.05	0.42	68.44
2025/09/12	96.3	+8.7	+9.93	2,125	157	141	124	-108	2,112	8,682	24.33	0	2	0	+2	3	0.03	32	0	0	+32	830	202	3	0.14	0.14	62.44
2025/09/11	87.6	-5.1	-5.5	655	69	75	11	-17	2,220	8,682	25.57	0	1	0	+1	1	0.01	95	0	0	+95	798	188	0	0	0.05	16.95
2025/09/10	92.7	+0.7	+0.76	316	50	18	0	+32	2,237	8,682	25.77	0	0	0	+0	0	0	32	16	0	+16	703	183	2	0.63	0	33.24
2025/09/09	92	-0.9	-0.97	237	27	17	2	+8	2,205	8,682	25.4	0	0	0	+0	0	0	44	0	0	+44	687	182	0	0	0	21.5
2025/09/08	92.9	-1.4	-1.48	195	20	28	0	-8	2,197	8,682	25.31	0	0	0	+0	0	0	7	4	0	+3	643	182	0	0	0	33.36
2025/09/05	94.3	+2	+2.17	459	47	33	0	+14	2,205	8,682	25.4	0	0	0	+0	0	0	12	0	0	+12	640	182	0	0	0	47.96
2025/09/04	92.3	-1.9	-2.02	225	29	50	0	-21	2,191	8,682	25.24	0	0	0	+0	0	0	4	7	0	-3	628	183	0	0	0	13.8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務