IKKA-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

IKKA-KY最新資券變化狀況

整理IKKA-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤IKKA-KY融資餘額為1,439張，狀態為「連4減-無」。

融券部分淨增減為+3張，其中買進0張、賣出3張、現償0張。累積至收盤IKKA-KY融券餘額為40張，狀態為「連2無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤IKKA-KY借券賣出餘額為408張。

開盤價

92.4

收盤價

當日範圍

92.4 - 96.5

成交張數

268

開盤價(昨)

91.9

收盤價(昨)

92.4

昨日範圍

91.9 - 93.1

成交張數(昨)

成交金額

2537.09萬

成交金額(昨)

286.23萬

52週範圍

80.7 - 137

發行股數

3135萬

市值

29億

資券變化－當日

資料時間：2024/11/21

開盤價

92.4

收盤價

成交張數

268

11/21當日	融資(張)	融券(張
買進	1	0
賣出	1	3
現償	0	0
增減	0	+3
餘額	1,439	40
使用率	18.3%	0.5%
連增連減	連4減→無	連2無→增
資券互抵	0
資券當沖	0.0%
券資比	2.8%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	408
次日限額	38

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

92.4

收盤價

成交張數

268

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	92.4	+0.3	+0.33	31	1	1	0	+0	1,439	7,875	18.27	0	3	0	+3	40	0.51	0	0	0	+0	408	38	0	0	2.78	6.51
11/20	92.1	-0.8	-0.86	51	4	19	0	-15	1,439	7,875	18.27	0	0	0	+0	37	0.47	0	0	0	+0	408	39	0	0	2.57	13.59
11/19	92.9	+1.1	+1.2	45	3	6	0	-3	1,454	7,875	18.46	0	0	0	+0	37	0.47	0	0	0	+0	408	41	0	0	2.54	22.27
11/18	91.8	-1.3	-1.4	85	2	5	0	-3	1,457	7,875	18.5	8	0	0	-8	37	0.47	0	0	0	+0	408	42	0	0	2.54	21.07
11/15	93.1	-2.3	-2.41	209	17	12	9	-4	1,460	7,875	18.54	10	0	0	-10	45	0.57	0	2	0	-2	408	48	2	0.96	3.08	26.79
11/14	95.4	-0.9	-0.93	263	51	42	1	+8	1,464	7,875	18.59	5	0	0	-5	55	0.7	14	0	0	+14	410	48	0	0	3.76	38.76
11/13	96.3	+1.2	+1.26	372	52	34	2	+16	1,456	7,866	18.51	0	7	0	+7	60	0.76	1	0	0	+1	396	48	0	0	4.12	43.3
11/12	95.1	-2	-2.06	314	23	10	0	+13	1,440	7,866	18.31	8	0	0	-8	53	0.67	2	0	0	+2	395	47	0	0	3.68	35.05
11/11	97.1	+3.5	+3.74	323	28	30	0	-2	1,427	7,866	18.14	0	18	0	+18	61	0.78	6	0	0	+6	393	47	1	0.31	4.27	35.96
11/08	93.6	-0.5	-0.53	179	13	15	0	-2	1,429	7,866	18.17	8	0	0	-8	43	0.55	15	0	0	+15	387	48	0	0	3.01	34.1
11/07	94.1	+2.7	+2.95	103	14	10	0	+4	1,431	7,866	18.19	0	13	0	+13	51	0.65	0	0	0	+0	372	53	0	0	3.56	20.41
11/06	91.4	+0.3	+0.33	27	1	0	0	+1	1,427	7,866	18.14	0	5	0	+5	38	0.48	0	0	0	+0	372	59	0	0	2.66	14.95
11/05	91.1	-0.1	-0.11	37	3	5	0	-2	1,426	7,866	18.13	0	0	0	+0	33	0.42	0	0	0	+0	372	84	0	0	2.31	13.46
11/04	91.2	-0.3	-0.33	38	2	2	0	+0	1,428	7,866	18.15	2	0	0	-2	33	0.42	4	0	0	+4	372	127	0	0	2.31	15.95
11/01	91.5	-0.2	-0.22	25	0	1	1	-2	1,428	7,866	18.15	0	0	0	+0	35	0.44	0	0	0	+0	368	137	0	0	2.45	19.89
10/30	91.7	+0.2	+0.22	106	2	15	0	-13	1,430	7,866	18.18	2	0	0	-2	35	0.44	40	0	0	+40	368	138	0	0	2.45	11.33
10/29	91.5	-1.4	-1.51	106	7	28	0	-21	1,443	7,866	18.34	9	0	0	-9	37	0.47	2	0	0	+2	328	139	0	0	2.56	12.28
10/28	92.9	-0.4	-0.43	58	6	8	0	-2	1,464	7,866	18.61	4	0	0	-4	46	0.58	4	0	0	+4	326	141	0	0	3.14	8.67
10/25	93.3	+0.1	+0.11	101	1	6	0	-5	1,466	7,866	18.64	0	2	0	+2	50	0.64	2	0	0	+2	322	148	0	0	3.41	42.6
10/24	93.2	-0.5	-0.53	63	8	2	0	+6	1,471	7,866	18.7	2	0	0	-2	48	0.61	5	0	0	+5	320	166	0	0	3.26	17.35
10/23	93.7	-0.3	-0.32	82	6	7	1	-2	1,465	7,866	18.62	2	2	0	+0	50	0.64	0	0	0	+0	315	170	1	1.22	3.41	26.76
10/22	94	-1.2	-1.26	43	6	3	0	+3	1,467	7,866	18.65	4	0	0	-4	50	0.64	0	0	0	+0	315	172	0	0	3.41	7.03
10/21	95.2	+1.5	+1.6	94	15	12	1	+2	1,464	7,866	18.61	0	6	0	+6	54	0.69	7	0	0	+7	315	174	0	0	3.69	19.1
10/18	93.7	-2.9	-3	163	33	21	0	+12	1,462	7,866	18.59	9	0	0	-9	48	0.61	1	0	0	+1	308	176	0	0	3.28	14.1
10/17	96.6	+2.6	+2.77	242	45	37	0	+8	1,450	7,866	18.43	0	0	0	+0	57	0.72	0	0	0	+0	307	176	0	0	3.93	29.39
10/16	94	+0.5	+0.53	74	9	2	0	+7	1,442	7,866	18.33	4	4	0	+0	57	0.72	6	1	0	+5	307	174	0	0	3.95	24.35
10/15	93.5	+0	+0	72	14	2	0	+12	1,435	7,866	18.24	0	1	0	+1	57	0.72	5	0	0	+5	302	174	0	0	3.97	22.25
10/14	93.5	-0.5	-0.53	105	9	11	2	-4	1,423	7,866	18.09	4	0	0	-4	56	0.71	1	0	0	+1	297	174	0	0	3.94	26.68
10/11	94	-1.5	-1.57	213	7	48	0	-41	1,427	7,863	18.15	8	0	0	-8	60	0.76	5	0	0	+5	296	174	0	0	4.2	20.21
10/09	95.5	-2.8	-2.85	212	23	12	0	+11	1,468	7,863	18.67	11	0	0	-11	68	0.86	2	0	0	+2	291	174	0	0	4.63	25.94
10/08	98.3	+0.1	+0.1	116	20	8	1	+11	1,457	7,863	18.53	0	1	0	+1	79	1	6	0	0	+6	289	173	0	0	5.42	30.06
10/07	98.2	+0.5	+0.51	186	18	6	0	+12	1,446	7,863	18.39	0	2	0	+2	78	0.99	2	0	0	+2	283	174	0	0	5.39	37.6
10/04	97.7	-0.9	-0.91	231	26	33	0	-7	1,434	7,863	18.24	9	0	0	-9	76	0.97	2	0	0	+2	281	174	0	0	5.3	27.31
10/01	98.6	-3.4	-3.33	609	68	50	3	+15	1,441	7,863	18.33	15	1	0	-14	85	1.08	0	1	0	-1	279	179	0	0	5.9	24.13
09/30	102	-0.5	-0.49	211	21	35	0	-14	1,426	7,863	18.14	1	0	0	-1	99	1.26	0	0	0	+0	280	175	2	0.95	6.94	35.56
09/27	102.5	-0.5	-0.49	248	44	22	0	+22	1,440	7,863	18.31	2	0	0	-2	100	1.27	0	0	0	+0	280	174	0	0	6.94	17.32
09/26	103	-3.5	-3.29	275	49	53	0	-4	1,418	7,863	18.03	8	0	0	-8	102	1.3	0	0	0	+0	280	173	1	0.36	7.19	19.26
09/25	106.5	+0.5	+0.47	408	74	40	0	+34	1,422	7,863	18.08	0	0	0	+0	110	1.4	1	0	0	+1	280	172	1	0.25	7.74	36.27
09/24	106	-2.5	-2.3	388	67	54	0	+13	1,388	7,863	17.65	11	0	0	-11	110	1.4	0	0	0	+0	279	169	0	0	7.93	34.56
09/23	108.5	-2	-1.81	619	85	79	0	+6	1,375	7,863	17.49	0	0	0	+0	121	1.54	2	0	0	+2	279	167	4	0.65	8.8	41.55
09/20	110.5	-0.5	-0.45	787	65	99	0	-34	1,369	7,863	17.41	5	0	0	-5	121	1.54	5	0	0	+5	277	163	2	0.25	8.84	41.7
09/19	111	-1.5	-1.33	2,467	175	440	0	-265	1,403	7,863	17.84	1	3	0	+2	126	1.6	11	0	0	+11	272	160	7	0.28	8.98	53.83
09/18	112.5	+8	+7.66	4,374	445	368	1	+76	1,668	7,863	21.21	0	41	0	+41	124	1.58	8	0	0	+8	261	136	6	0.14	7.43	61.8
09/16	104.5	+9.5	+10	984	243	87	0	+156	1,592	7,863	20.25	0	0	0	+0	83	1.06	4	0	0	+4	253	95	1	0.1	5.21	45.41
09/13	95	+0.7	+0.74	186	22	12	0	+10	1,436	7,863	18.26	0	13	0	+13	83	1.06	9	0	0	+9	249	89	0	0	5.78	44.59
09/12	94.3	-0.2	-0.21	149	20	10	1	+9	1,426	7,856	18.15	1	7	0	+6	70	0.89	1	0	0	+1	240	89	0	0	4.91	30.83
09/11	94.5	-3	-3.08	337	50	27	0	+23	1,417	7,856	18.04	8	0	0	-8	64	0.81	1	0	0	+1	239	89	0	0	4.52	33.23
09/10	97.5	-4	-3.94	732	40	186	0	-146	1,394	7,856	17.74	8	4	0	-4	72	0.92	5	0	0	+5	238	85	2	0.27	5.16	38.95
09/09	101.5	-3	-2.87	1,979	238	67	0	+171	1,540	7,856	19.6	5	0	0	-5	76	0.97	22	0	0	+22	233	79	3	0.15	4.94	54.37
09/06	104.5	+9.5	+10	410	114	86	0	+28	1,369	7,856	17.43	0	36	0	+36	81	1.03	4	0	0	+4	211	61	0	0	5.92	0
09/05	95	+3.7	+4.05	240	34	29	1	+4	1,341	7,856	17.07	0	45	0	+45	45	0.57	1	18	0	-17	207	58	0	0	3.36	25.41
09/04	91.3	-6.51	-6.66	279	24	30	0	-6	1,337	7,856	17.02	0	0	0	+0	0	0	0	0	0	+0	224	57	0	0	0	19.75
09/03	101	+1.7	+1.71	328	43	64	0	-21	1,343	7,856	17.1	0	0	0	+0	0	0	0	0	0	+0	224	57	0	0	0	25.32
09/02	99.3	+1.1	+1.12	104	16	9	0	+7	1,364	7,856	17.36	0	0	0	+0	0	0	0	0	0	+0	224	57	0	0	0	16.41
08/30	98.2	+0.3	+0.31	82	9	2	0	+7	1,357	7,856	17.27	0	0	0	+0	0	0	0	0	0	+0	224	58	0	0	0	10.94
08/29	97.9	-0.5	-0.51	55	18	12	0	+6	1,350	7,856	17.18	0	0	0	+0	0	0	0	0	0	+0	224	58	0	0	0	12.81
08/28	98.4	-0.9	-0.91	117	7	12	0	-5	1,344	7,856	17.11	0	0	0	+0	0	0	0	0	0	+0	224	58	0	0	0	15.34
08/27	99.3	+1.5	+1.53	113	43	24	0	+19	1,349	7,856	17.17	0	0	0	+0	0	0	0	2	0	-2	224	59	0	0	0	20.39
08/26	97.8	-0.5	-0.51	125	18	19	0	-1	1,330	7,856	16.93	0	0	0	+0	0	0	0	5	0	-5	226	63	0	0	0	27.18
08/23	98.3	-2.2	-2.19	183	23	24	0	-1	1,331	7,856	16.94	0	0	0	+0	0	0	0	1	0	-1	231	63	0	0	0	34.37
08/22	100.5	+0.5	+0.5	211	7	37	0	-30	1,332	7,856	16.96	0	0	0	+0	0	0	0	0	0	+0	232	64	0	0	0	38.45
08/21	100	-0.5	-0.5	213	24	17	0	+7	1,362	7,856	17.34	0	0	0	+0	0	0	0	9	0	-9	232	66	0	0	0	30.54
08/20	100.5	+5.5	+5.79	732	121	64	0	+57	1,355	7,856	17.25	0	0	0	+0	0	0	4	1	0	+3	241	68	0	0	0	41.97
08/19	95	+0.2	+0.21	135	24	6	0	+18	1,298	7,856	16.52	0	0	0	+0	0	0	0	3	0	-3	238	67	0	0	0	25.89
08/16	94.8	-0.6	-0.63	119	31	18	1	+12	1,280	7,856	16.29	0	0	0	+0	0	0	0	0	0	+0	241	72	0	0	0	8.37
08/15	95.4	+1	+1.06	155	19	5	0	+14	1,268	7,856	16.14	0	0	0	+0	0	0	0	16	0	-16	241	75	0	0	0	25.24
08/14	94.4	-0.7	-0.74	161	26	6	0	+20	1,254	7,856	15.96	0	0	0	+0	0	0	0	10	0	-10	257	76	0	0	0	23.65
08/13	95.1	+1.4	+1.49	136	24	8	0	+16	1,234	7,836	15.75	0	0	0	+0	0	0	0	10	0	-10	267	76	0	0	0	22.07
08/12	93.7	-0.9	-0.95	160	37	15	0	+22	1,218	7,836	15.54	0	0	0	+0	0	0	0	0	0	+0	277	77	0	0	0	16.87
08/09	94.6	+2.5	+2.71	273	41	21	1	+19	1,196	7,836	15.26	0	0	0	+0	0	0	4	69	0	-65	277	77	0	0	0	40.95
08/08	92.1	+3.4	+3.83	424	61	15	1	+45	1,177	7,836	15.02	0	0	0	+0	0	0	6	0	0	+6	342	76	0	0	0	35.64
08/07	88.7	+5.5	+6.61	104	11	4	1	+6	1,132	7,836	14.45	0	0	0	+0	0	0	2	0	0	+2	336	75	0	0	0	24.93
08/06	83.2	+0.7	+0.85	258	10	54	0	-44	1,126	7,836	14.37	0	0	0	+0	0	0	7	0	0	+7	334	81	0	0	0	27.12
08/05	82.5	-8.5	-9.34	444	5	269	10	-274	1,170	7,836	14.93	0	0	0	+0	0	0	0	0	0	+0	327	80	0	0	0	13.74
08/02	91	-2	-2.15	94	3	10	0	-7	1,444	7,836	18.43	0	0	0	+0	0	0	1	0	0	+1	327	77	0	0	0	35.23
08/01	93	+2.8	+3.1	150	29	7	0	+22	1,451	7,836	18.52	0	0	0	+0	0	0	0	10	0	-10	326	80	0	0	0	25.37
07/31	90.2	-0.8	-0.88	35	4	2	0	+2	1,429	7,836	18.24	0	0	0	+0	0	0	1	0	0	+1	336	82	0	0	0	11.5
07/30	91	+2.2	+2.48	123	0	15	0	-15	1,427	7,836	18.21	0	0	0	+0	0	0	0	0	0	+0	335	87	0	0	0	28.41
07/29	88.8	-1.8	-1.99	173	5	25	2	-22	1,442	7,836	18.4	0	0	0	+0	0	0	0	0	0	+0	335	90	0	0	0	25.38
07/26	90.6	-2.1	-2.27	85	3	15	2	-14	1,464	7,836	18.68	0	0	0	+0	0	0	0	1	0	-1	335	93	0	0	0	9.39
07/23	92.7	+0.1	+0.11	163	14	31	1	-18	1,478	7,836	18.86	0	0	0	+0	0	0	0	0	0	+0	336	96	0	0	0	23.38
07/22	92.6	-2.5	-2.63	219	6	39	28	-61	1,496	7,836	19.09	0	0	0	+0	0	0	0	0	0	+0	336	101	0	0	0	26.95
07/19	95.1	-3.1	-3.16	326	35	83	0	-48	1,557	7,836	19.87	0	0	0	+0	0	0	6	0	0	+6	336	102	0	0	0	20.26
07/18	98.2	-1.7	-1.7	189	12	34	2	-24	1,605	7,836	20.48	0	0	0	+0	0	0	1	0	0	+1	330	105	0	0	0	23.25
07/17	99.9	-0.6	-0.6	120	9	19	0	-10	1,629	7,836	20.79	0	0	0	+0	0	0	1	0	0	+1	329	125	0	0	0	27.57
07/16	100.5	+0.5	+0.5	108	14	16	0	-2	1,639	7,836	20.92	0	0	1	-1	0	0	0	0	0	+0	328	136	0	0	0	21.24
07/15	100	+0.8	+0.81	161	10	25	0	-15	1,641	7,836	20.94	0	0	0	+0	1	0.01	7	2	0	+5	328	150	0	0	0.06	25.53
07/12	99.2	-2.8	-2.75	487	51	61	0	-10	1,656	7,836	21.13	0	0	0	+0	1	0.01	1	0	0	+1	323	169	0	0	0.06	16.85
07/11	102	-1	-0.97	186	25	13	0	+12	1,666	7,836	21.26	0	0	0	+0	1	0.01	0	0	0	+0	322	182	0	0	0.06	14.48
07/10	103	-2.5	-2.37	294	18	37	0	-19	1,654	7,836	21.11	10	0	0	-10	1	0.01	0	0	0	+0	322	200	0	0	0.06	20.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務