2250
91.5
TWD-0.20 (-0.22%)
2024.11.01收盤
IKKA-KY-資券變化
IKKA-KY最新資券變化狀況
整理IKKA-KY最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-2張,其中買進0張、賣出1張、現償1張。累積至收盤IKKA-KY融資餘額為1,428張,狀態為「增-連5減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤IKKA-KY融券餘額為35張,狀態為「連3減-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤IKKA-KY借券賣出餘額為368張。
開盤價
91.1
收盤價
91.5
當日範圍
90.7 - 91.9
成交張數
25
開盤價(昨)
91.4
收盤價(昨)
91.7
昨日範圍
91.1 - 92.2
成交張數(昨)
106
成交金額
228.36萬
成交金額(昨)
969.30萬
52週範圍
68.7 - 137
發行股數
3135萬
市值
29億
資券變化-當日
資料時間:2024/11/01
開盤價
91.1
收盤價
91.5
成交張數
25
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 1 | 0 |
現償 | 1 | 0 |
增減 | -2 | 0 |
餘額 | 1,428 | 35 |
使用率 | 18.2% | 0.4% |
連增連減 | 增→連5減 | 連3減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.5% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 368 |
次日限額 | 137 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
91.1
收盤價
91.5
成交張數
25
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 91.5 | -0.2 | -0.22 | 25 | 0 | 1 | 1 | -2 | 1,428 | 7,866 | 18.15 | 0 | 0 | 0 | +0 | 35 | 0.44 | 0 | 0 | 0 | +0 | 368 | 137 | 0 | 0 | 2.45 | 19.89 |
10/30 | 91.7 | +0.2 | +0.22 | 106 | 2 | 15 | 0 | -13 | 1,430 | 7,866 | 18.18 | 2 | 0 | 0 | -2 | 35 | 0.44 | 40 | 0 | 0 | +40 | 368 | 138 | 0 | 0 | 2.45 | 11.33 |
10/29 | 91.5 | -1.4 | -1.51 | 106 | 7 | 28 | 0 | -21 | 1,443 | 7,866 | 18.34 | 9 | 0 | 0 | -9 | 37 | 0.47 | 2 | 0 | 0 | +2 | 328 | 139 | 0 | 0 | 2.56 | 12.28 |
10/28 | 92.9 | -0.4 | -0.43 | 58 | 6 | 8 | 0 | -2 | 1,464 | 7,866 | 18.61 | 4 | 0 | 0 | -4 | 46 | 0.58 | 4 | 0 | 0 | +4 | 326 | 141 | 0 | 0 | 3.14 | 8.67 |
10/25 | 93.3 | +0.1 | +0.11 | 101 | 1 | 6 | 0 | -5 | 1,466 | 7,866 | 18.64 | 0 | 2 | 0 | +2 | 50 | 0.64 | 2 | 0 | 0 | +2 | 322 | 148 | 0 | 0 | 3.41 | 42.6 |
10/24 | 93.2 | -0.5 | -0.53 | 63 | 8 | 2 | 0 | +6 | 1,471 | 7,866 | 18.7 | 2 | 0 | 0 | -2 | 48 | 0.61 | 5 | 0 | 0 | +5 | 320 | 166 | 0 | 0 | 3.26 | 17.35 |
10/23 | 93.7 | -0.3 | -0.32 | 82 | 6 | 7 | 1 | -2 | 1,465 | 7,866 | 18.62 | 2 | 2 | 0 | +0 | 50 | 0.64 | 0 | 0 | 0 | +0 | 315 | 170 | 1 | 1.22 | 3.41 | 26.76 |
10/22 | 94 | -1.2 | -1.26 | 43 | 6 | 3 | 0 | +3 | 1,467 | 7,866 | 18.65 | 4 | 0 | 0 | -4 | 50 | 0.64 | 0 | 0 | 0 | +0 | 315 | 172 | 0 | 0 | 3.41 | 7.03 |
10/21 | 95.2 | +1.5 | +1.6 | 94 | 15 | 12 | 1 | +2 | 1,464 | 7,866 | 18.61 | 0 | 6 | 0 | +6 | 54 | 0.69 | 7 | 0 | 0 | +7 | 315 | 174 | 0 | 0 | 3.69 | 19.1 |
10/18 | 93.7 | -2.9 | -3 | 163 | 33 | 21 | 0 | +12 | 1,462 | 7,866 | 18.59 | 9 | 0 | 0 | -9 | 48 | 0.61 | 1 | 0 | 0 | +1 | 308 | 176 | 0 | 0 | 3.28 | 14.1 |
10/17 | 96.6 | +2.6 | +2.77 | 242 | 45 | 37 | 0 | +8 | 1,450 | 7,866 | 18.43 | 0 | 0 | 0 | +0 | 57 | 0.72 | 0 | 0 | 0 | +0 | 307 | 176 | 0 | 0 | 3.93 | 29.39 |
10/16 | 94 | +0.5 | +0.53 | 74 | 9 | 2 | 0 | +7 | 1,442 | 7,866 | 18.33 | 4 | 4 | 0 | +0 | 57 | 0.72 | 6 | 1 | 0 | +5 | 307 | 174 | 0 | 0 | 3.95 | 24.35 |
10/15 | 93.5 | +0 | +0 | 72 | 14 | 2 | 0 | +12 | 1,435 | 7,866 | 18.24 | 0 | 1 | 0 | +1 | 57 | 0.72 | 5 | 0 | 0 | +5 | 302 | 174 | 0 | 0 | 3.97 | 22.25 |
10/14 | 93.5 | -0.5 | -0.53 | 105 | 9 | 11 | 2 | -4 | 1,423 | 7,866 | 18.09 | 4 | 0 | 0 | -4 | 56 | 0.71 | 1 | 0 | 0 | +1 | 297 | 174 | 0 | 0 | 3.94 | 26.68 |
10/11 | 94 | -1.5 | -1.57 | 213 | 7 | 48 | 0 | -41 | 1,427 | 7,863 | 18.15 | 8 | 0 | 0 | -8 | 60 | 0.76 | 5 | 0 | 0 | +5 | 296 | 174 | 0 | 0 | 4.2 | 20.21 |
10/09 | 95.5 | -2.8 | -2.85 | 212 | 23 | 12 | 0 | +11 | 1,468 | 7,863 | 18.67 | 11 | 0 | 0 | -11 | 68 | 0.86 | 2 | 0 | 0 | +2 | 291 | 174 | 0 | 0 | 4.63 | 25.94 |
10/08 | 98.3 | +0.1 | +0.1 | 116 | 20 | 8 | 1 | +11 | 1,457 | 7,863 | 18.53 | 0 | 1 | 0 | +1 | 79 | 1 | 6 | 0 | 0 | +6 | 289 | 173 | 0 | 0 | 5.42 | 30.06 |
10/07 | 98.2 | +0.5 | +0.51 | 186 | 18 | 6 | 0 | +12 | 1,446 | 7,863 | 18.39 | 0 | 2 | 0 | +2 | 78 | 0.99 | 2 | 0 | 0 | +2 | 283 | 174 | 0 | 0 | 5.39 | 37.6 |
10/04 | 97.7 | -0.9 | -0.91 | 231 | 26 | 33 | 0 | -7 | 1,434 | 7,863 | 18.24 | 9 | 0 | 0 | -9 | 76 | 0.97 | 2 | 0 | 0 | +2 | 281 | 174 | 0 | 0 | 5.3 | 27.31 |
10/01 | 98.6 | -3.4 | -3.33 | 609 | 68 | 50 | 3 | +15 | 1,441 | 7,863 | 18.33 | 15 | 1 | 0 | -14 | 85 | 1.08 | 0 | 1 | 0 | -1 | 279 | 179 | 0 | 0 | 5.9 | 24.13 |
09/30 | 102 | -0.5 | -0.49 | 211 | 21 | 35 | 0 | -14 | 1,426 | 7,863 | 18.14 | 1 | 0 | 0 | -1 | 99 | 1.26 | 0 | 0 | 0 | +0 | 280 | 175 | 2 | 0.95 | 6.94 | 35.56 |
09/27 | 102.5 | -0.5 | -0.49 | 248 | 44 | 22 | 0 | +22 | 1,440 | 7,863 | 18.31 | 2 | 0 | 0 | -2 | 100 | 1.27 | 0 | 0 | 0 | +0 | 280 | 174 | 0 | 0 | 6.94 | 17.32 |
09/26 | 103 | -3.5 | -3.29 | 275 | 49 | 53 | 0 | -4 | 1,418 | 7,863 | 18.03 | 8 | 0 | 0 | -8 | 102 | 1.3 | 0 | 0 | 0 | +0 | 280 | 173 | 1 | 0.36 | 7.19 | 19.26 |
09/25 | 106.5 | +0.5 | +0.47 | 408 | 74 | 40 | 0 | +34 | 1,422 | 7,863 | 18.08 | 0 | 0 | 0 | +0 | 110 | 1.4 | 1 | 0 | 0 | +1 | 280 | 172 | 1 | 0.25 | 7.74 | 36.27 |
09/24 | 106 | -2.5 | -2.3 | 388 | 67 | 54 | 0 | +13 | 1,388 | 7,863 | 17.65 | 11 | 0 | 0 | -11 | 110 | 1.4 | 0 | 0 | 0 | +0 | 279 | 169 | 0 | 0 | 7.93 | 34.56 |
09/23 | 108.5 | -2 | -1.81 | 619 | 85 | 79 | 0 | +6 | 1,375 | 7,863 | 17.49 | 0 | 0 | 0 | +0 | 121 | 1.54 | 2 | 0 | 0 | +2 | 279 | 167 | 4 | 0.65 | 8.8 | 41.55 |
09/20 | 110.5 | -0.5 | -0.45 | 787 | 65 | 99 | 0 | -34 | 1,369 | 7,863 | 17.41 | 5 | 0 | 0 | -5 | 121 | 1.54 | 5 | 0 | 0 | +5 | 277 | 163 | 2 | 0.25 | 8.84 | 41.7 |
09/19 | 111 | -1.5 | -1.33 | 2,467 | 175 | 440 | 0 | -265 | 1,403 | 7,863 | 17.84 | 1 | 3 | 0 | +2 | 126 | 1.6 | 11 | 0 | 0 | +11 | 272 | 160 | 7 | 0.28 | 8.98 | 53.83 |
09/18 | 112.5 | +8 | +7.66 | 4,374 | 445 | 368 | 1 | +76 | 1,668 | 7,863 | 21.21 | 0 | 41 | 0 | +41 | 124 | 1.58 | 8 | 0 | 0 | +8 | 261 | 136 | 6 | 0.14 | 7.43 | 61.8 |
09/16 | 104.5 | +9.5 | +10 | 984 | 243 | 87 | 0 | +156 | 1,592 | 7,863 | 20.25 | 0 | 0 | 0 | +0 | 83 | 1.06 | 4 | 0 | 0 | +4 | 253 | 95 | 1 | 0.1 | 5.21 | 45.41 |
09/13 | 95 | +0.7 | +0.74 | 186 | 22 | 12 | 0 | +10 | 1,436 | 7,863 | 18.26 | 0 | 13 | 0 | +13 | 83 | 1.06 | 9 | 0 | 0 | +9 | 249 | 89 | 0 | 0 | 5.78 | 44.59 |
09/12 | 94.3 | -0.2 | -0.21 | 149 | 20 | 10 | 1 | +9 | 1,426 | 7,856 | 18.15 | 1 | 7 | 0 | +6 | 70 | 0.89 | 1 | 0 | 0 | +1 | 240 | 89 | 0 | 0 | 4.91 | 30.83 |
09/11 | 94.5 | -3 | -3.08 | 337 | 50 | 27 | 0 | +23 | 1,417 | 7,856 | 18.04 | 8 | 0 | 0 | -8 | 64 | 0.81 | 1 | 0 | 0 | +1 | 239 | 89 | 0 | 0 | 4.52 | 33.23 |
09/10 | 97.5 | -4 | -3.94 | 732 | 40 | 186 | 0 | -146 | 1,394 | 7,856 | 17.74 | 8 | 4 | 0 | -4 | 72 | 0.92 | 5 | 0 | 0 | +5 | 238 | 85 | 2 | 0.27 | 5.16 | 38.95 |
09/09 | 101.5 | -3 | -2.87 | 1,979 | 238 | 67 | 0 | +171 | 1,540 | 7,856 | 19.6 | 5 | 0 | 0 | -5 | 76 | 0.97 | 22 | 0 | 0 | +22 | 233 | 79 | 3 | 0.15 | 4.94 | 54.37 |
09/06 | 104.5 | +9.5 | +10 | 410 | 114 | 86 | 0 | +28 | 1,369 | 7,856 | 17.43 | 0 | 36 | 0 | +36 | 81 | 1.03 | 4 | 0 | 0 | +4 | 211 | 61 | 0 | 0 | 5.92 | 0 |
09/05 | 95 | +3.7 | +4.05 | 240 | 34 | 29 | 1 | +4 | 1,341 | 7,856 | 17.07 | 0 | 45 | 0 | +45 | 45 | 0.57 | 1 | 18 | 0 | -17 | 207 | 58 | 0 | 0 | 3.36 | 25.41 |
09/04 | 91.3 | -6.51 | -6.66 | 279 | 24 | 30 | 0 | -6 | 1,337 | 7,856 | 17.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 57 | 0 | 0 | 0 | 19.75 |
09/03 | 101 | +1.7 | +1.71 | 328 | 43 | 64 | 0 | -21 | 1,343 | 7,856 | 17.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 57 | 0 | 0 | 0 | 25.32 |
09/02 | 99.3 | +1.1 | +1.12 | 104 | 16 | 9 | 0 | +7 | 1,364 | 7,856 | 17.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 57 | 0 | 0 | 0 | 16.41 |
08/30 | 98.2 | +0.3 | +0.31 | 82 | 9 | 2 | 0 | +7 | 1,357 | 7,856 | 17.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 58 | 0 | 0 | 0 | 10.94 |
08/29 | 97.9 | -0.5 | -0.51 | 55 | 18 | 12 | 0 | +6 | 1,350 | 7,856 | 17.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 58 | 0 | 0 | 0 | 12.81 |
08/28 | 98.4 | -0.9 | -0.91 | 117 | 7 | 12 | 0 | -5 | 1,344 | 7,856 | 17.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 58 | 0 | 0 | 0 | 15.34 |
08/27 | 99.3 | +1.5 | +1.53 | 113 | 43 | 24 | 0 | +19 | 1,349 | 7,856 | 17.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 224 | 59 | 0 | 0 | 0 | 20.39 |
08/26 | 97.8 | -0.5 | -0.51 | 125 | 18 | 19 | 0 | -1 | 1,330 | 7,856 | 16.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 226 | 63 | 0 | 0 | 0 | 27.18 |
08/23 | 98.3 | -2.2 | -2.19 | 183 | 23 | 24 | 0 | -1 | 1,331 | 7,856 | 16.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 231 | 63 | 0 | 0 | 0 | 34.37 |
08/22 | 100.5 | +0.5 | +0.5 | 211 | 7 | 37 | 0 | -30 | 1,332 | 7,856 | 16.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 232 | 64 | 0 | 0 | 0 | 38.45 |
08/21 | 100 | -0.5 | -0.5 | 213 | 24 | 17 | 0 | +7 | 1,362 | 7,856 | 17.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 232 | 66 | 0 | 0 | 0 | 30.54 |
08/20 | 100.5 | +5.5 | +5.79 | 732 | 121 | 64 | 0 | +57 | 1,355 | 7,856 | 17.25 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 241 | 68 | 0 | 0 | 0 | 41.97 |
08/19 | 95 | +0.2 | +0.21 | 135 | 24 | 6 | 0 | +18 | 1,298 | 7,856 | 16.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 238 | 67 | 0 | 0 | 0 | 25.89 |
08/16 | 94.8 | -0.6 | -0.63 | 119 | 31 | 18 | 1 | +12 | 1,280 | 7,856 | 16.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 72 | 0 | 0 | 0 | 8.37 |
08/15 | 95.4 | +1 | +1.06 | 155 | 19 | 5 | 0 | +14 | 1,268 | 7,856 | 16.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 241 | 75 | 0 | 0 | 0 | 25.24 |
08/14 | 94.4 | -0.7 | -0.74 | 161 | 26 | 6 | 0 | +20 | 1,254 | 7,856 | 15.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 257 | 76 | 0 | 0 | 0 | 23.65 |
08/13 | 95.1 | +1.4 | +1.49 | 136 | 24 | 8 | 0 | +16 | 1,234 | 7,836 | 15.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 267 | 76 | 0 | 0 | 0 | 22.07 |
08/12 | 93.7 | -0.9 | -0.95 | 160 | 37 | 15 | 0 | +22 | 1,218 | 7,836 | 15.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 277 | 77 | 0 | 0 | 0 | 16.87 |
08/09 | 94.6 | +2.5 | +2.71 | 273 | 41 | 21 | 1 | +19 | 1,196 | 7,836 | 15.26 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 69 | 0 | -65 | 277 | 77 | 0 | 0 | 0 | 40.95 |
08/08 | 92.1 | +3.4 | +3.83 | 424 | 61 | 15 | 1 | +45 | 1,177 | 7,836 | 15.02 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 342 | 76 | 0 | 0 | 0 | 35.64 |
08/07 | 88.7 | +5.5 | +6.61 | 104 | 11 | 4 | 1 | +6 | 1,132 | 7,836 | 14.45 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 336 | 75 | 0 | 0 | 0 | 24.93 |
08/06 | 83.2 | +0.7 | +0.85 | 258 | 10 | 54 | 0 | -44 | 1,126 | 7,836 | 14.37 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 334 | 81 | 0 | 0 | 0 | 27.12 |
08/05 | 82.5 | -8.5 | -9.34 | 444 | 5 | 269 | 10 | -274 | 1,170 | 7,836 | 14.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 327 | 80 | 0 | 0 | 0 | 13.74 |
08/02 | 91 | -2 | -2.15 | 94 | 3 | 10 | 0 | -7 | 1,444 | 7,836 | 18.43 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 327 | 77 | 0 | 0 | 0 | 35.23 |
08/01 | 93 | +2.8 | +3.1 | 150 | 29 | 7 | 0 | +22 | 1,451 | 7,836 | 18.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 326 | 80 | 0 | 0 | 0 | 25.37 |
07/31 | 90.2 | -0.8 | -0.88 | 35 | 4 | 2 | 0 | +2 | 1,429 | 7,836 | 18.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 336 | 82 | 0 | 0 | 0 | 11.5 |
07/30 | 91 | +2.2 | +2.48 | 123 | 0 | 15 | 0 | -15 | 1,427 | 7,836 | 18.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 335 | 87 | 0 | 0 | 0 | 28.41 |
07/29 | 88.8 | -1.8 | -1.99 | 173 | 5 | 25 | 2 | -22 | 1,442 | 7,836 | 18.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 335 | 90 | 0 | 0 | 0 | 25.38 |
07/26 | 90.6 | -2.1 | -2.27 | 85 | 3 | 15 | 2 | -14 | 1,464 | 7,836 | 18.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 335 | 93 | 0 | 0 | 0 | 9.39 |
07/23 | 92.7 | +0.1 | +0.11 | 163 | 14 | 31 | 1 | -18 | 1,478 | 7,836 | 18.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 336 | 96 | 0 | 0 | 0 | 23.38 |
07/22 | 92.6 | -2.5 | -2.63 | 219 | 6 | 39 | 28 | -61 | 1,496 | 7,836 | 19.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 336 | 101 | 0 | 0 | 0 | 26.95 |
07/19 | 95.1 | -3.1 | -3.16 | 326 | 35 | 83 | 0 | -48 | 1,557 | 7,836 | 19.87 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 336 | 102 | 0 | 0 | 0 | 20.26 |
07/18 | 98.2 | -1.7 | -1.7 | 189 | 12 | 34 | 2 | -24 | 1,605 | 7,836 | 20.48 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 330 | 105 | 0 | 0 | 0 | 23.25 |
07/17 | 99.9 | -0.6 | -0.6 | 120 | 9 | 19 | 0 | -10 | 1,629 | 7,836 | 20.79 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 329 | 125 | 0 | 0 | 0 | 27.57 |
07/16 | 100.5 | +0.5 | +0.5 | 108 | 14 | 16 | 0 | -2 | 1,639 | 7,836 | 20.92 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 136 | 0 | 0 | 0 | 21.24 |
07/15 | 100 | +0.8 | +0.81 | 161 | 10 | 25 | 0 | -15 | 1,641 | 7,836 | 20.94 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 2 | 0 | +5 | 328 | 150 | 0 | 0 | 0.06 | 25.53 |
07/12 | 99.2 | -2.8 | -2.75 | 487 | 51 | 61 | 0 | -10 | 1,656 | 7,836 | 21.13 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 323 | 169 | 0 | 0 | 0.06 | 16.85 |
07/11 | 102 | -1 | -0.97 | 186 | 25 | 13 | 0 | +12 | 1,666 | 7,836 | 21.26 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 322 | 182 | 0 | 0 | 0.06 | 14.48 |
07/10 | 103 | -2.5 | -2.37 | 294 | 18 | 37 | 0 | -19 | 1,654 | 7,836 | 21.11 | 10 | 0 | 0 | -10 | 1 | 0.01 | 0 | 0 | 0 | +0 | 322 | 200 | 0 | 0 | 0.06 | 20.44 |
07/09 | 105.5 | -3 | -2.76 | 332 | 45 | 69 | 0 | -24 | 1,673 | 7,836 | 21.35 | 30 | 0 | 0 | -30 | 11 | 0.14 | 1 | 21 | 0 | -20 | 322 | 240 | 0 | 0 | 0.66 | 19.56 |
07/08 | 108.5 | -3 | -2.69 | 464 | 44 | 73 | 0 | -29 | 1,697 | 7,836 | 21.66 | 80 | 0 | 0 | -80 | 41 | 0.52 | 0 | 0 | 0 | +0 | 342 | 264 | 2 | 0.43 | 2.42 | 26.06 |
07/05 | 111.5 | +4 | +3.72 | 673 | 84 | 128 | 0 | -44 | 1,726 | 7,836 | 22.03 | 6 | 0 | 0 | -6 | 121 | 1.54 | 0 | 0 | 0 | +0 | 342 | 281 | 1 | 0.15 | 7.01 | 21.41 |
07/04 | 107.5 | -0.5 | -0.46 | 536 | 85 | 55 | 0 | +30 | 1,770 | 7,836 | 22.59 | 5 | 0 | 0 | -5 | 127 | 1.62 | 0 | 0 | 0 | +0 | 342 | 311 | 1 | 0.19 | 7.18 | 36.03 |
07/03 | 108 | +3.5 | +3.35 | 442 | 75 | 50 | 0 | +25 | 1,740 | 7,836 | 22.21 | 0 | 19 | 0 | +19 | 132 | 1.68 | 5 | 0 | 0 | +5 | 342 | 358 | 1 | 0.23 | 7.59 | 23.09 |
07/02 | 104.5 | +1.5 | +1.46 | 310 | 24 | 36 | 0 | -12 | 1,715 | 7,836 | 21.89 | 0 | 0 | 0 | +0 | 113 | 1.44 | 0 | 0 | 0 | +0 | 337 | 364 | 3 | 0.97 | 6.59 | 39.68 |
07/01 | 103 | -1 | -0.96 | 114 | 14 | 14 | 0 | +0 | 1,727 | 7,836 | 22.04 | 9 | 0 | 0 | -9 | 113 | 1.44 | 1 | 0 | 0 | +1 | 337 | 365 | 0 | 0 | 6.54 | 17.48 |
06/28 | 104 | +1.5 | +1.46 | 246 | 22 | 23 | 0 | -1 | 1,727 | 7,836 | 22.04 | 0 | 0 | 0 | +0 | 122 | 1.56 | 1 | 0 | 0 | +1 | 336 | 375 | 1 | 0.41 | 7.06 | 35.78 |
06/27 | 102.5 | -0.5 | -0.49 | 177 | 51 | 30 | 9 | +12 | 1,728 | 7,836 | 22.05 | 4 | 0 | 0 | -4 | 122 | 1.56 | 15 | 1 | 0 | +14 | 335 | 389 | 0 | 0 | 7.06 | 11.85 |
06/26 | 103 | -2 | -1.9 | 208 | 16 | 44 | 0 | -28 | 1,716 | 7,836 | 21.9 | 6 | 0 | 0 | -6 | 126 | 1.61 | 19 | 0 | 0 | +19 | 321 | 435 | 0 | 0 | 7.34 | 24.95 |
06/25 | 105 | -1 | -0.94 | 249 | 25 | 29 | 0 | -4 | 1,744 | 7,836 | 22.26 | 4 | 0 | 0 | -4 | 132 | 1.68 | 2 | 0 | 0 | +2 | 302 | 439 | 0 | 0 | 7.57 | 41.74 |
06/24 | 106 | +3 | +2.91 | 704 | 42 | 60 | 1 | -19 | 1,748 | 7,836 | 22.31 | 0 | 0 | 0 | +0 | 136 | 1.74 | 7 | 0 | 0 | +7 | 300 | 439 | 0 | 0 | 7.78 | 38.62 |
06/21 | 103 | -0.5 | -0.48 | 151 | 13 | 19 | 0 | -6 | 1,767 | 7,836 | 22.55 | 0 | 0 | 0 | +0 | 136 | 1.74 | 3 | 0 | 0 | +3 | 293 | 433 | 0 | 0 | 7.7 | 19.88 |
06/20 | 103.5 | +1.5 | +1.47 | 181 | 15 | 14 | 0 | +1 | 1,773 | 7,836 | 22.63 | 0 | 0 | 0 | +0 | 136 | 1.74 | 6 | 0 | 0 | +6 | 290 | 435 | 0 | 0 | 7.67 | 22.08 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。