2250
71
TWD-1.40 (-1.93%)
2026.02.06收盤
IKKA-KY－現股當沖
IKKA-KY最新現股當沖狀況
整理IKKA-KY最新(2026/02/05) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的49.08%。當日現股當沖之總損益為+7,500元、每張平均損益則為+268元。
開盤價
71.7
收盤價
71
當日範圍
70.5 - 72
成交張數
70
開盤價(昨)
73.9
收盤價(昨)
72.4
昨日範圍
72.4 - 75.3
成交張數(昨)
57
成交金額
497.78萬
成交金額(昨)
421.60萬
52週範圍
69.8 - 153
發行股數
3639萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
71.7
收盤價
71
成交張數
70
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 72.4 | -1 | -1.36 | 57 | 421.92 | 28 | 49.08 | 206.92 | 49.04 | 207.67 | 49.22 | +0.75 | +267.86 | 0 | 0 |
| 2026/02/04 | 73.4 | +2.1 | +2.95 | 68 | 495.36 | 28 | 41.29 | 203.98 | 41.18 | 204.42 | 41.27 | +0.44 | +157.14 | 2 | 2.95 |
| 2026/02/03 | 71.3 | +0.3 | +0.42 | 53 | 378.49 | 17 | 32.08 | 121.36 | 32.06 | 121.23 | 32.03 | -0.13 | -76.47 | 0 | 0 |
| 2026/02/02 | 71 | -1 | -1.39 | 80 | 563.11 | 9 | 11.3 | 63.62 | 11.3 | 63.91 | 11.35 | +0.29 | +322.22 | 1 | 1.26 |
| 2026/01/30 | 72 | -3 | -4 | 163 | 1,187.09 | 32 | 19.64 | 233.4 | 19.66 | 234.62 | 19.76 | +1.22 | +381.25 | 1 | 0.61 |
| 2026/01/29 | 75 | -1.8 | -2.34 | 104 | 787.97 | 40 | 38.6 | 305.13 | 38.72 | 305.8 | 38.81 | +0.67 | +167.5 | 0 | 0 |
| 2026/01/28 | 76.8 | +1.5 | +1.99 | 121 | 914.62 | 31 | 25.63 | 233.55 | 25.54 | 235.2 | 25.72 | +1.65 | +532.26 | 0 | 0 |
| 2026/01/27 | 75.3 | -1 | -1.31 | 131 | 986.56 | 29 | 22.22 | 219.04 | 22.2 | 219.93 | 22.29 | +0.89 | +306.9 | 0 | 0 |
| 2026/01/26 | 76.3 | -0.4 | -0.52 | 152 | 1,176.63 | 55 | 36.19 | 426.42 | 36.24 | 426.63 | 36.26 | +0.21 | +38.18 | 1 | 0.66 |
| 2026/01/23 | 76.7 | -0.3 | -0.39 | 143 | 1,105.53 | 45 | 31.52 | 348.14 | 31.49 | 348.74 | 31.55 | +0.6 | +133.33 | 0 | 0 |
| 2026/01/22 | 77 | -0.3 | -0.39 | 189 | 1,460.76 | 59 | 31.17 | 454.84 | 31.14 | 457.71 | 31.33 | +2.87 | +486.44 | 0 | 0 |
| 2026/01/21 | 77.3 | +1.5 | +1.98 | 116 | 894.19 | 33 | 28.45 | 253.93 | 28.4 | 254.86 | 28.5 | +0.93 | +281.82 | 2 | 1.72 |
| 2026/01/20 | 75.8 | +0 | +0 | 100 | 757.55 | 21 | 21.09 | 159.6 | 21.07 | 159.92 | 21.11 | +0.32 | +152.38 | 1 | 1 |
| 2026/01/19 | 75.8 | -1.5 | -1.94 | 156 | 1,195.27 | 30 | 19.21 | 230.1 | 19.25 | 230.18 | 19.26 | +0.08 | +26.67 | 0 | 0 |
| 2026/01/16 | 77.3 | +2.2 | +2.93 | 212 | 1,644.06 | 68 | 32.02 | 525.97 | 31.99 | 527.39 | 32.08 | +1.42 | +208.82 | 1 | 0.47 |
| 2026/01/15 | 75.1 | -0.3 | -0.4 | 77 | 576.42 | 14 | 18.1 | 104.38 | 18.11 | 104.59 | 18.14 | +0.21 | +150 | 0 | 0 |
| 2026/01/14 | 75.4 | +3.1 | +4.29 | 208 | 1,552.79 | 23 | 11.05 | 170.9 | 11.01 | 171.87 | 11.07 | +0.97 | +421.74 | 3 | 1.44 |
| 2026/01/13 | 72.3 | -0.5 | -0.69 | 74 | 534.44 | 14 | 18.95 | 100.95 | 18.89 | 101.45 | 18.98 | +0.5 | +357.14 | 0 | 0 |
| 2026/01/12 | 72.8 | +2 | +2.82 | 86 | 623.57 | 11 | 12.75 | 79.5 | 12.75 | 79.45 | 12.74 | -0.05 | -45.45 | 3 | 3.48 |
| 2026/01/09 | 70.8 | +0.3 | +0.43 | 46 | 326.43 | 12 | 26.06 | 85.12 | 26.08 | 85.26 | 26.12 | +0.14 | +116.67 | 0 | 0 |
| 2026/01/08 | 70.5 | -1.4 | -1.95 | 95 | 671.18 | 17 | 17.97 | 120.4 | 17.94 | 120.17 | 17.9 | -0.23 | -135.29 | 0 | 0 |
| 2026/01/07 | 71.9 | -0.1 | -0.14 | 80 | 575.97 | 15 | 18.81 | 108.51 | 18.84 | 108.4 | 18.82 | -0.11 | -73.33 | 1 | 1.25 |
| 2026/01/06 | 72 | +1 | +1.41 | 150 | 1,090.45 | 63 | 42.03 | 456.95 | 41.9 | 459.44 | 42.13 | +2.49 | +395.24 | 1 | 0.67 |
| 2026/01/05 | 71 | -0.6 | -0.84 | 61 | 431.53 | 7 | 11.5 | 49.6 | 11.49 | 49.97 | 11.58 | +0.37 | +528.57 | 0 | 0 |
| 2026/01/02 | 71.6 | -0.5 | -0.69 | 54 | 391.24 | 7 | 12.9 | 50.48 | 12.9 | 50.67 | 12.95 | +0.19 | +271.43 | 1 | 1.84 |
| 2025/12/31 | 72.1 | -1.2 | -1.64 | 49 | 358.49 | 11 | 22.38 | 80.44 | 22.44 | 80.41 | 22.43 | -0.03 | -27.27 | 1 | 2.03 |
| 2025/12/30 | 73.3 | -0.7 | -0.95 | 51 | 373.43 | 13 | 25.4 | 94.78 | 25.38 | 95.03 | 25.45 | +0.25 | +192.31 | 0 | 0 |
| 2025/12/29 | 74 | +0.9 | +1.23 | 106 | 782.86 | 40 | 37.86 | 296.48 | 37.87 | 296.69 | 37.9 | +0.21 | +52.5 | 0 | 0 |
| 2025/12/26 | 73.1 | +1.2 | +1.67 | 79 | 581.24 | 17 | 21.43 | 124.26 | 21.38 | 124.74 | 21.46 | +0.48 | +282.35 | 2 | 2.52 |
| 2025/12/19 | 70.7 | +0.5 | +0.71 | 42 | 298.88 | 6 | 14.24 | 42.38 | 14.18 | 42.69 | 14.28 | +0.31 | +516.67 | 1 | 2.37 |
| 2025/12/18 | 70.2 | -0.6 | -0.85 | 41 | 288.66 | 4 | 9.79 | 28.22 | 9.78 | 28.56 | 9.89 | +0.34 | +850 | 0 | 0 |
| 2025/12/17 | 70.8 | -0.8 | -1.12 | 41 | 290.23 | 2 | 4.9 | 14.21 | 4.9 | 14.37 | 4.95 | +0.16 | +800 | 0 | 0 |
| 2025/12/16 | 71.6 | -0.5 | -0.69 | 61 | 432.73 | 14 | 23.13 | 100.13 | 23.14 | 100.14 | 23.14 | +0.01 | +7.14 | 0 | 0 |
| 2025/12/15 | 72.1 | +1 | +1.41 | 88 | 630.61 | 7 | 7.98 | 50 | 7.93 | 50.5 | 8.01 | +0.5 | +714.29 | 0 | 0 |
| 2025/11/26 | 75.7 | +2 | +2.71 | 105 | 823.17 | 23 | 21.1 | 173.41 | 21.07 | 173.94 | 21.13 | +0.53 | +230.43 | 0 | 0 |
| 2025/11/25 | 73.7 | +1.4 | +1.94 | 76 | 552.87 | 8 | 10.59 | 58.39 | 10.56 | 58.75 | 10.63 | +0.36 | +450 | 0 | 0 |
| 2025/11/24 | 72.3 | +1.1 | +1.54 | 94 | 672.64 | 15 | 16 | 107.52 | 15.98 | 108.06 | 16.07 | +0.54 | +360 | 0 | 0 |
| 2025/11/21 | 71.2 | -2.7 | -3.65 | 161 | 1,157.29 | 27 | 16.75 | 193.26 | 16.7 | 194.25 | 16.78 | +0.99 | +366.67 | 0 | 0 |
| 2025/11/20 | 73.9 | -0.2 | -0.27 | 134 | 994.84 | 34 | 25.45 | 254.17 | 25.55 | 252.82 | 25.41 | -1.35 | -397.06 | 0 | 0 |
| 2025/11/19 | 74.1 | +0.1 | +0.14 | 83 | 617.19 | 19 | 22.78 | 140.5 | 22.76 | 140.77 | 22.81 | +0.27 | +142.11 | 0 | 0 |
| 2025/11/18 | 74 | -2.6 | -3.39 | 155 | 1,161.81 | 37 | 23.82 | 276.09 | 23.76 | 277.36 | 23.87 | +1.27 | +343.24 | 0 | 0 |
| 2025/11/17 | 76.6 | -2.6 | -3.28 | 152 | 1,176.86 | 18 | 11.85 | 139.28 | 11.83 | 139.57 | 11.86 | +0.29 | +161.11 | 0 | 0 |
| 2025/11/14 | 79.2 | -1.4 | -1.74 | 181 | 1,436.6 | 34 | 18.83 | 271.71 | 18.91 | 271.17 | 18.88 | -0.54 | -158.82 | 0 | 0 |
| 2025/11/13 | 80.6 | -1.4 | -1.71 | 120 | 967.85 | 18 | 15.03 | 146.05 | 15.09 | 146.05 | 15.09 | +0 | +0 | 0 | 0 |
| 2025/11/12 | 82 | +0.4 | +0.49 | 79 | 645.08 | 18 | 22.88 | 146.84 | 22.76 | 147.67 | 22.89 | +0.83 | +461.11 | 0 | 0 |
| 2025/11/11 | 81.6 | +1 | +1.24 | 148 | 1,216.14 | 40 | 27.04 | 328.52 | 27.01 | 329.16 | 27.07 | +0.64 | +160 | 2 | 1.35 |
| 2025/11/10 | 80.6 | -0.4 | -0.49 | 327 | 2,706.32 | 173 | 52.84 | 1,431.79 | 52.91 | 1,426.88 | 52.72 | -4.91 | -283.82 | 1 | 0.31 |
| 2025/11/07 | 81 | -1.3 | -1.58 | 98 | 792.1 | 25 | 25.57 | 202.43 | 25.56 | 202.91 | 25.62 | +0.48 | +192 | 0 | 0 |
| 2025/11/06 | 82.3 | +1.2 | +1.48 | 138 | 1,133.73 | 19 | 13.76 | 155.9 | 13.75 | 156.21 | 13.78 | +0.31 | +163.16 | 0 | 0 |
| 2025/11/05 | 81.1 | +0.1 | +0.12 | 174 | 1,418.96 | 67 | 38.49 | 545.76 | 38.46 | 547.88 | 38.61 | +2.12 | +316.42 | 1 | 0.57 |
| 2025/11/04 | 81 | -2.4 | -2.88 | 184 | 1,509.3 | 11 | 5.97 | 90.26 | 5.98 | 90.55 | 6 | +0.29 | +263.64 | 0 | 0 |
| 2025/11/03 | 83.4 | -0.5 | -0.6 | 174 | 1,450.61 | 19 | 10.94 | 158.49 | 10.93 | 158.6 | 10.93 | +0.11 | +57.89 | 0 | 0 |
| 2025/10/31 | 83.9 | -0.3 | -0.36 | 161 | 1,356.86 | 18 | 11.17 | 151.51 | 11.17 | 152.07 | 11.21 | +0.56 | +311.11 | 1 | 0.62 |
| 2025/10/30 | 84.2 | -0.7 | -0.82 | 97 | 812.73 | 13 | 13.46 | 109.49 | 13.47 | 109.73 | 13.5 | +0.24 | +184.62 | 0 | 0 |
| 2025/10/29 | 84.9 | +0.6 | +0.71 | 131 | 1,126.82 | 43 | 32.76 | 370.02 | 32.84 | 369.6 | 32.8 | -0.42 | -97.67 | 0 | 0 |
| 2025/10/28 | 84.3 | -1.2 | -1.4 | 98 | 828.17 | 22 | 22.53 | 186.35 | 22.5 | 186.22 | 22.49 | -0.13 | -59.09 | 0 | 0 |
| 2025/10/27 | 85.5 | -0.6 | -0.7 | 103 | 882.28 | 22 | 21.27 | 187.67 | 21.27 | 188.09 | 21.32 | +0.42 | +190.91 | 0 | 0 |
| 2025/10/23 | 86.1 | -1.2 | -1.37 | 55 | 470.79 | 8 | 14.63 | 68.86 | 14.63 | 69 | 14.66 | +0.14 | +175 | 0 | 0 |
| 2025/10/22 | 87.3 | +0.2 | +0.23 | 116 | 1,022.81 | 50 | 42.98 | 441.6 | 43.18 | 439.6 | 42.98 | -2 | -400 | 0 | 0 |
| 2025/10/21 | 87.1 | +2.3 | +2.71 | 327 | 2,853.19 | 140 | 42.84 | 1,219.31 | 42.73 | 1,225.14 | 42.94 | +5.83 | +416.43 | 1 | 0.31 |
| 2025/10/20 | 84.8 | +0.4 | +0.47 | 69 | 583.58 | 15 | 21.67 | 126.26 | 21.64 | 126.3 | 21.64 | +0.04 | +26.67 | 0 | 0 |
| 2025/10/17 | 84.4 | -0.1 | -0.12 | 83 | 704.55 | 28 | 33.58 | 236.81 | 33.61 | 236.77 | 33.61 | -0.04 | -14.29 | 0 | 0 |
| 2025/10/16 | 84.5 | +0.3 | +0.36 | 170 | 1,436.16 | 34 | 20.05 | 287.77 | 20.04 | 288.08 | 20.06 | +0.31 | +91.18 | 0 | 0 |
| 2025/10/15 | 84.2 | +0.9 | +1.08 | 117 | 980.06 | 23 | 19.74 | 193.58 | 19.75 | 193.07 | 19.7 | -0.51 | -221.74 | 0 | 0 |
| 2025/10/14 | 83.3 | -1.5 | -1.77 | 284 | 2,419.22 | 67 | 23.59 | 572.92 | 23.68 | 575.22 | 23.78 | +2.3 | +343.28 | 0 | 0 |
| 2025/10/13 | 84.8 | -2.4 | -2.75 | 209 | 1,768.87 | 33 | 15.78 | 278.57 | 15.75 | 279.51 | 15.8 | +0.94 | +284.85 | 0 | 0 |
| 2025/10/09 | 87.2 | -0.6 | -0.68 | 137 | 1,195.93 | 8 | 5.85 | 70.34 | 5.88 | 69.96 | 5.85 | -0.38 | -475 | 0 | 0 |
| 2025/10/08 | 87.8 | +0.1 | +0.11 | 121 | 1,066.16 | 38 | 31.39 | 335.76 | 31.49 | 335.39 | 31.46 | -0.37 | -97.37 | 0 | 0 |
| 2025/10/07 | 87.7 | -0.4 | -0.45 | 202 | 1,782.46 | 74 | 36.61 | 652.6 | 36.61 | 653.6 | 36.67 | +1 | +135.14 | 5 | 2.47 |
| 2025/10/03 | 88.1 | +0.1 | +0.11 | 93 | 822.12 | 13 | 13.92 | 114.59 | 13.94 | 114.53 | 13.93 | -0.06 | -46.15 | 0 | 0 |
| 2025/10/02 | 88 | -0.9 | -1.01 | 240 | 2,127.59 | 29 | 12.06 | 257.42 | 12.1 | 257.01 | 12.08 | -0.41 | -141.38 | 0 | 0 |
| 2025/10/01 | 88.9 | -1 | -1.11 | 269 | 2,409.73 | 76 | 28.29 | 685.41 | 28.44 | 683.47 | 28.36 | -1.94 | -255.26 | 0 | 0 |
| 2025/09/30 | 89.9 | +0.1 | +0.11 | 144 | 1,296.62 | 27 | 18.7 | 242.46 | 18.7 | 242.59 | 18.71 | +0.13 | +48.15 | 0 | 0 |
| 2025/09/26 | 89.8 | -3.9 | -4.16 | 585 | 5,276.79 | 168 | 28.71 | 1,522.74 | 28.86 | 1,524.21 | 28.89 | +1.47 | +87.5 | 0 | 0 |
| 2025/09/25 | 93.7 | +1.9 | +2.07 | 989 | 9,377.75 | 472 | 47.74 | 4,459.52 | 47.55 | 4,465.72 | 47.62 | +6.2 | +131.36 | 4 | 0.4 |
| 2025/09/24 | 91.8 | +0.5 | +0.55 | 875 | 8,232.36 | 546 | 62.38 | 5,142.77 | 62.47 | 5,130.01 | 62.32 | -12.76 | -233.7 | 2 | 0.23 |
| 2025/09/23 | 91.3 | +1.5 | +1.67 | 706 | 6,542.61 | 449 | 63.62 | 4,162.47 | 63.62 | 4,162.02 | 63.61 | -0.45 | -10.02 | 2 | 0.28 |
| 2025/09/22 | 89.8 | -0.1 | -0.11 | 208 | 1,867.45 | 38 | 18.29 | 342.74 | 18.35 | 342 | 18.31 | -0.74 | -194.74 | 0 | 0 |
| 2025/09/19 | 89.9 | -0.5 | -0.55 | 165 | 1,492.2 | 41 | 24.79 | 369.87 | 24.79 | 370.79 | 24.85 | +0.92 | +224.39 | 0 | 0 |
| 2025/09/18 | 90.4 | -2.1 | -2.27 | 276 | 2,512.06 | 70 | 25.4 | 639.74 | 25.47 | 640.84 | 25.51 | +1.1 | +157.14 | 1 | 0.36 |
| 2025/09/17 | 92.5 | -2.7 | -2.84 | 447 | 4,216.13 | 185 | 41.42 | 1,757.5 | 41.69 | 1,753.46 | 41.59 | -4.04 | -218.38 | 0 | 0 |
| 2025/09/16 | 95.2 | +0.6 | +0.63 | 1,430 | 13,930.61 | 962 | 67.3 | 9,383.31 | 67.36 | 9,374.28 | 67.29 | -9.03 | -93.87 | 2 | 0.14 |
| 2025/09/15 | 94.6 | -1.7 | -1.77 | 1,878 | 18,138.12 | 1,285 | 68.44 | 12,421.32 | 68.48 | 12,420.47 | 68.48 | -0.85 | -6.61 | 1 | 0.05 |
| 2025/09/12 | 96.3 | +8.7 | +9.93 | 2,125 | 20,220.06 | 1,327 | 62.44 | 12,613.29 | 62.38 | 12,632.96 | 62.48 | +19.67 | +148.23 | 3 | 0.14 |
| 2025/09/11 | 87.6 | -5.1 | -5.5 | 655 | 5,814.26 | 111 | 16.95 | 990.49 | 17.04 | 989.6 | 17.02 | -0.89 | -80.18 | 0 | 0 |
| 2025/09/10 | 92.7 | +0.7 | +0.76 | 316 | 2,946.05 | 105 | 33.24 | 978.54 | 33.22 | 980.22 | 33.27 | +1.68 | +160 | 2 | 0.63 |
| 2025/09/09 | 92 | -0.9 | -0.97 | 237 | 2,203.98 | 51 | 21.5 | 475.5 | 21.57 | 476.37 | 21.61 | +0.87 | +170.59 | 0 | 0 |
| 2025/09/08 | 92.9 | -1.4 | -1.48 | 195 | 1,819.1 | 65 | 33.36 | 606.5 | 33.34 | 607.8 | 33.41 | +1.3 | +200 | 0 | 0 |
| 2025/09/05 | 94.3 | +2 | +2.17 | 459 | 4,379.39 | 220 | 47.96 | 2,098.44 | 47.92 | 2,100.01 | 47.95 | +1.57 | +71.36 | 0 | 0 |
| 2025/09/04 | 92.3 | -1.9 | -2.02 | 225 | 2,093.03 | 31 | 13.8 | 289.88 | 13.85 | 289.82 | 13.85 | -0.06 | -19.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
