2250
87.1
TWD-1.50 (-1.69%)
2025.07.08收盤
IKKA-KY－現股當沖
IKKA-KY最新現股當沖狀況
整理IKKA-KY最新(2025/07/07) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的18.16%。當日現股當沖之總損益為-200元、每張平均損益則為-12元。
開盤價
87.4
收盤價
87.1
當日範圍
87.1 - 88.6
成交張數
64
開盤價(昨)
89.7
收盤價(昨)
88.6
昨日範圍
88 - 89.7
成交張數(昨)
94
成交金額
560.61萬
成交金額(昨)
834.86萬
52週範圍
79.2 - 153
發行股數
3461萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
87.4
收盤價
87.1
成交張數
64
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 87.1 | -1.5 | -1.69 | 64 | 560.16 | 9 | 14.07 | 78.99 | 14.1 | 78.82 | 14.07 | -0.17 | -188.89 | 0 | 0 |
| 2025/07/07 | 88.6 | -1.8 | -1.99 | 94 | 831.35 | 17 | 18.16 | 151.13 | 18.18 | 151.11 | 18.18 | -0.02 | -11.76 | 0 | 0 |
| 2025/07/04 | 90.4 | -3.1 | -3.32 | 143 | 1,300.15 | 24 | 16.82 | 219.5 | 16.88 | 218.62 | 16.81 | -0.88 | -366.67 | 0 | 0 |
| 2025/07/03 | 93.5 | +1.2 | +1.3 | 121 | 1,133.78 | 31 | 25.61 | 290.09 | 25.59 | 290.74 | 25.64 | +0.65 | +209.68 | 0 | 0 |
| 2025/07/02 | 92.3 | +0.7 | +0.76 | 65 | 600.55 | 7 | 10.73 | 64.43 | 10.73 | 64.62 | 10.76 | +0.19 | +271.43 | 1 | 1.53 |
| 2025/07/01 | 91.6 | +0.1 | +0.11 | 91 | 843.79 | 29 | 31.78 | 268.13 | 31.78 | 268.55 | 31.83 | +0.42 | +144.83 | 0 | 0 |
| 2025/06/30 | 91.5 | -2 | -2.14 | 135 | 1,246.28 | 32 | 23.64 | 294.48 | 23.63 | 295.4 | 23.7 | +0.92 | +287.5 | 0 | 0 |
| 2025/06/27 | 93.5 | -0.9 | -0.95 | 207 | 1,950.43 | 80 | 38.6 | 753.76 | 38.65 | 754.19 | 38.67 | +0.43 | +53.75 | 0 | 0 |
| 2025/06/26 | 94.4 | +2.1 | +2.28 | 763 | 7,287.73 | 348 | 45.59 | 3,321.02 | 45.57 | 3,325.18 | 45.63 | +4.16 | +119.54 | 2 | 0.26 |
| 2025/06/25 | 92.3 | +0.2 | +0.22 | 123 | 1,136.74 | 44 | 35.88 | 407.92 | 35.89 | 407.97 | 35.89 | +0.05 | +11.36 | 0 | 0 |
| 2025/06/24 | 92.1 | +3.4 | +3.83 | 247 | 2,273.51 | 84 | 34.07 | 772.21 | 33.97 | 775.4 | 34.11 | +3.19 | +379.76 | 1 | 0.41 |
| 2025/06/23 | 88.7 | -1 | -1.11 | 138 | 1,214.8 | 30 | 21.7 | 262.07 | 21.57 | 264.24 | 21.75 | +2.17 | +723.33 | 1 | 0.72 |
| 2025/06/20 | 89.7 | -0.6 | -0.66 | 163 | 1,471.72 | 49 | 30.11 | 444.21 | 30.18 | 443.88 | 30.16 | -0.33 | -67.35 | 1 | 0.61 |
| 2025/06/19 | 90.3 | -2.7 | -2.9 | 177 | 1,615.66 | 29 | 16.35 | 263.71 | 16.32 | 266.04 | 16.47 | +2.33 | +803.45 | 0 | 0 |
| 2025/06/18 | 93 | +0 | +0 | 67 | 621.78 | 8 | 11.98 | 74.58 | 11.99 | 74.47 | 11.98 | -0.11 | -137.5 | 0 | 0 |
| 2025/06/17 | 93 | -0.3 | -0.32 | 122 | 1,144.48 | 48 | 39.26 | 449.01 | 39.23 | 450.24 | 39.34 | +1.23 | +256.25 | 0 | 0 |
| 2025/06/16 | 93.3 | -0.6 | -0.64 | 151 | 1,400.9 | 43 | 28.52 | 398.91 | 28.48 | 400.13 | 28.56 | +1.22 | +283.72 | 0 | 0 |
| 2025/06/13 | 93.9 | -2.9 | -3 | 217 | 2,066.47 | 32 | 14.72 | 305.27 | 14.77 | 304.58 | 14.74 | -0.69 | -215.62 | 1 | 0.46 |
| 2025/06/12 | 96.8 | +0.2 | +0.21 | 325 | 3,180.15 | 148 | 45.54 | 1,446.88 | 45.5 | 1,448.72 | 45.56 | +1.84 | +124.32 | 0 | 0 |
| 2025/06/11 | 96.6 | -0.9 | -0.92 | 347 | 3,357.42 | 137 | 39.51 | 1,326.13 | 39.5 | 1,327.82 | 39.55 | +1.69 | +123.36 | 0 | 0 |
| 2025/06/10 | 97.5 | +5.4 | +5.86 | 1,077 | 10,539.17 | 674 | 62.57 | 6,571.68 | 62.35 | 6,603.18 | 62.65 | +31.5 | +467.36 | 2 | 0.19 |
| 2025/06/09 | 92.1 | -1.6 | -1.71 | 311 | 2,844.75 | 105 | 33.76 | 961.56 | 33.8 | 964.01 | 33.89 | +2.45 | +233.33 | 0 | 0 |
| 2025/06/06 | 93.7 | -2.9 | -3 | 308 | 2,896.71 | 90 | 29.2 | 846.89 | 29.24 | 848.53 | 29.29 | +1.64 | +182.22 | 0 | 0 |
| 2025/06/05 | 96.6 | -0.8 | -0.82 | 244 | 2,400.05 | 142 | 58.17 | 1,394.64 | 58.11 | 1,392.93 | 58.04 | -1.71 | -120.42 | 0 | 0 |
| 2025/06/04 | 97.4 | +4 | +4.28 | 505 | 4,963.84 | 286 | 56.59 | 2,809.52 | 56.6 | 2,812.52 | 56.66 | +3 | +104.9 | 4 | 0.79 |
| 2025/06/03 | 93.4 | +0.3 | +0.32 | 80 | 754.41 | 22 | 27.39 | 207.08 | 27.45 | 206.55 | 27.38 | -0.53 | -240.91 | 0 | 0 |
| 2025/06/02 | 93.1 | -3.4 | -3.52 | 113 | 1,064.52 | 29 | 25.59 | 272.45 | 25.59 | 273.57 | 25.7 | +1.12 | +386.21 | 0 | 0 |
| 2025/05/29 | 96.5 | +0.4 | +0.42 | 123 | 1,185.25 | 43 | 34.87 | 413.86 | 34.92 | 414.46 | 34.97 | +0.6 | +139.53 | 0 | 0 |
| 2025/05/28 | 96.1 | -1.1 | -1.13 | 204 | 1,988.89 | 79 | 38.79 | 773.24 | 38.88 | 772.11 | 38.82 | -1.13 | -143.04 | 0 | 0 |
| 2025/05/27 | 97.2 | -1.6 | -1.62 | 178 | 1,742.37 | 56 | 31.47 | 549.39 | 31.53 | 548.44 | 31.48 | -0.95 | -169.64 | 0 | 0 |
| 2025/05/26 | 98.8 | -0.5 | -0.5 | 198 | 1,992.52 | 91 | 45.96 | 917.68 | 46.06 | 915.03 | 45.92 | -2.65 | -291.21 | 0 | 0 |
| 2025/05/23 | 99.3 | -0.2 | -0.2 | 227 | 2,268.54 | 81 | 35.7 | 810.19 | 35.71 | 810.32 | 35.72 | +0.13 | +16.05 | 0 | 0 |
| 2025/05/22 | 99.5 | -1 | -1 | 253 | 2,519.15 | 79 | 31.26 | 787.72 | 31.27 | 787.96 | 31.28 | +0.24 | +30.38 | 0 | 0 |
| 2025/05/21 | 100.5 | -0.5 | -0.5 | 201 | 2,021.57 | 37 | 18.38 | 371.89 | 18.4 | 372.33 | 18.42 | +0.44 | +118.92 | 0 | 0 |
| 2025/05/20 | 101 | -0.5 | -0.49 | 289 | 2,937.7 | 85 | 29.39 | 864.2 | 29.42 | 865.35 | 29.46 | +1.15 | +135.29 | 0 | 0 |
| 2025/05/19 | 101.5 | -3.5 | -3.33 | 478 | 4,949.2 | 248 | 51.93 | 2,568.2 | 51.89 | 2,575.6 | 52.04 | +7.4 | +298.39 | 0 | 0 |
| 2025/05/16 | 105 | -2 | -1.87 | 550 | 5,798.39 | 244 | 44.39 | 2,577 | 44.44 | 2,580.05 | 44.5 | +3.05 | +125 | 0 | 0 |
| 2025/05/15 | 107 | +2 | +1.9 | 847 | 8,993.75 | 458 | 54.08 | 4,861.85 | 54.06 | 4,860.5 | 54.04 | -1.35 | -29.48 | 1 | 0.12 |
| 2025/05/14 | 105 | +0.5 | +0.48 | 557 | 5,830.13 | 306 | 54.94 | 3,204.15 | 54.96 | 3,203.05 | 54.94 | -1.1 | -35.95 | 0 | 0 |
| 2025/05/13 | 104.5 | +0.5 | +0.48 | 1,096 | 11,416.2 | 582 | 53.11 | 6,057.45 | 53.06 | 6,070.55 | 53.17 | +13.1 | +225.09 | 1 | 0.09 |
| 2025/05/12 | 104 | +5.2 | +5.26 | 1,670 | 17,380.9 | 988 | 59.17 | 10,271.41 | 59.1 | 10,309.57 | 59.32 | +38.16 | +386.23 | 0 | 0 |
| 2025/05/09 | 98.8 | +2.3 | +2.38 | 667 | 6,601.24 | 435 | 65.22 | 4,292.9 | 65.03 | 4,316.92 | 65.4 | +24.02 | +552.18 | 1 | 0.15 |
| 2025/05/08 | 96.5 | +1.1 | +1.15 | 190 | 1,847.44 | 67 | 35.2 | 651.8 | 35.28 | 650.44 | 35.21 | -1.36 | -202.99 | 0 | 0 |
| 2025/05/07 | 95.4 | -2 | -2.05 | 322 | 3,082.35 | 107 | 33.22 | 1,024.12 | 33.23 | 1,025.14 | 33.26 | +1.02 | +95.33 | 0 | 0 |
| 2025/05/06 | 97.4 | +0.9 | +0.93 | 295 | 2,868.85 | 146 | 49.53 | 1,418.38 | 49.44 | 1,422.45 | 49.58 | +4.07 | +278.77 | 0 | 0 |
| 2025/05/05 | 96.5 | -7 | -6.76 | 1,209 | 11,687.15 | 542 | 44.83 | 5,230.7 | 44.76 | 5,230.13 | 44.75 | -0.57 | -10.52 | 0 | 0 |
| 2025/05/02 | 103.5 | +0.5 | +0.49 | 854 | 8,838.56 | 409 | 47.87 | 4,235.65 | 47.92 | 4,239.85 | 47.97 | +4.2 | +102.69 | 0 | 0 |
| 2025/04/30 | 103 | +0.5 | +0.49 | 2,653 | 28,035.49 | 1,128 | 42.51 | 11,913.15 | 42.49 | 11,930.9 | 42.56 | +17.75 | +157.36 | 61 | 2.3 |
| 2025/04/29 | 102.5 | +7.2 | +7.56 | 1,726 | 17,410.23 | 809 | 46.86 | 8,062.16 | 46.31 | 8,208.37 | 47.15 | +146.21 | +1,807.29 | 18 | 1.04 |
| 2025/04/28 | 95.3 | -1 | -1.04 | 590 | 5,670.26 | 225 | 38.15 | 2,173.71 | 38.34 | 2,156.77 | 38.04 | -16.94 | -752.89 | 0 | 0 |
| 2025/04/25 | 96.3 | +6.6 | +7.36 | 1,299 | 12,465.83 | 565 | 43.48 | 5,404.38 | 43.35 | 5,446.46 | 43.69 | +42.08 | +744.78 | 0 | 0 |
| 2025/04/24 | 89.7 | -2.3 | -2.5 | 927 | 8,489.53 | 413 | 44.53 | 3,796.1 | 44.72 | 3,768.59 | 44.39 | -27.51 | -666.1 | 0 | 0 |
| 2025/04/23 | 92 | +8.3 | +9.92 | 484 | 4,365.67 | 99 | 20.44 | 873.32 | 20 | 891.39 | 20.42 | +18.07 | +1,825.25 | 0 | 0 |
| 2025/04/22 | 83.7 | -1.5 | -1.76 | 418 | 3,576.98 | 170 | 40.63 | 1,452.15 | 40.6 | 1,455.97 | 40.7 | +3.82 | +224.71 | 2 | 0.48 |
| 2025/04/21 | 85.2 | -5.3 | -5.86 | 381 | 3,309.39 | 101 | 26.48 | 875.74 | 26.46 | 882.2 | 26.66 | +6.46 | +639.6 | 0 | 0 |
| 2025/04/18 | 90.5 | -0.5 | -0.55 | 250 | 2,263.84 | 114 | 45.68 | 1,035.17 | 45.73 | 1,033.25 | 45.64 | -1.92 | -168.42 | 0 | 0 |
| 2025/04/17 | 91 | -0.8 | -0.87 | 438 | 3,953.53 | 232 | 53.03 | 2,092.52 | 52.93 | 2,099.66 | 53.11 | +7.14 | +307.76 | 0 | 0 |
| 2025/04/16 | 91.8 | -2.7 | -2.86 | 605 | 5,642.6 | 331 | 54.71 | 3,089.63 | 54.76 | 3,090.77 | 54.78 | +1.14 | +34.44 | 0 | 0 |
| 2025/04/15 | 94.5 | +6.5 | +7.39 | 944 | 8,829.64 | 459 | 48.63 | 4,271.15 | 48.37 | 4,308.27 | 48.79 | +37.12 | +808.71 | 0 | 0 |
| 2025/04/14 | 88 | +0 | +0 | 665 | 5,969.07 | 366 | 55.07 | 3,282.81 | 55 | 3,296.01 | 55.22 | +13.2 | +360.66 | 0 | 0 |
| 2025/04/11 | 88 | +0.9 | +1.03 | 669 | 5,698.27 | 281 | 42.02 | 2,364.19 | 41.49 | 2,410.56 | 42.3 | +46.37 | +1,650.18 | 4 | 0.6 |
| 2025/04/10 | 87.1 | +7.9 | +9.97 | 353 | 3,066.82 | 83 | 23.5 | 719 | 23.44 | 719.83 | 23.47 | +0.83 | +100 | 0 | 0 |
| 2025/04/09 | 79.2 | -8.8 | -10 | 695 | 5,576.66 | 138 | 19.85 | 1,112.03 | 19.94 | 1,108.97 | 19.89 | -3.06 | -221.74 | 0 | 0 |
| 2025/04/08 | 88 | -9.7 | -9.93 | 223 | 1,965.3 | 8 | 3.58 | 70.4 | 3.58 | 70.4 | 3.58 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 97.7 | -10.8 | -9.95 | 26 | 250.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 108.5 | +1 | +0.93 | 331 | 3,591.64 | 197 | 59.53 | 2,133.65 | 59.41 | 2,136.4 | 59.48 | +2.75 | +139.59 | 0 | 0 |
| 2025/04/01 | 107.5 | +1 | +0.94 | 411 | 4,429.6 | 154 | 37.44 | 1,657.3 | 37.41 | 1,659.85 | 37.47 | +2.55 | +165.58 | 0 | 0 |
| 2025/03/31 | 106.5 | -6.5 | -5.75 | 863 | 9,361.44 | 430 | 49.82 | 4,659.15 | 49.77 | 4,676.25 | 49.95 | +17.1 | +397.67 | 0 | 0 |
| 2025/03/28 | 113 | -6 | -5.04 | 1,256 | 14,208.72 | 474 | 37.73 | 5,343.25 | 37.61 | 5,370.45 | 37.8 | +27.2 | +573.84 | 1 | 0.08 |
| 2025/03/27 | 119 | -7 | -5.56 | 707 | 8,621.06 | 181 | 25.6 | 2,210.5 | 25.64 | 2,211.2 | 25.65 | +0.7 | +38.67 | 0 | 0 |
| 2025/03/26 | 126 | -4 | -3.08 | 1,927 | 24,925.7 | 1,106 | 57.41 | 14,332.75 | 57.5 | 14,261.2 | 57.21 | -71.55 | -646.93 | 8 | 0.42 |
| 2025/03/25 | 130 | +4 | +3.17 | 970 | 12,466.6 | 435 | 44.84 | 5,571.65 | 44.69 | 5,575.2 | 44.72 | +3.55 | +81.61 | 1 | 0.1 |
| 2025/03/24 | 126 | +1.5 | +1.2 | 686 | 8,672.28 | 366 | 53.35 | 4,630.85 | 53.4 | 4,622.85 | 53.31 | -8 | -218.58 | 1 | 0.15 |
| 2025/03/21 | 124.5 | -3 | -2.35 | 350 | 4,388.59 | 87 | 24.84 | 1,091.65 | 24.87 | 1,094.4 | 24.94 | +2.75 | +316.09 | 0 | 0 |
| 2025/03/20 | 127.5 | +4 | +3.24 | 670 | 8,549.92 | 287 | 42.83 | 3,655.55 | 42.76 | 3,659.65 | 42.8 | +4.1 | +142.86 | 2 | 0.3 |
| 2025/03/19 | 123.5 | -2.5 | -1.98 | 663 | 8,295.23 | 253 | 38.17 | 3,166.55 | 38.17 | 3,172.95 | 38.25 | +6.4 | +252.96 | 1 | 0.15 |
| 2025/03/18 | 126 | +1 | +0.8 | 443 | 5,564.77 | 216 | 48.79 | 2,714.75 | 48.78 | 2,718.3 | 48.85 | +3.55 | +164.35 | 0 | 0 |
| 2025/03/17 | 125 | -5 | -3.85 | 787 | 10,036.8 | 330 | 41.96 | 4,211.3 | 41.96 | 4,213.9 | 41.98 | +2.6 | +78.79 | 1 | 0.13 |
| 2025/03/14 | 130 | +3.5 | +2.77 | 765 | 9,854.56 | 367 | 47.98 | 4,723.85 | 47.94 | 4,730.95 | 48.01 | +7.1 | +193.46 | 2 | 0.26 |
| 2025/03/13 | 126.5 | +1 | +0.8 | 1,041 | 13,441.89 | 560 | 53.81 | 7,219.65 | 53.71 | 7,239.9 | 53.86 | +20.25 | +361.61 | 1 | 0.1 |
| 2025/03/12 | 125.5 | -1.5 | -1.18 | 678 | 8,619.36 | 322 | 47.5 | 4,091.2 | 47.47 | 4,096.95 | 47.53 | +5.75 | +178.57 | 0 | 0 |
| 2025/03/11 | 127 | -2 | -1.55 | 951 | 11,844.53 | 375 | 39.42 | 4,652.1 | 39.28 | 4,681 | 39.52 | +28.9 | +770.67 | 1 | 0.11 |
| 2025/03/10 | 129 | -6 | -4.44 | 1,068 | 13,918.63 | 495 | 46.33 | 6,450.9 | 46.35 | 6,460.2 | 46.41 | +9.3 | +187.88 | 2 | 0.19 |
| 2025/03/07 | 135 | -8 | -5.59 | 1,759 | 24,112.52 | 883 | 50.21 | 12,122.25 | 50.27 | 12,135.95 | 50.33 | +13.7 | +155.15 | 3 | 0.17 |
| 2025/03/06 | 143 | -1 | -0.69 | 2,228 | 31,800.42 | 1,410 | 63.29 | 20,147.65 | 63.36 | 20,134.2 | 63.31 | -13.45 | -95.39 | 2 | 0.09 |
| 2025/03/05 | 144 | +6 | +4.35 | 6,745 | 98,300.59 | 4,752 | 70.45 | 69,123.9 | 70.32 | 69,332.05 | 70.53 | +208.15 | +438.03 | 3 | 0.04 |
| 2025/03/04 | 138 | +9.5 | +7.39 | 1,816 | 24,523.96 | 1,050 | 57.84 | 14,079.75 | 57.41 | 14,246.85 | 58.09 | +167.1 | +1,591.43 | 1 | 0.06 |
| 2025/03/03 | 128.5 | -7 | -5.17 | 1,194 | 15,458.12 | 500 | 41.87 | 6,470.25 | 41.86 | 6,465.95 | 41.83 | -4.3 | -86 | 0 | 0 |
| 2025/02/27 | 135.5 | -4.5 | -3.21 | 1,724 | 24,116.39 | 1,009 | 58.52 | 14,170.6 | 58.76 | 14,188.25 | 58.83 | +17.65 | +174.93 | 4 | 0.23 |
| 2025/02/26 | 140 | -2 | -1.41 | 839 | 11,876.95 | 405 | 48.26 | 5,738.65 | 48.32 | 5,742.55 | 48.35 | +3.9 | +96.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
