2250
99.1
TWD-0.80 (-0.80%)
2025.08.28收盤
IKKA-KY－現股當沖
IKKA-KY最新現股當沖狀況
整理IKKA-KY最新(2025/08/27) 當沖狀況。整體成交張數為122張，佔整體市場成交張數的25.76%。當日現股當沖之總損益為-2,400元、每張平均損益則為-20元。
開盤價
100.5
收盤價
99.1
當日範圍
98.5 - 101.5
成交張數
362
開盤價(昨)
102.5
收盤價(昨)
99.9
昨日範圍
99.9 - 103
成交張數(昨)
474
成交金額
3604.20萬
成交金額(昨)
4791.03萬
52週範圍
79.2 - 153
發行股數
3626萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
100.5
收盤價
99.1
成交張數
362
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 99.1 | -0.8 | -0.8 | 362 | 3,605.1 | 127 | 35.07 | 1,265.33 | 35.1 | 1,266.28 | 35.12 | +0.95 | +74.8 | 0 | 0 |
| 2025/08/27 | 99.9 | -1.6 | -1.58 | 474 | 4,787.87 | 122 | 25.76 | 1,236.52 | 25.83 | 1,236.28 | 25.82 | -0.24 | -19.67 | 0 | 0 |
| 2025/08/26 | 101.5 | +2.9 | +2.94 | 1,050 | 10,781.97 | 453 | 43.16 | 4,632.89 | 42.97 | 4,675.56 | 43.36 | +42.67 | +941.94 | 6 | 0.57 |
| 2025/08/25 | 98.6 | -6.9 | +1.14 | 1,175 | 11,742.91 | 424 | 36.1 | 4,245.3 | 36.15 | 4,242.91 | 36.13 | -2.39 | -56.37 | 1 | 0.09 |
| 2025/08/22 | 105.5 | -0.5 | -0.47 | 875 | 9,385.2 | 176 | 20.12 | 1,896.15 | 20.2 | 1,888.95 | 20.13 | -7.2 | -409.09 | 0 | 0 |
| 2025/08/21 | 106 | +2 | +1.92 | 1,208 | 12,944.5 | 527 | 43.62 | 5,638.85 | 43.56 | 5,655.05 | 43.69 | +16.2 | +307.4 | 0 | 0 |
| 2025/08/20 | 104 | -3.5 | -3.26 | 1,403 | 15,031.54 | 556 | 39.64 | 5,996.6 | 39.89 | 5,903.85 | 39.28 | -92.75 | -1,668.17 | 0 | 0 |
| 2025/08/19 | 107.5 | +4 | +3.86 | 1,171 | 12,355.68 | 531 | 45.36 | 5,561.55 | 45.01 | 5,630.15 | 45.57 | +68.6 | +1,291.9 | 0 | 0 |
| 2025/08/18 | 103.5 | +0.5 | +0.49 | 490 | 5,083.73 | 218 | 44.48 | 2,264.2 | 44.54 | 2,262.95 | 44.51 | -1.25 | -57.34 | 0 | 0 |
| 2025/08/15 | 103 | +3 | +3 | 817 | 8,420.35 | 257 | 31.44 | 2,638.1 | 31.33 | 2,646.75 | 31.43 | +8.65 | +336.58 | 1 | 0.12 |
| 2025/08/14 | 100 | -0.5 | -0.5 | 258 | 2,594.07 | 75 | 29.06 | 755.52 | 29.12 | 755.1 | 29.11 | -0.42 | -56 | 0 | 0 |
| 2025/08/13 | 100.5 | -1 | -0.99 | 937 | 9,546.38 | 404 | 43.13 | 4,116.67 | 43.12 | 4,115.47 | 43.11 | -1.2 | -29.7 | 1 | 0.11 |
| 2025/08/12 | 101.5 | +1.7 | +1.7 | 506 | 5,104.67 | 200 | 39.5 | 2,012.81 | 39.43 | 2,014.7 | 39.47 | +1.89 | +94.5 | 2 | 0.4 |
| 2025/08/11 | 99.8 | +0.2 | +0.2 | 822 | 8,285.8 | 360 | 43.81 | 3,627.92 | 43.78 | 3,629.85 | 43.81 | +1.93 | +53.61 | 1 | 0.12 |
| 2025/08/08 | 99.6 | +2.8 | +2.89 | 1,088 | 10,906.22 | 311 | 28.59 | 3,110.29 | 28.52 | 3,125.16 | 28.65 | +14.87 | +478.14 | 1 | 0.09 |
| 2025/08/07 | 96.8 | -0.5 | -0.51 | 135 | 1,310.08 | 33 | 24.49 | 321.15 | 24.51 | 321.37 | 24.53 | +0.22 | +66.67 | 0 | 0 |
| 2025/08/06 | 97.3 | -1.2 | -1.22 | 240 | 2,351.96 | 80 | 33.29 | 783.34 | 33.31 | 784.67 | 33.36 | +1.33 | +166.25 | 0 | 0 |
| 2025/08/05 | 98.5 | +2 | +2.07 | 1,421 | 14,223.9 | 763 | 53.69 | 7,642.45 | 53.73 | 7,636.06 | 53.68 | -6.39 | -83.75 | 2 | 0.14 |
| 2025/08/04 | 96.5 | -0.4 | -0.41 | 158 | 1,527.32 | 58 | 36.74 | 559.79 | 36.65 | 561.83 | 36.79 | +2.04 | +351.72 | 0 | 0 |
| 2025/08/01 | 96.9 | +2.8 | +2.98 | 786 | 7,674.91 | 409 | 52.01 | 3,984.68 | 51.92 | 3,992.56 | 52.02 | +7.88 | +192.67 | 0 | 0 |
| 2025/07/31 | 94.1 | -0.2 | -0.21 | 148 | 1,404.59 | 52 | 35.04 | 492.56 | 35.07 | 492.13 | 35.04 | -0.43 | -82.69 | 0 | 0 |
| 2025/07/30 | 94.3 | +0.8 | +0.86 | 152 | 1,434.65 | 47 | 30.92 | 443.69 | 30.93 | 444.12 | 30.96 | +0.43 | +91.49 | 0 | 0 |
| 2025/07/29 | 93.5 | -1.5 | -1.58 | 219 | 2,055.65 | 57 | 25.99 | 533.66 | 25.96 | 534.75 | 26.01 | +1.09 | +191.23 | 0 | 0 |
| 2025/07/28 | 95 | -0.4 | -0.42 | 279 | 2,659.29 | 69 | 24.71 | 657.13 | 24.71 | 657.16 | 24.71 | +0.03 | +4.35 | 1 | 0.36 |
| 2025/07/25 | 95.4 | -1 | -1.04 | 522 | 5,032.39 | 214 | 40.99 | 2,065.24 | 41.04 | 2,063.69 | 41.01 | -1.55 | -72.43 | 1 | 0.19 |
| 2025/07/24 | 96.4 | -1.4 | -1.43 | 1,023 | 9,993.57 | 502 | 49.06 | 4,906.26 | 49.09 | 4,894.65 | 48.98 | -11.61 | -231.27 | 0 | 0 |
| 2025/07/23 | 97.8 | +5.8 | +6.3 | 2,825 | 28,075.5 | 1,878 | 66.47 | 18,681.73 | 66.54 | 18,654.73 | 66.44 | -27 | -143.77 | 3 | 0.11 |
| 2025/07/22 | 92 | -6.7 | -6.79 | 2,439 | 23,930.68 | 1,493 | 61.21 | 14,642.71 | 61.19 | 14,547.29 | 60.79 | -95.42 | -639.12 | 1 | 0.04 |
| 2025/07/21 | 98.7 | +8.9 | +9.91 | 803 | 7,672.64 | 274 | 34.14 | 2,574.66 | 33.56 | 2,618.72 | 34.13 | +44.06 | +1,608.03 | 3 | 0.37 |
| 2025/07/18 | 89.8 | +0.7 | +0.79 | 329 | 3,008.86 | 165 | 50.12 | 1,513.86 | 50.31 | 1,506.94 | 50.08 | -6.92 | -419.39 | 1 | 0.3 |
| 2025/07/17 | 89.1 | +1.6 | +1.83 | 152 | 1,354.19 | 39 | 25.65 | 347.19 | 25.64 | 347.6 | 25.67 | +0.41 | +105.13 | 1 | 0.66 |
| 2025/07/16 | 87.5 | +1.8 | +2.1 | 96 | 841.78 | 11 | 11.43 | 96.07 | 11.41 | 96.34 | 11.44 | +0.27 | +245.45 | 0 | 0 |
| 2025/07/15 | 85.7 | +0.1 | +0.12 | 157 | 1,348.38 | 25 | 15.94 | 214.71 | 15.92 | 215.41 | 15.98 | +0.7 | +280 | 0 | 0 |
| 2025/07/14 | 85.6 | -1.9 | -2.17 | 108 | 928.77 | 22 | 20.37 | 189.21 | 20.37 | 189.88 | 20.44 | +0.67 | +304.55 | 0 | 0 |
| 2025/07/11 | 87.5 | +1.3 | +1.51 | 128 | 1,119.21 | 37 | 29 | 324.49 | 28.99 | 325.05 | 29.04 | +0.56 | +151.35 | 0 | 0 |
| 2025/07/10 | 86.2 | -1.2 | -1.37 | 178 | 1,545.17 | 22 | 12.36 | 190.98 | 12.36 | 190.68 | 12.34 | -0.3 | -136.36 | 0 | 0 |
| 2025/07/09 | 87.4 | +0.3 | +0.34 | 69 | 605.8 | 15 | 21.69 | 131.48 | 21.7 | 131.73 | 21.74 | +0.25 | +166.67 | 0 | 0 |
| 2025/07/08 | 87.1 | -1.5 | -1.69 | 64 | 560.16 | 9 | 14.07 | 78.99 | 14.1 | 78.82 | 14.07 | -0.17 | -188.89 | 0 | 0 |
| 2025/07/07 | 88.6 | -1.8 | -1.99 | 94 | 831.35 | 17 | 18.16 | 151.13 | 18.18 | 151.11 | 18.18 | -0.02 | -11.76 | 0 | 0 |
| 2025/07/04 | 90.4 | -3.1 | -3.32 | 143 | 1,300.15 | 24 | 16.82 | 219.5 | 16.88 | 218.62 | 16.81 | -0.88 | -366.67 | 0 | 0 |
| 2025/07/03 | 93.5 | +1.2 | +1.3 | 121 | 1,133.78 | 31 | 25.61 | 290.09 | 25.59 | 290.74 | 25.64 | +0.65 | +209.68 | 0 | 0 |
| 2025/07/02 | 92.3 | +0.7 | +0.76 | 65 | 600.55 | 7 | 10.73 | 64.43 | 10.73 | 64.62 | 10.76 | +0.19 | +271.43 | 1 | 1.53 |
| 2025/07/01 | 91.6 | +0.1 | +0.11 | 91 | 843.79 | 29 | 31.78 | 268.13 | 31.78 | 268.55 | 31.83 | +0.42 | +144.83 | 0 | 0 |
| 2025/06/30 | 91.5 | -2 | -2.14 | 135 | 1,246.28 | 32 | 23.64 | 294.48 | 23.63 | 295.4 | 23.7 | +0.92 | +287.5 | 0 | 0 |
| 2025/06/27 | 93.5 | -0.9 | -0.95 | 207 | 1,950.43 | 80 | 38.6 | 753.76 | 38.65 | 754.19 | 38.67 | +0.43 | +53.75 | 0 | 0 |
| 2025/06/26 | 94.4 | +2.1 | +2.28 | 763 | 7,287.73 | 348 | 45.59 | 3,321.02 | 45.57 | 3,325.18 | 45.63 | +4.16 | +119.54 | 2 | 0.26 |
| 2025/06/25 | 92.3 | +0.2 | +0.22 | 123 | 1,136.74 | 44 | 35.88 | 407.92 | 35.89 | 407.97 | 35.89 | +0.05 | +11.36 | 0 | 0 |
| 2025/06/24 | 92.1 | +3.4 | +3.83 | 247 | 2,273.51 | 84 | 34.07 | 772.21 | 33.97 | 775.4 | 34.11 | +3.19 | +379.76 | 1 | 0.41 |
| 2025/06/23 | 88.7 | -1 | -1.11 | 138 | 1,214.8 | 30 | 21.7 | 262.07 | 21.57 | 264.24 | 21.75 | +2.17 | +723.33 | 1 | 0.72 |
| 2025/06/20 | 89.7 | -0.6 | -0.66 | 163 | 1,471.72 | 49 | 30.11 | 444.21 | 30.18 | 443.88 | 30.16 | -0.33 | -67.35 | 1 | 0.61 |
| 2025/06/19 | 90.3 | -2.7 | -2.9 | 177 | 1,615.66 | 29 | 16.35 | 263.71 | 16.32 | 266.04 | 16.47 | +2.33 | +803.45 | 0 | 0 |
| 2025/06/18 | 93 | +0 | +0 | 67 | 621.78 | 8 | 11.98 | 74.58 | 11.99 | 74.47 | 11.98 | -0.11 | -137.5 | 0 | 0 |
| 2025/06/17 | 93 | -0.3 | -0.32 | 122 | 1,144.48 | 48 | 39.26 | 449.01 | 39.23 | 450.24 | 39.34 | +1.23 | +256.25 | 0 | 0 |
| 2025/06/16 | 93.3 | -0.6 | -0.64 | 151 | 1,400.9 | 43 | 28.52 | 398.91 | 28.48 | 400.13 | 28.56 | +1.22 | +283.72 | 0 | 0 |
| 2025/06/13 | 93.9 | -2.9 | -3 | 217 | 2,066.47 | 32 | 14.72 | 305.27 | 14.77 | 304.58 | 14.74 | -0.69 | -215.62 | 1 | 0.46 |
| 2025/06/12 | 96.8 | +0.2 | +0.21 | 325 | 3,180.15 | 148 | 45.54 | 1,446.88 | 45.5 | 1,448.72 | 45.56 | +1.84 | +124.32 | 0 | 0 |
| 2025/06/11 | 96.6 | -0.9 | -0.92 | 347 | 3,357.42 | 137 | 39.51 | 1,326.13 | 39.5 | 1,327.82 | 39.55 | +1.69 | +123.36 | 0 | 0 |
| 2025/06/10 | 97.5 | +5.4 | +5.86 | 1,077 | 10,539.17 | 674 | 62.57 | 6,571.68 | 62.35 | 6,603.18 | 62.65 | +31.5 | +467.36 | 2 | 0.19 |
| 2025/06/09 | 92.1 | -1.6 | -1.71 | 311 | 2,844.75 | 105 | 33.76 | 961.56 | 33.8 | 964.01 | 33.89 | +2.45 | +233.33 | 0 | 0 |
| 2025/06/06 | 93.7 | -2.9 | -3 | 308 | 2,896.71 | 90 | 29.2 | 846.89 | 29.24 | 848.53 | 29.29 | +1.64 | +182.22 | 0 | 0 |
| 2025/06/05 | 96.6 | -0.8 | -0.82 | 244 | 2,400.05 | 142 | 58.17 | 1,394.64 | 58.11 | 1,392.93 | 58.04 | -1.71 | -120.42 | 0 | 0 |
| 2025/06/04 | 97.4 | +4 | +4.28 | 505 | 4,963.84 | 286 | 56.59 | 2,809.52 | 56.6 | 2,812.52 | 56.66 | +3 | +104.9 | 4 | 0.79 |
| 2025/06/03 | 93.4 | +0.3 | +0.32 | 80 | 754.41 | 22 | 27.39 | 207.08 | 27.45 | 206.55 | 27.38 | -0.53 | -240.91 | 0 | 0 |
| 2025/06/02 | 93.1 | -3.4 | -3.52 | 113 | 1,064.52 | 29 | 25.59 | 272.45 | 25.59 | 273.57 | 25.7 | +1.12 | +386.21 | 0 | 0 |
| 2025/05/29 | 96.5 | +0.4 | +0.42 | 123 | 1,185.25 | 43 | 34.87 | 413.86 | 34.92 | 414.46 | 34.97 | +0.6 | +139.53 | 0 | 0 |
| 2025/05/28 | 96.1 | -1.1 | -1.13 | 204 | 1,988.89 | 79 | 38.79 | 773.24 | 38.88 | 772.11 | 38.82 | -1.13 | -143.04 | 0 | 0 |
| 2025/05/27 | 97.2 | -1.6 | -1.62 | 178 | 1,742.37 | 56 | 31.47 | 549.39 | 31.53 | 548.44 | 31.48 | -0.95 | -169.64 | 0 | 0 |
| 2025/05/26 | 98.8 | -0.5 | -0.5 | 198 | 1,992.52 | 91 | 45.96 | 917.68 | 46.06 | 915.03 | 45.92 | -2.65 | -291.21 | 0 | 0 |
| 2025/05/23 | 99.3 | -0.2 | -0.2 | 227 | 2,268.54 | 81 | 35.7 | 810.19 | 35.71 | 810.32 | 35.72 | +0.13 | +16.05 | 0 | 0 |
| 2025/05/22 | 99.5 | -1 | -1 | 253 | 2,519.15 | 79 | 31.26 | 787.72 | 31.27 | 787.96 | 31.28 | +0.24 | +30.38 | 0 | 0 |
| 2025/05/21 | 100.5 | -0.5 | -0.5 | 201 | 2,021.57 | 37 | 18.38 | 371.89 | 18.4 | 372.33 | 18.42 | +0.44 | +118.92 | 0 | 0 |
| 2025/05/20 | 101 | -0.5 | -0.49 | 289 | 2,937.7 | 85 | 29.39 | 864.2 | 29.42 | 865.35 | 29.46 | +1.15 | +135.29 | 0 | 0 |
| 2025/05/19 | 101.5 | -3.5 | -3.33 | 478 | 4,949.2 | 248 | 51.93 | 2,568.2 | 51.89 | 2,575.6 | 52.04 | +7.4 | +298.39 | 0 | 0 |
| 2025/05/16 | 105 | -2 | -1.87 | 550 | 5,798.39 | 244 | 44.39 | 2,577 | 44.44 | 2,580.05 | 44.5 | +3.05 | +125 | 0 | 0 |
| 2025/05/15 | 107 | +2 | +1.9 | 847 | 8,993.75 | 458 | 54.08 | 4,861.85 | 54.06 | 4,860.5 | 54.04 | -1.35 | -29.48 | 1 | 0.12 |
| 2025/05/14 | 105 | +0.5 | +0.48 | 557 | 5,830.13 | 306 | 54.94 | 3,204.15 | 54.96 | 3,203.05 | 54.94 | -1.1 | -35.95 | 0 | 0 |
| 2025/05/13 | 104.5 | +0.5 | +0.48 | 1,096 | 11,416.2 | 582 | 53.11 | 6,057.45 | 53.06 | 6,070.55 | 53.17 | +13.1 | +225.09 | 1 | 0.09 |
| 2025/05/12 | 104 | +5.2 | +5.26 | 1,670 | 17,380.9 | 988 | 59.17 | 10,271.41 | 59.1 | 10,309.57 | 59.32 | +38.16 | +386.23 | 0 | 0 |
| 2025/05/09 | 98.8 | +2.3 | +2.38 | 667 | 6,601.24 | 435 | 65.22 | 4,292.9 | 65.03 | 4,316.92 | 65.4 | +24.02 | +552.18 | 1 | 0.15 |
| 2025/05/08 | 96.5 | +1.1 | +1.15 | 190 | 1,847.44 | 67 | 35.2 | 651.8 | 35.28 | 650.44 | 35.21 | -1.36 | -202.99 | 0 | 0 |
| 2025/05/07 | 95.4 | -2 | -2.05 | 322 | 3,082.35 | 107 | 33.22 | 1,024.12 | 33.23 | 1,025.14 | 33.26 | +1.02 | +95.33 | 0 | 0 |
| 2025/05/06 | 97.4 | +0.9 | +0.93 | 295 | 2,868.85 | 146 | 49.53 | 1,418.38 | 49.44 | 1,422.45 | 49.58 | +4.07 | +278.77 | 0 | 0 |
| 2025/05/05 | 96.5 | -7 | -6.76 | 1,209 | 11,687.15 | 542 | 44.83 | 5,230.7 | 44.76 | 5,230.13 | 44.75 | -0.57 | -10.52 | 0 | 0 |
| 2025/05/02 | 103.5 | +0.5 | +0.49 | 854 | 8,838.56 | 409 | 47.87 | 4,235.65 | 47.92 | 4,239.85 | 47.97 | +4.2 | +102.69 | 0 | 0 |
| 2025/04/30 | 103 | +0.5 | +0.49 | 2,653 | 28,035.49 | 1,128 | 42.51 | 11,913.15 | 42.49 | 11,930.9 | 42.56 | +17.75 | +157.36 | 61 | 2.3 |
| 2025/04/29 | 102.5 | +7.2 | +7.56 | 1,726 | 17,410.23 | 809 | 46.86 | 8,062.16 | 46.31 | 8,208.37 | 47.15 | +146.21 | +1,807.29 | 18 | 1.04 |
| 2025/04/28 | 95.3 | -1 | -1.04 | 590 | 5,670.26 | 225 | 38.15 | 2,173.71 | 38.34 | 2,156.77 | 38.04 | -16.94 | -752.89 | 0 | 0 |
| 2025/04/25 | 96.3 | +6.6 | +7.36 | 1,299 | 12,465.83 | 565 | 43.48 | 5,404.38 | 43.35 | 5,446.46 | 43.69 | +42.08 | +744.78 | 0 | 0 |
| 2025/04/24 | 89.7 | -2.3 | -2.5 | 927 | 8,489.53 | 413 | 44.53 | 3,796.1 | 44.72 | 3,768.59 | 44.39 | -27.51 | -666.1 | 0 | 0 |
| 2025/04/23 | 92 | +8.3 | +9.92 | 484 | 4,365.67 | 99 | 20.44 | 873.32 | 20 | 891.39 | 20.42 | +18.07 | +1,825.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
