2250
93.6
TWD-0.50 (-0.53%)
2024.11.08收盤
IKKA-KY－現股當沖
IKKA-KY最新現股當沖狀況
整理IKKA-KY最新(2024/11/07) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的20.41%。當日現股當沖之總損益為+1.62萬元、每張平均損益則為+771元。
開盤價
94.5
收盤價
93.6
當日範圍
92.8 - 96.8
成交張數
179
開盤價(昨)
92
收盤價(昨)
94.1
昨日範圍
92 - 94.2
成交張數(昨)
103
成交金額
1688.51萬
成交金額(昨)
960.20萬
52週範圍
80.7 - 137
發行股數
3135萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
94.5
收盤價
93.6
成交張數
179
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 94.1 | +2.7 | +2.95 | 103 | 958.98 | 21 | 20.41 | 194.63 | 20.3 | 196.25 | 20.46 | +1.62 | +771.43 | 0 | 0 |
| 11/06 | 91.4 | +0.3 | +0.33 | 27 | 245.13 | 4 | 14.95 | 36.7 | 14.97 | 36.7 | 14.97 | +0 | +0 | 0 | 0 |
| 11/05 | 91.1 | -0.1 | -0.11 | 37 | 339.49 | 5 | 13.46 | 45.7 | 13.46 | 45.75 | 13.48 | +0.05 | +100 | 0 | 0 |
| 11/04 | 91.2 | -0.3 | -0.33 | 38 | 342.58 | 6 | 15.95 | 54.55 | 15.92 | 54.68 | 15.96 | +0.13 | +216.67 | 0 | 0 |
| 11/01 | 91.5 | -0.2 | -0.22 | 25 | 229.56 | 5 | 19.89 | 45.61 | 19.87 | 45.71 | 19.91 | +0.1 | +200 | 0 | 0 |
| 10/30 | 91.7 | +0.2 | +0.22 | 106 | 968.48 | 12 | 11.33 | 109.79 | 11.34 | 109.88 | 11.35 | +0.09 | +75 | 0 | 0 |
| 10/29 | 91.5 | -1.4 | -1.51 | 106 | 972.73 | 13 | 12.28 | 119.63 | 12.3 | 119.94 | 12.33 | +0.31 | +238.46 | 0 | 0 |
| 10/28 | 92.9 | -0.4 | -0.43 | 58 | 537.31 | 5 | 8.67 | 46.56 | 8.67 | 46.66 | 8.68 | +0.1 | +200 | 0 | 0 |
| 10/25 | 93.3 | +0.1 | +0.11 | 101 | 953.54 | 43 | 42.6 | 407.11 | 42.69 | 407.88 | 42.78 | +0.77 | +179.07 | 0 | 0 |
| 10/24 | 93.2 | -0.5 | -0.53 | 63 | 593.7 | 11 | 17.35 | 103.44 | 17.42 | 103.12 | 17.37 | -0.32 | -290.91 | 0 | 0 |
| 10/23 | 93.7 | -0.3 | -0.32 | 82 | 774.84 | 22 | 26.76 | 207.83 | 26.82 | 207.74 | 26.81 | -0.09 | -40.91 | 1 | 1.22 |
| 10/22 | 94 | -1.2 | -1.26 | 43 | 402.67 | 3 | 7.03 | 28.32 | 7.03 | 28.32 | 7.03 | +0 | +0 | 0 | 0 |
| 10/21 | 95.2 | +1.5 | +1.6 | 94 | 892.3 | 18 | 19.1 | 169.62 | 19.01 | 171.11 | 19.18 | +1.49 | +827.78 | 0 | 0 |
| 10/18 | 93.7 | -2.9 | -3 | 163 | 1,544.07 | 23 | 14.1 | 217.85 | 14.11 | 218.63 | 14.16 | +0.78 | +339.13 | 0 | 0 |
| 10/17 | 96.6 | +2.6 | +2.77 | 242 | 2,339.31 | 71 | 29.39 | 687 | 29.37 | 689.18 | 29.46 | +2.18 | +307.04 | 0 | 0 |
| 10/16 | 94 | +0.5 | +0.53 | 74 | 696.6 | 18 | 24.35 | 169.27 | 24.3 | 170.34 | 24.45 | +1.07 | +594.44 | 0 | 0 |
| 10/15 | 93.5 | +0 | +0 | 72 | 675.31 | 16 | 22.25 | 150.54 | 22.29 | 150.69 | 22.31 | +0.15 | +93.75 | 0 | 0 |
| 10/14 | 93.5 | -0.5 | -0.53 | 105 | 979.75 | 28 | 26.68 | 261 | 26.64 | 261.86 | 26.73 | +0.86 | +307.14 | 0 | 0 |
| 10/11 | 94 | -1.5 | -1.57 | 213 | 2,006.85 | 43 | 20.21 | 405.01 | 20.18 | 406.54 | 20.26 | +1.53 | +355.81 | 0 | 0 |
| 10/09 | 95.5 | -2.8 | -2.85 | 212 | 2,062.18 | 55 | 25.94 | 540.07 | 26.19 | 536.14 | 26 | -3.93 | -714.55 | 0 | 0 |
| 10/08 | 98.3 | +0.1 | +0.1 | 116 | 1,138.68 | 35 | 30.06 | 342.57 | 30.08 | 342.33 | 30.06 | -0.24 | -68.57 | 0 | 0 |
| 10/07 | 98.2 | +0.5 | +0.51 | 186 | 1,835.11 | 70 | 37.6 | 690.32 | 37.62 | 690.12 | 37.61 | -0.2 | -28.57 | 0 | 0 |
| 10/04 | 97.7 | -0.9 | -0.91 | 231 | 2,250.13 | 63 | 27.31 | 614.04 | 27.29 | 616.51 | 27.4 | +2.47 | +392.06 | 0 | 0 |
| 10/01 | 98.6 | -3.4 | -3.33 | 609 | 6,054.37 | 147 | 24.13 | 1,461.33 | 24.14 | 1,462.91 | 24.16 | +1.58 | +107.48 | 0 | 0 |
| 09/30 | 102 | -0.5 | -0.49 | 211 | 2,185.16 | 75 | 35.56 | 775.3 | 35.48 | 777.25 | 35.57 | +1.95 | +260 | 2 | 0.95 |
| 09/27 | 102.5 | -0.5 | -0.49 | 248 | 2,565.37 | 43 | 17.32 | 443.75 | 17.3 | 445.4 | 17.36 | +1.65 | +383.72 | 0 | 0 |
| 09/26 | 103 | -3.5 | -3.29 | 275 | 2,887.74 | 53 | 19.26 | 555.35 | 19.23 | 558.8 | 19.35 | +3.45 | +650.94 | 1 | 0.36 |
| 09/25 | 106.5 | +0.5 | +0.47 | 408 | 4,375.65 | 148 | 36.27 | 1,585.75 | 36.24 | 1,590.2 | 36.34 | +4.45 | +300.68 | 1 | 0.25 |
| 09/24 | 106 | -2.5 | -2.3 | 388 | 4,137.22 | 134 | 34.56 | 1,429.95 | 34.56 | 1,436.85 | 34.73 | +6.9 | +514.93 | 0 | 0 |
| 09/23 | 108.5 | -2 | -1.81 | 619 | 6,774.66 | 257 | 41.55 | 2,813 | 41.52 | 2,820.3 | 41.63 | +7.3 | +284.05 | 4 | 0.65 |
| 09/20 | 110.5 | -0.5 | -0.45 | 787 | 8,670.65 | 328 | 41.7 | 3,615.65 | 41.7 | 3,625.55 | 41.81 | +9.9 | +301.83 | 2 | 0.25 |
| 09/19 | 111 | -1.5 | -1.33 | 2,467 | 27,709.87 | 1,328 | 53.83 | 14,912.65 | 53.82 | 14,933.4 | 53.89 | +20.75 | +156.25 | 7 | 0.28 |
| 09/18 | 112.5 | +8 | +7.66 | 4,374 | 49,149.54 | 2,703 | 61.8 | 30,296.1 | 61.64 | 30,459.4 | 61.97 | +163.3 | +604.14 | 6 | 0.14 |
| 09/16 | 104.5 | +9.5 | +10 | 984 | 10,179.77 | 447 | 45.41 | 4,619.3 | 45.38 | 4,636.25 | 45.54 | +16.95 | +379.19 | 1 | 0.1 |
| 09/13 | 95 | +0.7 | +0.74 | 186 | 1,786.72 | 83 | 44.59 | 795.36 | 44.52 | 795.28 | 44.51 | -0.08 | -9.64 | 0 | 0 |
| 09/12 | 94.3 | -0.2 | -0.21 | 149 | 1,420.37 | 46 | 30.83 | 438.32 | 30.86 | 438.36 | 30.86 | +0.04 | +8.7 | 0 | 0 |
| 09/11 | 94.5 | -3 | -3.08 | 337 | 3,248.78 | 112 | 33.23 | 1,082.06 | 33.31 | 1,079.26 | 33.22 | -2.8 | -250 | 0 | 0 |
| 09/10 | 97.5 | -4 | -3.94 | 732 | 7,302.92 | 285 | 38.95 | 2,860.31 | 39.17 | 2,845.52 | 38.96 | -14.79 | -518.95 | 2 | 0.27 |
| 09/09 | 101.5 | -3 | -2.87 | 1,979 | 20,881.55 | 1,076 | 54.37 | 11,331.9 | 54.27 | 11,274.95 | 53.99 | -56.95 | -529.28 | 3 | 0.15 |
| 09/06 | 104.5 | +9.5 | +10 | 410 | 4,285.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/05 | 95 | +3.7 | +4.05 | 240 | 2,275.11 | 61 | 25.41 | 576.54 | 25.34 | 576.76 | 25.35 | +0.22 | +36.07 | 0 | 0 |
| 09/04 | 91.3 | -6.51 | -6.66 | 279 | 2,577.88 | 55 | 19.75 | 510.39 | 19.8 | 508.8 | 19.74 | -1.59 | -289.09 | 0 | 0 |
| 09/03 | 101 | +1.7 | +1.71 | 328 | 3,305.24 | 83 | 25.32 | 840.01 | 25.41 | 835.69 | 25.28 | -4.32 | -520.48 | 0 | 0 |
| 09/02 | 99.3 | +1.1 | +1.12 | 104 | 1,026.75 | 17 | 16.41 | 168.47 | 16.41 | 169.14 | 16.47 | +0.67 | +394.12 | 0 | 0 |
| 08/30 | 98.2 | +0.3 | +0.31 | 82 | 808.81 | 9 | 10.94 | 88.71 | 10.97 | 88.56 | 10.95 | -0.15 | -166.67 | 0 | 0 |
| 08/29 | 97.9 | -0.5 | -0.51 | 55 | 535.97 | 7 | 12.81 | 68.63 | 12.8 | 68.77 | 12.83 | +0.14 | +200 | 0 | 0 |
| 08/28 | 98.4 | -0.9 | -0.91 | 117 | 1,156.68 | 18 | 15.34 | 177.52 | 15.35 | 178.22 | 15.41 | +0.7 | +388.89 | 0 | 0 |
| 08/27 | 99.3 | +1.5 | +1.53 | 113 | 1,109.35 | 23 | 20.39 | 225.55 | 20.33 | 226 | 20.37 | +0.45 | +195.65 | 0 | 0 |
| 08/26 | 97.8 | -0.5 | -0.51 | 125 | 1,238.57 | 34 | 27.18 | 336.38 | 27.16 | 336.58 | 27.17 | +0.2 | +58.82 | 0 | 0 |
| 08/23 | 98.3 | -2.2 | -2.19 | 183 | 1,802.64 | 63 | 34.37 | 619.33 | 34.36 | 621.67 | 34.49 | +2.34 | +371.43 | 0 | 0 |
| 08/22 | 100.5 | +0.5 | +0.5 | 211 | 2,110.11 | 81 | 38.45 | 811.26 | 38.45 | 810.8 | 38.42 | -0.46 | -56.79 | 0 | 0 |
| 08/21 | 100 | -0.5 | -0.5 | 213 | 2,146.83 | 65 | 30.54 | 653.44 | 30.44 | 655.78 | 30.55 | +2.34 | +360 | 0 | 0 |
| 08/20 | 100.5 | +5.5 | +5.79 | 732 | 7,373.1 | 307 | 41.97 | 3,082.5 | 41.81 | 3,099.13 | 42.03 | +16.63 | +541.69 | 0 | 0 |
| 08/19 | 95 | +0.2 | +0.21 | 135 | 1,292.63 | 35 | 25.89 | 334.08 | 25.85 | 334.24 | 25.86 | +0.16 | +45.71 | 0 | 0 |
| 08/16 | 94.8 | -0.6 | -0.63 | 119 | 1,137.3 | 10 | 8.37 | 95.41 | 8.39 | 95.19 | 8.37 | -0.22 | -220 | 0 | 0 |
| 08/15 | 95.4 | +1 | +1.06 | 155 | 1,475.62 | 39 | 25.24 | 371.77 | 25.19 | 371.81 | 25.2 | +0.04 | +10.26 | 0 | 0 |
| 08/14 | 94.4 | -0.7 | -0.74 | 161 | 1,515.86 | 38 | 23.65 | 357.9 | 23.61 | 359.98 | 23.75 | +2.08 | +547.37 | 0 | 0 |
| 08/13 | 95.1 | +1.4 | +1.49 | 136 | 1,284.67 | 30 | 22.07 | 282.52 | 21.99 | 283.07 | 22.03 | +0.55 | +183.33 | 0 | 0 |
| 08/12 | 93.7 | -0.9 | -0.95 | 160 | 1,512.53 | 27 | 16.87 | 255.87 | 16.92 | 254.42 | 16.82 | -1.45 | -537.04 | 0 | 0 |
| 08/09 | 94.6 | +2.5 | +2.71 | 273 | 2,603.01 | 112 | 40.95 | 1,067.6 | 41.01 | 1,068.04 | 41.03 | +0.44 | +39.29 | 0 | 0 |
| 08/08 | 92.1 | +3.4 | +3.83 | 424 | 3,928.94 | 151 | 35.64 | 1,395.35 | 35.51 | 1,403.86 | 35.73 | +8.51 | +563.58 | 0 | 0 |
| 08/07 | 88.7 | +5.5 | +6.61 | 104 | 912.71 | 26 | 24.93 | 225.17 | 24.67 | 228.93 | 25.08 | +3.76 | +1,446.15 | 0 | 0 |
| 08/06 | 83.2 | +0.7 | +0.85 | 258 | 2,097.5 | 70 | 27.12 | 569.95 | 27.17 | 572.21 | 27.28 | +2.26 | +322.86 | 0 | 0 |
| 08/05 | 82.5 | -8.5 | -9.34 | 444 | 3,680.95 | 61 | 13.74 | 506.81 | 13.77 | 510.31 | 13.86 | +3.5 | +573.77 | 0 | 0 |
| 08/02 | 91 | -2 | -2.15 | 94 | 857.45 | 33 | 35.23 | 302.4 | 35.27 | 302.15 | 35.24 | -0.25 | -75.76 | 0 | 0 |
| 08/01 | 93 | +2.8 | +3.1 | 150 | 1,385.08 | 38 | 25.37 | 350.35 | 25.29 | 352.43 | 25.44 | +2.08 | +547.37 | 0 | 0 |
| 07/31 | 90.2 | -0.8 | -0.88 | 35 | 314.35 | 4 | 11.5 | 36.1 | 11.48 | 36.23 | 11.53 | +0.13 | +325 | 0 | 0 |
| 07/30 | 91 | +2.2 | +2.48 | 123 | 1,105.41 | 35 | 28.41 | 312.75 | 28.29 | 314.72 | 28.47 | +1.97 | +562.86 | 0 | 0 |
| 07/29 | 88.8 | -1.8 | -1.99 | 173 | 1,547.69 | 44 | 25.38 | 391.92 | 25.32 | 394.28 | 25.48 | +2.36 | +536.36 | 0 | 0 |
| 07/26 | 90.6 | -2.1 | -2.27 | 85 | 772.35 | 8 | 9.39 | 72.65 | 9.41 | 72.61 | 9.4 | -0.04 | -50 | 0 | 0 |
| 07/23 | 92.7 | +0.1 | +0.11 | 163 | 1,513.89 | 38 | 23.38 | 354.28 | 23.4 | 354.09 | 23.39 | -0.19 | -50 | 0 | 0 |
| 07/22 | 92.6 | -2.5 | -2.63 | 219 | 2,036.68 | 59 | 26.95 | 548.42 | 26.93 | 550.3 | 27.02 | +1.88 | +318.64 | 0 | 0 |
| 07/19 | 95.1 | -3.1 | -3.16 | 326 | 3,150.41 | 66 | 20.26 | 638.43 | 20.27 | 640.11 | 20.32 | +1.68 | +254.55 | 0 | 0 |
| 07/18 | 98.2 | -1.7 | -1.7 | 189 | 1,868.9 | 44 | 23.25 | 435.21 | 23.29 | 434.57 | 23.25 | -0.64 | -145.45 | 0 | 0 |
| 07/17 | 99.9 | -0.6 | -0.6 | 120 | 1,204.3 | 33 | 27.57 | 332.94 | 27.65 | 331.07 | 27.49 | -1.87 | -566.67 | 0 | 0 |
| 07/16 | 100.5 | +0.5 | +0.5 | 108 | 1,084.95 | 23 | 21.24 | 230.25 | 21.22 | 231.18 | 21.31 | +0.93 | +404.35 | 0 | 0 |
| 07/15 | 100 | +0.8 | +0.81 | 161 | 1,607.04 | 41 | 25.53 | 409.46 | 25.48 | 410.36 | 25.54 | +0.9 | +219.51 | 0 | 0 |
| 07/12 | 99.2 | -2.8 | -2.75 | 487 | 4,879.2 | 82 | 16.85 | 822.08 | 16.85 | 821.34 | 16.83 | -0.74 | -90.24 | 0 | 0 |
| 07/11 | 102 | -1 | -0.97 | 186 | 1,910.78 | 27 | 14.48 | 276.6 | 14.48 | 276.8 | 14.49 | +0.2 | +74.07 | 0 | 0 |
| 07/10 | 103 | -2.5 | -2.37 | 294 | 3,061.16 | 60 | 20.44 | 629.05 | 20.55 | 628.7 | 20.54 | -0.35 | -58.33 | 0 | 0 |
| 07/09 | 105.5 | -3 | -2.76 | 332 | 3,539.69 | 65 | 19.56 | 689.75 | 19.49 | 697.05 | 19.69 | +7.3 | +1,123.08 | 0 | 0 |
| 07/08 | 108.5 | -3 | -2.69 | 464 | 5,166.53 | 121 | 26.06 | 1,350.45 | 26.14 | 1,349.15 | 26.11 | -1.3 | -107.44 | 2 | 0.43 |
| 07/05 | 111.5 | +4 | +3.72 | 673 | 7,473.98 | 144 | 21.41 | 1,590.65 | 21.28 | 1,602.25 | 21.44 | +11.6 | +805.56 | 1 | 0.15 |
| 07/04 | 107.5 | -0.5 | -0.46 | 536 | 5,862.89 | 193 | 36.03 | 2,109.9 | 35.99 | 2,102.95 | 35.87 | -6.95 | -360.1 | 1 | 0.19 |
| 07/03 | 108 | +3.5 | +3.35 | 442 | 4,727.24 | 102 | 23.09 | 1,085.2 | 22.96 | 1,092.05 | 23.1 | +6.85 | +671.57 | 1 | 0.23 |
| 07/02 | 104.5 | +1.5 | +1.46 | 310 | 3,268.13 | 123 | 39.68 | 1,298.9 | 39.74 | 1,295.2 | 39.63 | -3.7 | -300.81 | 3 | 0.97 |
| 07/01 | 103 | -1 | -0.96 | 114 | 1,190.92 | 20 | 17.48 | 207.95 | 17.46 | 208.05 | 17.47 | +0.1 | +50 | 0 | 0 |
| 06/28 | 104 | +1.5 | +1.46 | 246 | 2,580.48 | 88 | 35.78 | 920.25 | 35.66 | 923.7 | 35.8 | +3.45 | +392.05 | 1 | 0.41 |
| 06/27 | 102.5 | -0.5 | -0.49 | 177 | 1,820.08 | 21 | 11.85 | 215.6 | 11.85 | 216.6 | 11.9 | +1 | +476.19 | 0 | 0 |
| 06/26 | 103 | -2 | -1.9 | 208 | 2,168.33 | 52 | 24.95 | 544.25 | 25.1 | 540.5 | 24.93 | -3.75 | -721.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
