2250
87.1
TWD+7.90 (9.97%)
2025.04.10收盤
IKKA-KY－現股當沖
IKKA-KY最新現股當沖狀況
整理IKKA-KY最新(2025/04/10) 當沖狀況。整體成交張數為83張，佔整體市場成交張數的23.5%。當日現股當沖之總損益為+8,300元、每張平均損益則為+100元。
開盤價
87.1
收盤價
87.1
當日範圍
85.3 - 87.1
成交張數
353
開盤價(昨)
80.5
收盤價(昨)
79.2
昨日範圍
79.2 - 83
成交張數(昨)
695
成交金額
3064.65萬
成交金額(昨)
5574.36萬
52週範圍
79.2 - 153
發行股數
3135萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
87.1
收盤價
87.1
成交張數
353
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 87.1 | +7.9 | +9.97 | 353 | 3,066.82 | 83 | 23.5 | 719 | 23.44 | 719.83 | 23.47 | +0.83 | +100 | 0 | 0 |
| 2025/04/09 | 79.2 | -8.8 | -10 | 695 | 5,576.66 | 138 | 19.85 | 1,112.03 | 19.94 | 1,108.97 | 19.89 | -3.06 | -221.74 | 0 | 0 |
| 2025/04/08 | 88 | -9.7 | -9.93 | 223 | 1,965.3 | 8 | 3.58 | 70.4 | 3.58 | 70.4 | 3.58 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 97.7 | -10.8 | -9.95 | 26 | 250.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 108.5 | +1 | +0.93 | 331 | 3,591.64 | 197 | 59.53 | 2,133.65 | 59.41 | 2,136.4 | 59.48 | +2.75 | +139.59 | 0 | 0 |
| 2025/04/01 | 107.5 | +1 | +0.94 | 411 | 4,429.6 | 154 | 37.44 | 1,657.3 | 37.41 | 1,659.85 | 37.47 | +2.55 | +165.58 | 0 | 0 |
| 2025/03/31 | 106.5 | -6.5 | -5.75 | 863 | 9,361.44 | 430 | 49.82 | 4,659.15 | 49.77 | 4,676.25 | 49.95 | +17.1 | +397.67 | 0 | 0 |
| 2025/03/28 | 113 | -6 | -5.04 | 1,256 | 14,208.72 | 474 | 37.73 | 5,343.25 | 37.61 | 5,370.45 | 37.8 | +27.2 | +573.84 | 1 | 0.08 |
| 2025/03/27 | 119 | -7 | -5.56 | 707 | 8,621.06 | 181 | 25.6 | 2,210.5 | 25.64 | 2,211.2 | 25.65 | +0.7 | +38.67 | 0 | 0 |
| 2025/03/26 | 126 | -4 | -3.08 | 1,927 | 24,925.7 | 1,106 | 57.41 | 14,332.75 | 57.5 | 14,261.2 | 57.21 | -71.55 | -646.93 | 8 | 0.42 |
| 2025/03/25 | 130 | +4 | +3.17 | 970 | 12,466.6 | 435 | 44.84 | 5,571.65 | 44.69 | 5,575.2 | 44.72 | +3.55 | +81.61 | 1 | 0.1 |
| 2025/03/24 | 126 | +1.5 | +1.2 | 686 | 8,672.28 | 366 | 53.35 | 4,630.85 | 53.4 | 4,622.85 | 53.31 | -8 | -218.58 | 1 | 0.15 |
| 2025/03/21 | 124.5 | -3 | -2.35 | 350 | 4,388.59 | 87 | 24.84 | 1,091.65 | 24.87 | 1,094.4 | 24.94 | +2.75 | +316.09 | 0 | 0 |
| 2025/03/20 | 127.5 | +4 | +3.24 | 670 | 8,549.92 | 287 | 42.83 | 3,655.55 | 42.76 | 3,659.65 | 42.8 | +4.1 | +142.86 | 2 | 0.3 |
| 2025/03/19 | 123.5 | -2.5 | -1.98 | 663 | 8,295.23 | 253 | 38.17 | 3,166.55 | 38.17 | 3,172.95 | 38.25 | +6.4 | +252.96 | 1 | 0.15 |
| 2025/03/18 | 126 | +1 | +0.8 | 443 | 5,564.77 | 216 | 48.79 | 2,714.75 | 48.78 | 2,718.3 | 48.85 | +3.55 | +164.35 | 0 | 0 |
| 2025/03/17 | 125 | -5 | -3.85 | 787 | 10,036.8 | 330 | 41.96 | 4,211.3 | 41.96 | 4,213.9 | 41.98 | +2.6 | +78.79 | 1 | 0.13 |
| 2025/03/14 | 130 | +3.5 | +2.77 | 765 | 9,854.56 | 367 | 47.98 | 4,723.85 | 47.94 | 4,730.95 | 48.01 | +7.1 | +193.46 | 2 | 0.26 |
| 2025/03/13 | 126.5 | +1 | +0.8 | 1,041 | 13,441.89 | 560 | 53.81 | 7,219.65 | 53.71 | 7,239.9 | 53.86 | +20.25 | +361.61 | 1 | 0.1 |
| 2025/03/12 | 125.5 | -1.5 | -1.18 | 678 | 8,619.36 | 322 | 47.5 | 4,091.2 | 47.47 | 4,096.95 | 47.53 | +5.75 | +178.57 | 0 | 0 |
| 2025/03/11 | 127 | -2 | -1.55 | 951 | 11,844.53 | 375 | 39.42 | 4,652.1 | 39.28 | 4,681 | 39.52 | +28.9 | +770.67 | 1 | 0.11 |
| 2025/03/10 | 129 | -6 | -4.44 | 1,068 | 13,918.63 | 495 | 46.33 | 6,450.9 | 46.35 | 6,460.2 | 46.41 | +9.3 | +187.88 | 2 | 0.19 |
| 2025/03/07 | 135 | -8 | -5.59 | 1,759 | 24,112.52 | 883 | 50.21 | 12,122.25 | 50.27 | 12,135.95 | 50.33 | +13.7 | +155.15 | 3 | 0.17 |
| 2025/03/06 | 143 | -1 | -0.69 | 2,228 | 31,800.42 | 1,410 | 63.29 | 20,147.65 | 63.36 | 20,134.2 | 63.31 | -13.45 | -95.39 | 2 | 0.09 |
| 2025/03/05 | 144 | +6 | +4.35 | 6,745 | 98,300.59 | 4,752 | 70.45 | 69,123.9 | 70.32 | 69,332.05 | 70.53 | +208.15 | +438.03 | 3 | 0.04 |
| 2025/03/04 | 138 | +9.5 | +7.39 | 1,816 | 24,523.96 | 1,050 | 57.84 | 14,079.75 | 57.41 | 14,246.85 | 58.09 | +167.1 | +1,591.43 | 1 | 0.06 |
| 2025/03/03 | 128.5 | -7 | -5.17 | 1,194 | 15,458.12 | 500 | 41.87 | 6,470.25 | 41.86 | 6,465.95 | 41.83 | -4.3 | -86 | 0 | 0 |
| 2025/02/27 | 135.5 | -4.5 | -3.21 | 1,724 | 24,116.39 | 1,009 | 58.52 | 14,170.6 | 58.76 | 14,188.25 | 58.83 | +17.65 | +174.93 | 4 | 0.23 |
| 2025/02/26 | 140 | -2 | -1.41 | 839 | 11,876.95 | 405 | 48.26 | 5,738.65 | 48.32 | 5,742.55 | 48.35 | +3.9 | +96.3 | 0 | 0 |
| 2025/02/25 | 142 | -4 | -2.74 | 1,367 | 19,484.28 | 475 | 34.74 | 6,781.6 | 34.81 | 6,802 | 34.91 | +20.4 | +429.47 | 0 | 0 |
| 2025/02/24 | 146 | +1.5 | +1.04 | 1,342 | 19,670.12 | 720 | 53.67 | 10,530.75 | 53.54 | 10,558.1 | 53.68 | +27.35 | +379.86 | 2 | 0.15 |
| 2025/02/21 | 144.5 | +2.5 | +1.76 | 2,764 | 40,460.71 | 1,544 | 55.85 | 22,546.25 | 55.72 | 22,606.55 | 55.87 | +60.3 | +390.54 | 3 | 0.11 |
| 2025/02/20 | 142 | -4.5 | -3.07 | 1,395 | 20,119.55 | 660 | 47.32 | 9,534.15 | 47.39 | 9,523.4 | 47.33 | -10.75 | -162.88 | 2 | 0.14 |
| 2025/02/19 | 146.5 | -6.5 | -4.25 | 11,124 | 168,950.01 | 7,177 | 64.52 | 109,106.55 | 64.58 | 109,103.3 | 64.58 | -3.25 | -4.53 | 10 | 0.09 |
| 2025/02/18 | 153 | +13.5 | +9.68 | 3,586 | 52,937.05 | 1,251 | 34.89 | 18,094.5 | 34.18 | 18,409.1 | 34.78 | +314.6 | +2,514.79 | 1 | 0.03 |
| 2025/02/17 | 139.5 | +3 | +2.2 | 1,682 | 23,589.45 | 979 | 58.21 | 13,726.3 | 58.19 | 13,743.9 | 58.26 | +17.6 | +179.78 | 1 | 0.06 |
| 2025/02/14 | 136.5 | -2.5 | -1.8 | 1,734 | 24,038.66 | 989 | 57.03 | 13,740.5 | 57.16 | 13,747.2 | 57.19 | +6.7 | +67.75 | 1 | 0.06 |
| 2025/02/13 | 139 | -4 | -2.8 | 1,321 | 18,664.14 | 558 | 42.25 | 7,912.5 | 42.39 | 7,896.25 | 42.31 | -16.25 | -291.22 | 2 | 0.15 |
| 2025/02/12 | 143 | +0.5 | +0.35 | 2,895 | 42,085.78 | 1,705 | 58.89 | 24,765.4 | 58.85 | 24,829.7 | 59 | +64.3 | +377.13 | 2 | 0.07 |
| 2025/02/11 | 142.5 | -3.5 | -2.4 | 3,002 | 42,676.94 | 1,647 | 54.87 | 23,386.5 | 54.8 | 23,480.35 | 55.02 | +93.85 | +569.82 | 2 | 0.07 |
| 2025/02/10 | 146 | +3.5 | +2.46 | 4,609 | 68,594.38 | 2,940 | 63.79 | 43,678.65 | 63.68 | 43,799.1 | 63.85 | +120.45 | +409.69 | 38 | 0.82 |
| 2025/02/07 | 142.5 | +3 | +2.15 | 5,052 | 73,322.88 | 3,048 | 60.33 | 44,208.45 | 60.29 | 44,343.8 | 60.48 | +135.35 | +444.06 | 82 | 1.62 |
| 2025/02/06 | 139.5 | +0 | +0 | 6,229 | 86,974.13 | 4,057 | 65.14 | 56,685.4 | 65.18 | 56,642.15 | 65.13 | -43.25 | -106.61 | 17 | 0.27 |
| 2025/02/05 | 139.5 | +12.5 | +9.84 | 3,043 | 41,413.29 | 1,372 | 45.08 | 18,527.4 | 44.74 | 18,763.2 | 45.31 | +235.8 | +1,718.66 | 22 | 0.72 |
| 2025/02/04 | 127 | +2 | +1.6 | 1,191 | 15,164.94 | 618 | 51.89 | 7,868.9 | 51.89 | 7,867.95 | 51.88 | -0.95 | -15.37 | 3 | 0.25 |
| 2025/02/03 | 125 | -4.5 | -3.47 | 1,243 | 15,765.26 | 589 | 47.38 | 7,459.3 | 47.31 | 7,475.45 | 47.42 | +16.15 | +274.19 | 3 | 0.24 |
| 2025/01/22 | 129.5 | +5 | +4.02 | 3,742 | 48,180.2 | 2,619 | 69.99 | 33,732.05 | 70.01 | 33,690.3 | 69.93 | -41.75 | -159.41 | 5 | 0.13 |
| 2025/01/21 | 124.5 | -2.5 | -1.97 | 1,104 | 13,668.03 | 650 | 58.86 | 8,043.5 | 58.85 | 8,055.2 | 58.93 | +11.7 | +180 | 2 | 0.18 |
| 2025/01/20 | 127 | +4.5 | +3.67 | 2,668 | 33,517.21 | 1,714 | 64.23 | 21,530.25 | 64.24 | 21,562 | 64.33 | +31.75 | +185.24 | 5 | 0.19 |
| 2025/01/17 | 122.5 | -5 | -3.92 | 9,336 | 121,208.85 | 6,612 | 70.82 | 85,877.6 | 70.85 | 85,742.5 | 70.74 | -135.1 | -204.33 | 34 | 0.36 |
| 2025/01/16 | 127.5 | +11.5 | +9.91 | 2,831 | 34,929.74 | 1,404 | 49.6 | 17,129.85 | 49.04 | 17,333.1 | 49.62 | +203.25 | +1,447.65 | 8 | 0.28 |
| 2025/01/15 | 116 | -1.5 | -1.28 | 3,204 | 37,080.13 | 2,097 | 65.46 | 24,248.3 | 65.39 | 24,290.85 | 65.51 | +42.55 | +202.91 | 1 | 0.03 |
| 2025/01/14 | 117.5 | +10.5 | +9.81 | 3,070 | 34,905.21 | 1,882 | 61.31 | 21,300.1 | 61.02 | 21,456.8 | 61.47 | +156.7 | +832.62 | 3 | 0.1 |
| 2025/01/13 | 107 | -5.5 | -4.89 | 1,688 | 17,773.46 | 705 | 41.76 | 7,402.25 | 41.65 | 7,480.35 | 42.09 | +78.1 | +1,107.8 | 1 | 0.06 |
| 2025/01/10 | 112.5 | +0 | +0 | 2,106 | 23,915.33 | 1,144 | 54.31 | 12,980.75 | 54.28 | 12,989.3 | 54.31 | +8.55 | +74.74 | 2 | 0.09 |
| 2024/12/25 | 137 | +6.5 | +4.98 | 9,548 | 130,868.03 | 6,813 | 71.35 | 93,312.2 | 71.3 | 93,481 | 71.43 | +168.8 | +247.76 | 37 | 0.39 |
| 2024/12/24 | 130.5 | +5.5 | +4.4 | 7,493 | 97,361.39 | 3,807 | 50.81 | 49,260.8 | 50.6 | 49,347.85 | 50.69 | +87.05 | +228.66 | 5 | 0.07 |
| 2024/12/23 | 125 | +11 | +9.65 | 1,670 | 20,858.12 | 305 | 18.27 | 3,807.55 | 18.25 | 3,809.3 | 18.26 | +1.75 | +57.38 | 0 | 0 |
| 2024/12/20 | 114 | +10 | +9.62 | 1,255 | 14,304.34 | 299 | 23.82 | 3,407.3 | 23.82 | 3,406.85 | 23.82 | -0.45 | -15.05 | 0 | 0 |
| 2024/12/19 | 104 | +9.3 | +9.82 | 1,593 | 16,067.6 | 630 | 39.54 | 6,263.97 | 38.99 | 6,343.55 | 39.48 | +79.58 | +1,263.17 | 2 | 0.13 |
| 2024/12/18 | 94.7 | +0.8 | +0.85 | 393 | 3,716.39 | 160 | 40.68 | 1,511.79 | 40.68 | 1,513.25 | 40.72 | +1.46 | +91.25 | 0 | 0 |
| 2024/12/17 | 93.9 | +4.8 | +5.39 | 612 | 5,732.32 | 273 | 44.63 | 2,545.96 | 44.41 | 2,563.7 | 44.72 | +17.74 | +649.82 | 0 | 0 |
| 2024/12/16 | 89.1 | -0.2 | -0.22 | 671 | 6,187.62 | 494 | 73.57 | 4,575.56 | 73.95 | 4,563.11 | 73.75 | -12.45 | -252.02 | 0 | 0 |
| 2024/12/13 | 89.3 | -1.4 | -1.54 | 99 | 887.62 | 3 | 3.03 | 26.86 | 3.03 | 26.97 | 3.04 | +0.11 | +366.67 | 0 | 0 |
| 2024/12/12 | 90.7 | +0.1 | +0.11 | 61 | 555.33 | 17 | 27.96 | 155.34 | 27.97 | 155.32 | 27.97 | -0.02 | -11.76 | 0 | 0 |
| 2024/12/11 | 90.6 | -0.6 | -0.66 | 40 | 361.83 | 4 | 10.02 | 36.24 | 10.02 | 36.43 | 10.07 | +0.19 | +475 | 0 | 0 |
| 2024/12/10 | 91.2 | -1.5 | -1.62 | 81 | 739.15 | 7 | 8.68 | 64.42 | 8.72 | 64.09 | 8.67 | -0.33 | -471.43 | 0 | 0 |
| 2024/12/09 | 92.7 | +1.2 | +1.31 | 169 | 1,580.2 | 85 | 50.3 | 792.15 | 50.13 | 796.25 | 50.39 | +4.1 | +482.35 | 0 | 0 |
| 2024/12/06 | 91.5 | -0.2 | -0.22 | 56 | 510.14 | 12 | 21.6 | 110.29 | 21.62 | 110.35 | 21.63 | +0.06 | +50 | 0 | 0 |
| 2024/12/05 | 91.7 | -0.6 | -0.65 | 45 | 417.35 | 2 | 4.41 | 18.4 | 4.41 | 18.4 | 4.41 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 92.3 | -0.1 | -0.11 | 30 | 276.29 | 2 | 6.69 | 18.49 | 6.69 | 18.46 | 6.68 | -0.03 | -150 | 0 | 0 |
| 2024/12/03 | 92.4 | +0.6 | +0.65 | 90 | 839.48 | 44 | 48.74 | 409.15 | 48.74 | 409.02 | 48.72 | -0.13 | -29.55 | 1 | 1.11 |
| 2024/12/02 | 91.8 | +1 | +1.1 | 79 | 728.78 | 24 | 30.21 | 219.38 | 30.1 | 220.56 | 30.26 | +1.18 | +491.67 | 0 | 0 |
| 2024/11/29 | 90.8 | +0.9 | +1 | 46 | 420.54 | 2 | 4.3 | 18.4 | 4.38 | 18.4 | 4.38 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 89.9 | -0.9 | -0.99 | 127 | 1,146.59 | 32 | 25.14 | 287.25 | 25.05 | 289.24 | 25.23 | +1.99 | +621.88 | 0 | 0 |
| 2024/11/27 | 90.8 | -1.9 | -2.05 | 104 | 949.04 | 3 | 2.89 | 27.47 | 2.89 | 27.47 | 2.89 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 92.7 | -0.7 | -0.75 | 51 | 470.78 | 8 | 15.76 | 74.21 | 15.76 | 74.18 | 15.76 | -0.03 | -37.5 | 0 | 0 |
| 2024/11/25 | 93.4 | +0.4 | +0.43 | 32 | 295.08 | 2 | 6.33 | 18.7 | 6.34 | 18.69 | 6.33 | -0.01 | -50 | 0 | 0 |
| 2024/11/22 | 93 | +0.6 | +0.65 | 269 | 2,543.2 | 146 | 54.35 | 1,383.68 | 54.41 | 1,381.77 | 54.33 | -1.91 | -130.82 | 0 | 0 |
| 2024/11/21 | 92.4 | +0.3 | +0.33 | 31 | 283.81 | 2 | 6.51 | 18.5 | 6.52 | 18.43 | 6.49 | -0.07 | -350 | 0 | 0 |
| 2024/11/20 | 92.1 | -0.8 | -0.86 | 51 | 474.18 | 7 | 13.59 | 64.51 | 13.6 | 64.6 | 13.62 | +0.09 | +128.57 | -- | -- |
| 2024/11/19 | 92.9 | +1.1 | +1.2 | 45 | 416.23 | 10 | 22.27 | 92.44 | 22.21 | 92.84 | 22.31 | +0.4 | +400 | -- | -- |
| 2024/11/18 | 91.8 | -1.3 | -1.4 | 85 | 791.99 | 18 | 21.07 | 168 | 21.21 | 166.67 | 21.04 | -1.33 | -738.89 | -- | -- |
| 2024/11/15 | 93.1 | -2.3 | -2.41 | 209 | 1,979.07 | 56 | 26.79 | 534.77 | 27.02 | 529.87 | 26.77 | -4.9 | -875 | -- | -- |
| 2024/11/14 | 95.4 | -0.9 | -0.93 | 263 | 2,529.37 | 102 | 38.76 | 981.37 | 38.8 | 981.04 | 38.79 | -0.33 | -32.35 | -- | -- |
| 2024/11/13 | 96.3 | +1.2 | +1.26 | 372 | 3,621.77 | 161 | 43.3 | 1,568.64 | 43.31 | 1,564.46 | 43.2 | -4.18 | -259.63 | -- | -- |
| 2024/11/12 | 95.1 | -2 | -2.06 | 314 | 3,010.72 | 110 | 35.05 | 1,058.7 | 35.16 | 1,057.47 | 35.12 | -1.23 | -111.82 | -- | -- |
| 2024/11/11 | 97.1 | +3.5 | +3.74 | 323 | 3,113.36 | 116 | 35.96 | 1,115.23 | 35.82 | 1,121.71 | 36.03 | +6.48 | +558.62 | -- | -- |
| 2024/11/08 | 93.6 | -0.5 | -0.53 | 179 | 1,687.4 | 61 | 34.1 | 576.21 | 34.15 | 577.55 | 34.23 | +1.34 | +219.67 | -- | -- |
| 2024/11/07 | 94.1 | +2.7 | +2.95 | 103 | 958.98 | 21 | 20.41 | 194.63 | 20.3 | 196.25 | 20.46 | +1.62 | +771.43 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
