IKKA-KY－法人買賣

法人買賣

IKKA-KY最新法人買賣狀況

整理IKKA-KY最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的12.86%；其中外資買進9張、佔全市場比重的12.86%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出43張、佔全市場比重的61.43%；其中外資賣出43張、佔全市場比重的61.43%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對IKKA-KY持股淨買入(+)/淨賣出(-)張數為-34張，均價為NT$71.11元。

開盤價

71.7

收盤價

當日範圍

70.5 - 72

成交張數

開盤價(昨)

73.9

收盤價(昨)

72.4

昨日範圍

72.4 - 75.3

成交張數(昨)

成交金額

497.78萬

成交金額(昨)

421.60萬

52週範圍

69.8 - 153

發行股數

3639萬

市值

26億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

71.7

收盤價

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	9	43	-34	連3買→賣
	金額(元)	64.0萬	305.8萬	-242萬
	均價(元)	71.11	71.11	71.11
	佔成交比重(%)	12.9%	61.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	71.11	71.11	71.11
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3賣→無
	金額(元)	0	0	0
	均價(元)	71.11	71.11	71.11
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	9	43	-34	連2買→賣
	金額(元)	64.0萬	305.8萬	-242萬
	均價(元)	71.11	71.11	71.11
	佔成交比重(%)	12.9%	61.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

71.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	71	-1.4	-1.93	70	9	43	-34	--	--	0	0	+0	0	0	+0	9	43	-34
2026/02/05	72.4	-1	-1.36	57	27	20	+7	2,677	+7.36	0	0	+0	0	1	-1	27	21	+6
2026/02/04	73.4	+2.1	+2.95	68	40	16	+24	2,669	+7.33	0	0	+0	0	2	-2	40	18	+22
2026/02/03	71.3	+0.3	+0.42	53	21	20	+1	2,644	+7.27	0	0	+0	0	1	-1	21	21	+0
2026/02/02	71	-1	-1.39	80	14	27	-13	2,643	+7.26	0	0	+0	4	1	+3	18	28	-10
2026/01/30	72	-3	-4	163	36	40	-4	2,656	+7.3	0	0	+0	1	1	+0	37	41	-4
2026/01/29	75	-1.8	-2.34	104	18	47	-29	2,660	+7.31	0	0	+0	0	0	+0	18	47	-29
2026/01/28	76.8	+1.5	+1.99	121	44	28	+16	2,689	+7.39	0	0	+0	0	0	+0	44	28	+16
2026/01/27	75.3	-1	-1.31	131	25	34	-9	2,673	+7.35	0	0	+0	2	0	+2	27	34	-7
2026/01/26	76.3	-0.4	-0.52	152	41	50	-9	2,682	+7.37	0	0	+0	0	0	+0	41	50	-9
2026/01/23	76.7	-0.3	-0.39	143	37	42	-5	2,702	+7.43	0	0	+0	0	1	-1	37	43	-6
2026/01/22	77	-0.3	-0.39	189	60	58	+2	2,707	+7.44	0	0	+0	1	0	+1	61	58	+3
2026/01/21	77.3	+1.5	+1.98	116	47	32	+15	2,703	+7.43	0	0	+0	0	0	+0	47	32	+15
2026/01/20	75.8	+0	+0	100	32	32	+0	2,682	+7.37	0	0	+0	0	0	+0	32	32	+0
2026/01/19	75.8	-1.5	-1.94	156	16	44	-28	2,737	+7.52	0	0	+0	0	0	+0	16	44	-28
2026/01/16	77.3	+2.2	+2.93	212	59	55	+4	2,765	+7.6	0	0	+0	0	0	+0	59	55	+4
2026/01/15	75.1	-0.3	-0.4	77	28	9	+19	2,757	+7.58	0	0	+0	0	0	+0	28	9	+19
2026/01/14	75.4	+3.1	+4.29	208	91	20	+71	2,738	+7.52	0	0	+0	0	0	+0	91	20	+71
2026/01/13	72.3	-0.5	-0.69	74	40	28	+12	2,667	+7.33	0	0	+0	0	0	+0	40	28	+12
2026/01/12	72.8	+2	+2.82	86	55	4	+51	2,655	+7.3	0	0	+0	0	0	+0	55	4	+51
2026/01/09	70.8	+0.3	+0.43	46	23	8	+15	2,607	+7.16	0	0	+0	0	1	-1	23	9	+14
2026/01/08	70.5	-1.4	-1.95	95	23	20	+3	2,589	+7.11	0	0	+0	0	0	+0	23	20	+3
2026/01/07	71.9	-0.1	-0.14	80	26	23	+3	2,596	+7.13	0	0	+0	0	0	+0	26	23	+3
2026/01/06	72	+1	+1.41	150	58	31	+27	2,594	+7.13	0	0	+0	0	0	+0	58	31	+27
2026/01/05	71	-0.6	-0.84	61	5	32	-27	2,567	+7.05	0	0	+0	0	0	+0	5	32	-27
2026/01/02	71.6	-0.5	-0.69	54	33	4	+29	2,620	+7.2	0	0	+0	0	10	-10	33	14	+19
2025/12/31	72.1	-1.2	-1.64	49	18	17	+1	2,591	+7.12	0	0	+0	0	0	+0	18	17	+1
2025/12/30	73.3	-0.7	-0.95	51	15	23	-8	2,586	+7.11	0	0	+0	0	0	+0	15	23	-8
2025/12/29	74	+0.9	+1.23	106	43	13	+30	2,593	+7.12	0	0	+0	1	0	+1	44	13	+31
2025/12/26	73.1	+1.2	+1.67	79	29	4	+25	2,566	+7.05	0	0	+0	0	0	+0	29	4	+25
2025/12/19	70.7	+0.5	+0.71	42	10	7	+3	2,511	+6.9	0	0	+0	0	0	+0	10	7	+3
2025/12/18	70.2	-0.6	-0.85	41	3	10	-7	2,505	+6.88	0	0	+0	0	0	+0	3	10	-7
2025/12/17	70.8	-0.8	-1.12	41	17	6	+11	2,515	+6.91	0	0	+0	0	0	+0	17	6	+11
2025/12/16	71.6	-0.5	-0.69	61	25	15	+10	2,511	+6.9	0	0	+0	0	0	+0	25	15	+10
2025/12/15	72.1	+1	+1.41	88	54	2	+52	2,498	+6.86	0	0	+0	1	0	+1	55	2	+53
2025/11/26	75.7	+2	+2.71	105	46	30	+16	2,589	+7.11	0	0	+0	0	0	+0	46	30	+16
2025/11/25	73.7	+1.4	+1.94	76	47	2	+45	2,576	+7.08	0	0	+0	0	0	+0	47	2	+45
2025/11/24	72.3	+1.1	+1.54	94	68	10	+58	2,531	+6.95	0	0	+0	1	2	-1	69	12	+57
2025/11/21	71.2	-2.7	-3.65	161	35	58	-23	2,510	+6.9	0	0	+0	5	1	+4	40	59	-19
2025/11/20	73.9	-0.2	-0.27	134	70	21	+49	2,542	+6.99	0	0	+0	0	0	+0	70	21	+49
2025/11/19	74.1	+0.1	+0.14	83	33	35	-2	2,496	+6.86	0	0	+0	0	0	+0	33	35	-2
2025/11/18	74	-2.6	-3.39	155	59	27	+32	2,517	+6.92	0	0	+0	1	1	+0	60	28	+32
2025/11/17	76.6	-2.6	-3.28	152	46	42	+4	2,485	+6.83	0	0	+0	1	0	+1	47	42	+5
2025/11/14	79.2	-1.4	-1.74	181	20	39	-19	2,467	+6.78	0	0	+0	0	0	+0	20	39	-19
2025/11/13	80.6	-1.4	-1.71	120	13	43	-30	2,488	+6.84	0	0	+0	0	0	+0	13	43	-30
2025/11/12	82	+0.4	+0.49	79	39	4	+35	2,530	+6.95	0	0	+0	0	0	+0	39	4	+35
2025/11/11	81.6	+1	+1.24	148	66	8	+58	2,513	+6.91	0	0	+0	0	0	+0	66	8	+58
2025/11/10	80.6	-0.4	-0.49	327	81	85	-4	2,455	+6.75	0	0	+0	0	0	+0	81	85	-4
2025/11/07	81	-1.3	-1.58	98	30	36	-6	2,458	+6.75	0	0	+0	1	0	+1	31	36	-5
2025/11/06	82.3	+1.2	+1.48	138	95	10	+85	2,460	+6.76	0	0	+0	0	0	+0	95	10	+85
2025/11/05	81.1	+0.1	+0.12	174	43	49	-6	2,373	+6.52	0	0	+0	0	1	-1	43	50	-7
2025/11/04	81	-2.4	-2.88	184	14	69	-55	2,379	+6.54	0	0	+0	1	1	+0	15	70	-55
2025/11/03	83.4	-0.5	-0.6	174	47	41	+6	2,429	+6.67	0	0	+0	0	70	-70	47	111	-64
2025/10/31	83.9	-0.3	-0.36	161	85	12	+73	2,423	+6.66	0	0	+0	0	110	-110	85	122	-37
2025/10/30	84.2	-0.7	-0.82	97	31	15	+16	2,350	+6.46	0	0	+0	0	36	-36	31	51	-20
2025/10/29	84.9	+0.6	+0.71	131	47	23	+24	2,346	+6.45	0	0	+0	0	0	+0	47	23	+24
2025/10/28	84.3	-1.2	-1.4	98	24	13	+11	2,322	+6.38	0	0	+0	1	0	+1	25	13	+12
2025/10/27	85.5	-0.6	-0.7	103	31	41	-10	2,311	+6.35	0	0	+0	1	1	+0	32	42	-10
2025/10/23	86.1	-1.2	-1.37	55	16	14	+2	2,321	+6.38	0	0	+0	0	0	+0	16	14	+2
2025/10/22	87.3	+0.2	+0.23	116	36	32	+4	2,319	+6.37	0	0	+0	0	2	-2	36	34	+2
2025/10/21	87.1	+2.3	+2.71	327	113	45	+68	2,335	+6.42	0	0	+0	0	6	-6	113	51	+62
2025/10/20	84.8	+0.4	+0.47	69	36	12	+24	2,262	+6.22	0	0	+0	0	0	+0	36	12	+24
2025/10/17	84.4	-0.1	-0.12	83	28	28	+0	2,238	+6.15	0	0	+0	0	0	+0	28	28	+0
2025/10/16	84.5	+0.3	+0.36	170	82	26	+56	2,250	+6.18	0	0	+0	0	0	+0	82	26	+56
2025/10/15	84.2	+0.9	+1.08	117	42	24	+18	2,192	+6.02	0	0	+0	0	0	+0	42	24	+18
2025/10/14	83.3	-1.5	-1.77	284	41	77	-36	2,166	+5.95	0	0	+0	3	0	+3	44	77	-33
2025/10/13	84.8	-2.4	-2.75	209	68	87	-19	2,202	+6.05	0	0	+0	0	0	+0	68	87	-19
2025/10/09	87.2	-0.6	-0.68	137	16	34	-18	2,200	+6.05	0	0	+0	0	0	+0	16	34	-18
2025/10/08	87.8	+0.1	+0.11	121	42	24	+18	2,211	+6.08	0	0	+0	0	0	+0	42	24	+18
2025/10/07	87.7	-0.4	-0.45	202	55	30	+25	2,192	+6.02	0	0	+0	0	0	+0	55	30	+25
2025/10/03	88.1	+0.1	+0.11	93	10	29	-19	2,167	+5.96	0	0	+0	0	0	+0	10	29	-19
2025/10/02	88	-0.9	-1.01	240	21	62	-41	2,186	+6.01	0	0	+0	0	0	+0	21	62	-41
2025/10/01	88.9	-1	-1.11	269	21	89	-68	2,168	+5.96	0	0	+0	0	1	-1	21	90	-69
2025/09/30	89.9	+0.1	+0.11	144	27	26	+1	2,233	+6.14	0	0	+0	0	0	+0	27	26	+1
2025/09/26	89.8	-3.9	-4.16	585	72	269	-197	2,238	+6.15	0	0	+0	0	0	+0	72	269	-197
2025/09/25	93.7	+1.9	+2.07	989	370	183	+187	2,430	+6.68	0	0	+0	0	25	-25	370	208	+162
2025/09/24	91.8	+0.5	+0.55	875	214	199	+15	2,244	+6.17	0	0	+0	1	30	-29	215	229	-14
2025/09/23	91.3	+1.5	+1.67	706	154	219	-65	2,218	+6.09	0	0	+0	0	20	-20	154	239	-85
2025/09/22	89.8	-0.1	-0.11	208	27	93	-66	2,261	+6.21	0	0	+0	0	5	-5	27	98	-71
2025/09/19	89.9	-0.5	-0.55	165	14	62	-48	2,315	+6.36	0	0	+0	0	0	+0	14	62	-48
2025/09/18	90.4	-2.1	-2.27	276	26	62	-36	2,355	+6.47	0	0	+0	0	0	+0	26	62	-36
2025/09/17	92.5	-2.7	-2.84	447	71	182	-111	2,385	+6.55	0	0	+0	1	0	+1	72	182	-110
2025/09/16	95.2	+0.6	+0.63	1,430	324	409	-85	2,274	+6.57	0	0	+0	0	5	-5	324	414	-90
2025/09/15	94.6	-1.7	-1.77	1,878	396	462	-66	2,344	+6.77	0	0	+0	0	23	-23	396	485	-89
2025/09/12	96.3	+8.7	+9.93	2,125	312	245	+67	2,379	+6.88	0	0	+0	8	50	-42	320	295	+25
2025/09/11	87.6	-5.1	-5.5	655	58	306	-248	2,285	+6.6	0	0	+0	0	4	-4	58	310	-252
2025/09/10	92.7	+0.7	+0.76	316	105	73	+32	2,424	+7.01	0	0	+0	0	30	-30	105	103	+2
2025/09/09	92	-0.9	-0.97	237	29	116	-87	2,377	+6.87	0	0	+0	0	5	-5	29	121	-92
2025/09/08	92.9	-1.4	-1.48	195	31	87	-56	2,423	+7	0	0	+0	0	0	+0	31	87	-56
2025/09/05	94.3	+2	+2.17	459	162	122	+40	2,477	+7.16	0	0	+0	0	61	-61	162	183	-21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務