2250
104.5
TWD+9.50 (10.00%)
2024.09.16收盤
IKKA-KY-法人買賣
IKKA-KY最新法人買賣狀況
整理IKKA-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進142張、佔全市場比重的14.43%;其中外資買進142張、佔全市場比重的14.43%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出60張、佔全市場比重的6.1%;其中外資賣出58張、佔全市場比重的5.89%;自營商賣出2張、佔全市場比重的0.2%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對IKKA-KY持股淨買入(+)/淨賣出(-)張數為+82張,均價為NT$103元。
開盤價
96.3
收盤價
104.5
當日範圍
95.8 - 104.5
成交張數
984
開盤價(昨)
95
收盤價(昨)
95
昨日範圍
94.1 - 97.6
成交張數(昨)
186
成交金額
1.02億
成交金額(昨)
1785.57萬
52週範圍
65.1 - 137
發行股數
3135萬
市值
33億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
96.3
收盤價
104.5
成交張數
984
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 142 | 58 | +84 | 無→買 |
金額(元) | 1468.4萬 | 599.8萬 | +869萬 | ||
均價(元) | 103.41 | 103.41 | 103.41 | ||
佔成交比重(%) | 14.4% | 5.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 103.41 | 103.41 | 103.41 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 買→賣 |
金額(元) | 0 | 20.7萬 | -21萬 | ||
均價(元) | 103.41 | 103.41 | 103.41 | ||
佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
三大法人 | 張數 | 142 | 60 | +82 | 賣→連2買 |
金額(元) | 1468.4萬 | 620.4萬 | +848萬 | ||
均價(元) | 103.41 | 103.41 | 103.41 | ||
佔成交比重(%) | 14.4% | 6.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
96.3
收盤價
104.5
成交張數
984
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 104.5 | +9.5 | +10 | 984 | 142 | 58 | +84 | 0 | 0 | +0 | 0 | 2 | -2 | 142 | 60 | +82 | ||
09/13 | 95 | +0.7 | +0.74 | 186 | 51 | 51 | +0 | 2,164 | +6.9 | 0 | 0 | +0 | 10 | 0 | +10 | 61 | 51 | +10 |
09/12 | 94.3 | -0.2 | -0.21 | 149 | 16 | 56 | -40 | 2,155 | +6.88 | 0 | 0 | +0 | 1 | 2 | -1 | 17 | 58 | -41 |
09/11 | 94.5 | -3 | -3.08 | 337 | 81 | 70 | +11 | 2,198 | +7.01 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 70 | +11 |
09/10 | 97.5 | -4 | -3.94 | 732 | 221 | 117 | +104 | 2,186 | +6.98 | 0 | 0 | +0 | 3 | 0 | +3 | 224 | 117 | +107 |
09/09 | 101.5 | -3 | -2.87 | 1,979 | 317 | 378 | -61 | 2,077 | +6.63 | 0 | 0 | +0 | 18 | 245 | -227 | 335 | 623 | -288 |
09/06 | 104.5 | +9.5 | +10 | 410 | 0 | 4 | -4 | 2,124 | +6.78 | 0 | 0 | +0 | 218 | 4 | +214 | 218 | 8 | +210 |
09/05 | 95 | +3.7 | +4.05 | 240 | 78 | 31 | +47 | 2,128 | +6.79 | 0 | 0 | +0 | 3 | 2 | +1 | 81 | 33 | +48 |
09/04 | 91.3 | -6.51 | -6.66 | 279 | 17 | 154 | -137 | 2,099 | +6.7 | 0 | 0 | +0 | 4 | 1 | +3 | 21 | 155 | -134 |
09/03 | 101 | +1.7 | +1.71 | 328 | 97 | 47 | +50 | 2,236 | +7.13 | 0 | 0 | +0 | 5 | 5 | +0 | 102 | 52 | +50 |
09/02 | 99.3 | +1.1 | +1.12 | 104 | 27 | 17 | +10 | 2,186 | +6.98 | 0 | 0 | +0 | 2 | 0 | +2 | 29 | 17 | +12 |
08/30 | 98.2 | +0.3 | +0.31 | 82 | 17 | 21 | -4 | 2,176 | +6.94 | 0 | 0 | +0 | 3 | 0 | +3 | 20 | 21 | -1 |
08/29 | 97.9 | -0.5 | -0.51 | 55 | 3 | 17 | -14 | 2,180 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 17 | -14 |
08/28 | 98.4 | -0.9 | -0.91 | 117 | 41 | 18 | +23 | 2,194 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 18 | +23 |
08/27 | 99.3 | +1.5 | +1.53 | 113 | 29 | 24 | +5 | 2,171 | +6.93 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 24 | +6 |
08/26 | 97.8 | -0.5 | -0.51 | 125 | 39 | 25 | +14 | 2,166 | +6.91 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 25 | +15 |
08/23 | 98.3 | -2.2 | -2.19 | 183 | 34 | 40 | -6 | 2,157 | +6.88 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 40 | -6 |
08/22 | 100.5 | +0.5 | +0.5 | 211 | 103 | 14 | +89 | 2,164 | +6.91 | 0 | 0 | +0 | 0 | 1 | -1 | 103 | 15 | +88 |
08/21 | 100 | -0.5 | -0.5 | 213 | 74 | 41 | +33 | 2,080 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 41 | +33 |
08/20 | 100.5 | +5.5 | +5.79 | 732 | 140 | 174 | -34 | 2,056 | +6.56 | 0 | 0 | +0 | 1 | 7 | -6 | 141 | 181 | -40 |
08/19 | 95 | +0.2 | +0.21 | 135 | 40 | 28 | +12 | 2,087 | +6.66 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 28 | +13 |
08/16 | 94.8 | -0.6 | -0.63 | 119 | 23 | 22 | +1 | 2,078 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 22 | +1 |
08/15 | 95.4 | +1 | +1.06 | 155 | 64 | 40 | +24 | 2,077 | +6.63 | 0 | 0 | +0 | 24 | 0 | +24 | 88 | 40 | +48 |
08/14 | 94.4 | -0.7 | -0.74 | 161 | 28 | 56 | -28 | 2,068 | +6.6 | 0 | 0 | +0 | 2 | 1 | +1 | 30 | 57 | -27 |
08/13 | 95.1 | +1.4 | +1.49 | 136 | 69 | 35 | +34 | 2,106 | +6.72 | 0 | 0 | +0 | 2 | 1 | +1 | 71 | 36 | +35 |
08/12 | 93.7 | -0.9 | -0.95 | 160 | 63 | 44 | +19 | 2,072 | +6.61 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 44 | +19 |
08/09 | 94.6 | +2.5 | +2.71 | 273 | 85 | 73 | +12 | 2,053 | +6.55 | 0 | 0 | +0 | 5 | 1 | +4 | 90 | 74 | +16 |
08/08 | 92.1 | +3.4 | +3.83 | 424 | 65 | 221 | -156 | 2,087 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 221 | -156 |
08/07 | 88.7 | +5.5 | +6.61 | 104 | 65 | 30 | +35 | 2,233 | +7.13 | 0 | 0 | +0 | 0 | 2 | -2 | 65 | 32 | +33 |
08/06 | 83.2 | +0.7 | +0.85 | 258 | 97 | 90 | +7 | 2,198 | +7.01 | 0 | 0 | +0 | 1 | 0 | +1 | 98 | 90 | +8 |
08/05 | 82.5 | -8.5 | -9.34 | 444 | 196 | 46 | +150 | 2,191 | +6.99 | 0 | 0 | +0 | 2 | 3 | -1 | 198 | 49 | +149 |
08/02 | 91 | -2 | -2.15 | 94 | 19 | 27 | -8 | 2,041 | +6.51 | 0 | 0 | +0 | 0 | 3 | -3 | 19 | 30 | -11 |
08/01 | 93 | +2.8 | +3.1 | 150 | 40 | 35 | +5 | 2,048 | +6.54 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 35 | +6 |
07/31 | 90.2 | -0.8 | -0.88 | 35 | 4 | 13 | -9 | 2,043 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
07/30 | 91 | +2.2 | +2.48 | 123 | 54 | 22 | +32 | 2,051 | +6.54 | 0 | 0 | +0 | 1 | 2 | -1 | 55 | 24 | +31 |
07/29 | 88.8 | -1.8 | -1.99 | 173 | 58 | 63 | -5 | 2,019 | +6.44 | 0 | 0 | +0 | 4 | 0 | +4 | 62 | 63 | -1 |
07/26 | 90.6 | -2.1 | -2.27 | 85 | 45 | 15 | +30 | 2,024 | +6.46 | 0 | 0 | +0 | 2 | 0 | +2 | 47 | 15 | +32 |
07/23 | 92.7 | +0.1 | +0.11 | 163 | 64 | 32 | +32 | 1,994 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 32 | +32 |
07/22 | 92.6 | -2.5 | -2.63 | 219 | 89 | 42 | +47 | 1,962 | +6.26 | 0 | 0 | +0 | 4 | 1 | +3 | 93 | 43 | +50 |
07/19 | 95.1 | -3.1 | -3.16 | 326 | 56 | 55 | +1 | 1,915 | +6.11 | 0 | 0 | +0 | 7 | 0 | +7 | 63 | 55 | +8 |
07/18 | 98.2 | -1.7 | -1.7 | 189 | 36 | 61 | -25 | 1,914 | +6.11 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 62 | -25 |
07/17 | 99.9 | -0.6 | -0.6 | 120 | 21 | 23 | -2 | 1,939 | +6.19 | 0 | 0 | +0 | 3 | 0 | +3 | 24 | 23 | +1 |
07/16 | 100.5 | +0.5 | +0.5 | 108 | 28 | 15 | +13 | 1,940 | +6.19 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 16 | +12 |
07/15 | 100 | +0.8 | +0.81 | 161 | 37 | 31 | +6 | 1,927 | +6.15 | 0 | 0 | +0 | 0 | 3 | -3 | 37 | 34 | +3 |
07/12 | 99.2 | -2.8 | -2.75 | 487 | 33 | 120 | -87 | 1,907 | +6.09 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 120 | -86 |
07/11 | 102 | -1 | -0.97 | 186 | 5 | 32 | -27 | 1,993 | +6.36 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 32 | -26 |
07/10 | 103 | -2.5 | -2.37 | 294 | 42 | 56 | -14 | 2,020 | +6.45 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 57 | -15 |
07/09 | 105.5 | -3 | -2.76 | 332 | 98 | 51 | +47 | 2,034 | +6.49 | 0 | 0 | +0 | 1 | 0 | +1 | 99 | 51 | +48 |
07/08 | 108.5 | -3 | -2.69 | 464 | 56 | 177 | -121 | 2,007 | +6.4 | 0 | 0 | +0 | 2 | 1 | +1 | 58 | 178 | -120 |
07/05 | 111.5 | +4 | +3.72 | 673 | 239 | 26 | +213 | 2,128 | +6.79 | 0 | 0 | +0 | 1 | 0 | +1 | 240 | 26 | +214 |
07/04 | 107.5 | -0.5 | -0.46 | 536 | 43 | 123 | -80 | 1,916 | +6.11 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 123 | -80 |
07/03 | 108 | +3.5 | +3.35 | 442 | 142 | 55 | +87 | 1,996 | +6.37 | 0 | 0 | +0 | 1 | 0 | +1 | 143 | 55 | +88 |
07/02 | 104.5 | +1.5 | +1.46 | 310 | 55 | 53 | +2 | 1,904 | +6.07 | 0 | 0 | +0 | 1 | 1 | +0 | 56 | 54 | +2 |
07/01 | 103 | -1 | -0.96 | 114 | 14 | 13 | +1 | 1,902 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 13 | +1 |
06/28 | 104 | +1.5 | +1.46 | 246 | 45 | 21 | +24 | 1,900 | +6.06 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 22 | +23 |
06/27 | 102.5 | -0.5 | -0.49 | 177 | 19 | 19 | +0 | 1,894 | +6.04 | 0 | 0 | +0 | 0 | 3 | -3 | 19 | 22 | -3 |
06/26 | 103 | -2 | -1.9 | 208 | 33 | 40 | -7 | 1,895 | +6.04 | 0 | 0 | +0 | 3 | 0 | +3 | 36 | 40 | -4 |
06/25 | 105 | -1 | -0.94 | 249 | 41 | 44 | -3 | 1,871 | +5.97 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 44 | -2 |
06/24 | 106 | +3 | +2.91 | 704 | 112 | 204 | -92 | 1,850 | +5.9 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 204 | -92 |
06/21 | 103 | -0.5 | -0.48 | 151 | 13 | 16 | -3 | 1,936 | +6.18 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 16 | -3 |
06/20 | 103.5 | +1.5 | +1.47 | 181 | 23 | 58 | -35 | 1,940 | +6.19 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 58 | -35 |
06/19 | 102 | -1.5 | -1.45 | 428 | 41 | 87 | -46 | 1,968 | +6.28 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 88 | -46 |
06/18 | 103.5 | +0 | +0 | 343 | 49 | 92 | -43 | 2,003 | +6.39 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 92 | -43 |
06/17 | 103.5 | -3.5 | -3.27 | 543 | 144 | 102 | +42 | 2,046 | +6.53 | 0 | 0 | +0 | 3 | 0 | +3 | 147 | 102 | +45 |
06/14 | 107 | -1.5 | -1.38 | 394 | 78 | 111 | -33 | 2,004 | +6.39 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 111 | -33 |
06/13 | 108.5 | -0.5 | -0.46 | 438 | 145 | 49 | +96 | 2,027 | +6.47 | 0 | 0 | +0 | 2 | 0 | +2 | 147 | 49 | +98 |
06/12 | 109 | +1 | +0.93 | 437 | 125 | 61 | +64 | 1,951 | +6.22 | 0 | 0 | +0 | 1 | 0 | +1 | 126 | 61 | +65 |
06/11 | 108 | -7.5 | -6.49 | 617 | 83 | 81 | +2 | 1,868 | +5.96 | 0 | 0 | +0 | 9 | 0 | +9 | 92 | 81 | +11 |
06/07 | 115.5 | +1.5 | +1.32 | 293 | 99 | 23 | +76 | 1,866 | +5.95 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 23 | +76 |
06/06 | 114 | -3.5 | -2.98 | 645 | 35 | 57 | -22 | 1,787 | +5.7 | 0 | 0 | +0 | 5 | 0 | +5 | 40 | 57 | -17 |
06/05 | 117.5 | -1.5 | -1.26 | 2,256 | 170 | 465 | -295 | 1,803 | +5.75 | 0 | 0 | +0 | 2 | 8 | -6 | 172 | 473 | -301 |
06/04 | 119 | +2.5 | +2.15 | 1,178 | 213 | 342 | -129 | 2,095 | +6.68 | 0 | 0 | +0 | 0 | 7 | -7 | 213 | 349 | -136 |
06/03 | 116.5 | +0 | +0 | 1,558 | 486 | 409 | +77 | 2,222 | +7.09 | 0 | 0 | +0 | 1 | 1 | +0 | 487 | 410 | +77 |
05/31 | 116.5 | +3 | +2.64 | 2,002 | 334 | 858 | -524 | 2,138 | +6.82 | 0 | 0 | +0 | 2 | 6 | -4 | 336 | 864 | -528 |
05/30 | 113.5 | -9 | -7.35 | 1,837 | 361 | 531 | -170 | 2,661 | +8.49 | 0 | 0 | +0 | 3 | 1 | +2 | 364 | 532 | -168 |
05/29 | 122.5 | -6 | -4.67 | 1,953 | 463 | 494 | -31 | 2,845 | +9.1 | 0 | 0 | +0 | 1 | 1 | +0 | 464 | 495 | -31 |
05/28 | 128.5 | -8.5 | -6.2 | 4,315 | 903 | 918 | -15 | 2,883 | +9.22 | 0 | 0 | +0 | 21 | 2 | +19 | 924 | 920 | +4 |
05/27 | 137 | +9.5 | +7.45 | 2,750 | 342 | 161 | +181 | 2,898 | +9.27 | 0 | 0 | +0 | 0 | 11 | -11 | 342 | 172 | +170 |
05/24 | 127.5 | +11.5 | +9.91 | 2,125 | 346 | 453 | -107 | 2,719 | +8.69 | 0 | 0 | +0 | 0 | 4 | -4 | 346 | 457 | -111 |
05/23 | 116 | -6.5 | -5.31 | 3,710 | 793 | 771 | +22 | 2,818 | +9.01 | 0 | 0 | +0 | 0 | 2 | -2 | 793 | 773 | +20 |
05/22 | 122.5 | +11 | +9.87 | 5,211 | 784 | 616 | +168 | 2,785 | +8.91 | 0 | 0 | +0 | 16 | 39 | -23 | 800 | 655 | +145 |
05/21 | 111.5 | +10 | +9.85 | 1,048 | 208 | 155 | +53 | 2,615 | +8.36 | 0 | 0 | +0 | 1 | 1 | +0 | 209 | 156 | +53 |
05/20 | 101.5 | -3.5 | -3.33 | 381 | 67 | 66 | +1 | 2,562 | +8.19 | 0 | 0 | +0 | 1 | 0 | +1 | 68 | 66 | +2 |
05/17 | 105 | -2 | -1.87 | 1,158 | 191 | 337 | -146 | 2,561 | +8.19 | 0 | 0 | +0 | 1 | 0 | +1 | 192 | 337 | -145 |
05/16 | 107 | +0.5 | +0.47 | 1,647 | 435 | 380 | +55 | 2,707 | +8.66 | 0 | 0 | +0 | 3 | 2 | +1 | 438 | 382 | +56 |
05/15 | 106.5 | -1.5 | -1.39 | 4,700 | 685 | 761 | -76 | 2,645 | +8.46 | 0 | 0 | +0 | 1 | 4 | -3 | 686 | 765 | -79 |
05/14 | 108 | +9.8 | +9.98 | 688 | 211 | 82 | +129 | 2,720 | +8.7 | 0 | 0 | +0 | 1 | 5 | -4 | 212 | 87 | +125 |
05/13 | 98.2 | -1.8 | -1.8 | 190 | 28 | 99 | -71 | 2,591 | +8.28 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 99 | -70 |
05/10 | 100 | -0.5 | -0.5 | 84 | 1 | 35 | -34 | 2,652 | +8.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 35 | -34 |
05/09 | 100.5 | -4.5 | -4.29 | 419 | 9 | 222 | -213 | 2,686 | +8.59 | 0 | 0 | +0 | 1 | 3 | -2 | 10 | 225 | -215 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。