TWD

-0.40 (-1.64%)

2026.02.06收盤

六暉-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

六暉-KY最新資券變化狀況

整理六暉-KY最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-8張，其中買進12張、賣出20張、現償0張。累積至收盤六暉-KY融資餘額為635張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤六暉-KY融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤六暉-KY借券賣出餘額為250張。

開盤價

24.35

收盤價

23.95

當日範圍

23.5 - 24.4

成交張數

164

開盤價(昨)

24.3

收盤價(昨)

24.35

昨日範圍

24.3 - 24.6

成交張數(昨)

成交金額

394.91萬

成交金額(昨)

126.94萬

52週範圍

23.95 - 31

發行股數

1億

市值

25億

資券變化－當日

資料時間：2026/02/05

開盤價

24.35

收盤價

23.95

成交張數

164

02/05當日	融資(張)	融券(張
買進	12	0
賣出	20	0
現償	0	0
增減	-8	0
餘額	635	0
使用率	2.4%	0.0%
連增連減	增→減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連9增-連4無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	250
次日限額	49

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

24.35

收盤價

23.95

成交張數

164

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	24.35	-0.2	-0.81	52	12	20	0	-8	635	26,093	2.43	0	0	0	+0	0	0	0	0	0	+0	250	49	0	0	0	7.76
2026/02/04	24.55	+0.1	+0.41	87	2	0	0	+2	643	26,093	2.46	0	0	0	+0	0	0	3	1	0	+2	250	49	0	0	0	1.15
2026/02/03	24.45	-0.1	-0.41	80	30	43	1	-14	641	26,093	2.46	0	0	0	+0	0	0	4	0	0	+4	248	49	0	0	0	6.28
2026/02/02	24.55	-0.4	-1.6	57	2	25	0	-23	655	26,093	2.51	5	0	0	-5	0	0	0	0	0	+0	244	49	0	0	0	8.85
2026/01/30	24.95	-0.1	-0.4	68	5	5	35	-35	678	26,093	2.6	0	0	0	+0	5	0.02	3	0	0	+3	244	49	0	0	0.74	4.42
2026/01/29	25.05	-0.1	-0.4	49	1	2	0	-1	713	26,093	2.73	0	0	0	+0	5	0.02	0	0	0	+0	241	48	0	0	0.7	6.17
2026/01/28	25.15	-0.25	-0.98	154	3	7	3	-7	714	26,093	2.74	0	0	0	+0	5	0.02	0	0	0	+0	241	48	0	0	0.7	31.27
2026/01/27	25.4	+0.15	+0.59	39	5	0	0	+5	721	26,093	2.76	0	0	0	+0	5	0.02	0	0	0	+0	241	47	0	0	0.69	2.54
2026/01/26	25.25	+0.05	+0.2	46	12	0	0	+12	716	26,093	2.74	0	0	0	+0	5	0.02	0	0	0	+0	241	47	0	0	0.7	8.77
2026/01/23	25.2	-0.4	-1.56	103	17	1	0	+16	704	26,093	2.7	0	0	0	+0	5	0.02	17	0	0	+17	241	47	0	0	0.71	7.75
2026/01/22	25.6	-0.35	-1.35	162	10	22	0	-12	688	26,093	2.64	0	0	0	+0	5	0.02	21	0	0	+21	224	47	0	0	0.73	17.26
2026/01/21	25.95	-0.7	-2.63	176	36	27	1	+8	700	26,093	2.68	2	0	0	-2	5	0.02	26	0	0	+26	203	46	1	0.57	0.71	13.06
2026/01/20	26.65	-0.3	-1.11	1,174	86	221	0	-135	692	26,093	2.65	0	7	0	+7	7	0.03	20	2	0	+18	177	45	7	0.6	1.01	26.93
2026/01/19	26.95	+2.45	+10	1,471	281	54	0	+227	827	26,093	3.17	0	0	0	+0	0	0	4	0	0	+4	159	33	0	0	0	26.78
2026/01/16	24.5	+0.1	+0.41	152	13	16	0	-3	600	26,093	2.3	0	0	0	+0	0	0	0	0	0	+0	155	20	0	0	0	5.9
2026/01/15	24.4	+0	+0	69	8	1	0	+7	603	26,093	2.31	0	0	0	+0	0	0	0	0	0	+0	155	18	0	0	0	2.9
2026/01/14	24.4	+0.1	+0.41	149	46	0	0	+46	596	26,093	2.28	0	0	0	+0	0	0	0	0	0	+0	155	18	0	0	0	2.01
2026/01/13	24.3	+0	+0	41	11	11	0	+0	550	26,093	2.11	0	0	0	+0	0	0	0	0	0	+0	155	17	0	0	0	4.88
2026/01/12	24.3	-0.05	-0.21	41	4	13	0	-9	550	26,093	2.11	0	0	0	+0	0	0	0	1	0	-1	155	17	0	0	0	2.42
2026/01/09	24.35	+0.05	+0.21	67	21	13	0	+8	559	26,093	2.14	0	0	0	+0	0	0	0	0	0	+0	156	16	0	0	0	1.5
2026/01/08	24.3	-0.05	-0.21	22	4	10	0	-6	551	26,093	2.11	0	0	0	+0	0	0	0	0	0	+0	156	17	0	0	0	0
2026/01/07	24.35	+0	+0	57	0	0	0	+0	557	26,093	2.13	0	0	0	+0	0	0	0	0	0	+0	156	17	0	0	0	1.75
2026/01/06	24.35	+0.05	+0.21	119	1	35	0	-34	557	26,093	2.13	0	0	0	+0	0	0	0	0	0	+0	156	16	0	0	0	10.94
2026/01/05	24.3	+0	-0	21	0	0	10	-10	591	26,093	2.26	0	0	0	+0	0	0	0	0	0	+0	156	15	0	0	0	28.84
2026/01/02	24.3	-0.1	-0.41	53	7	0	0	+7	601	26,093	2.3	0	0	0	+0	0	0	0	0	0	+0	156	16	0	0	0	3.8
2025/12/31	24.4	-0.05	-0.2	51	22	0	0	+22	594	26,093	2.28	0	0	0	+0	0	0	0	0	0	+0	156	16	0	0	0	0
2025/12/30	24.45	+0.05	+0.2	60	10	0	0	+10	572	26,093	2.19	0	0	0	+0	0	0	0	0	0	+0	156	16	0	0	0	0
2025/12/29	24.4	-0.05	-0.2	82	11	28	0	-17	562	26,093	2.15	0	0	0	+0	0	0	0	0	0	+0	156	16	0	0	0	0
2025/12/26	24.45	+0	+0	103	37	0	1	+36	579	26,093	2.22	0	0	0	+0	0	0	0	0	0	+0	156	15	0	0	0	5.8
2025/12/19	24.65	+0.05	+0.2	28	0	4	0	-4	502	26,093	1.92	0	0	0	+0	0	0	0	0	0	+0	156	13	0	0	0	7.04
2025/12/18	24.6	-0.15	-0.61	60	11	10	0	+1	506	26,093	1.94	0	0	0	+0	0	0	0	0	0	+0	156	13	0	0	0	5.04
2025/12/17	24.75	+0	+0	43	9	0	5	+4	505	26,093	1.94	0	0	0	+0	0	0	0	0	0	+0	156	12	0	0	0	6.97
2025/12/16	24.75	-0.05	-0.2	21	4	3	0	+1	501	26,093	1.92	0	0	0	+0	0	0	0	0	0	+0	156	12	0	0	0	9.45
2025/12/15	24.8	+0.05	+0.2	62	5	0	0	+5	500	26,093	1.92	0	0	0	+0	0	0	0	0	0	+0	156	12	0	0	0	27.64
2025/11/26	25.3	+0.25	+1	105	1	2	0	-1	431	26,093	1.65	0	0	0	+0	0	0	0	0	0	+0	156	9	0	0	0	0.95
2025/11/25	25.05	-0.15	-0.6	12	0	0	0	+0	432	26,093	1.66	0	0	0	+0	0	0	0	0	0	+0	156	8	0	0	0	8.51
2025/11/24	25.2	+0.15	+0.6	8	0	0	0	+0	432	26,093	1.66	0	0	0	+0	0	0	2	0	0	+2	156	8	0	0	0	0
2025/11/21	25.05	-0.2	-0.79	56	0	2	0	-2	432	26,093	1.66	0	0	0	+0	0	0	0	0	0	+0	154	8	0	0	0	8.98
2025/11/20	25.25	+0.25	+1	69	5	0	0	+5	434	26,093	1.66	0	0	0	+0	0	0	1	0	0	+1	154	8	0	0	0	2.91
2025/11/19	25	-0.7	-2.72	76	3	2	0	+1	429	26,093	1.64	0	0	0	+0	0	0	0	0	0	+0	153	7	0	0	0	3.96
2025/11/18	25.7	-0.3	-1.15	29	0	0	0	+0	428	26,093	1.64	0	0	0	+0	0	0	1	0	0	+1	153	7	0	0	0	6.99
2025/11/17	26	-0.1	-0.38	21	0	0	0	+0	428	26,093	1.64	0	0	0	+0	0	0	1	0	0	+1	152	7	0	0	0	0
2025/11/14	26.1	+0	+0	38	0	0	0	+0	428	26,093	1.64	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	0
2025/11/13	26.1	+0.05	+0.19	24	1	0	0	+1	428	26,093	1.64	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	4.23
2025/11/12	26.05	+0.05	+0.19	18	0	0	0	+0	427	26,093	1.64	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	5.71
2025/11/11	26	-0.05	-0.19	27	0	0	0	+0	427	26,093	1.64	0	0	0	+0	0	0	1	0	0	+1	151	7	0	0	0	0
2025/11/10	26.05	-0.05	-0.19	36	0	0	0	+0	427	26,093	1.64	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/11/07	26.1	-0.15	-0.57	27	0	0	0	+0	427	26,093	1.64	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/11/06	26.25	+0	+0	15	1	0	0	+1	427	26,093	1.64	0	0	0	+0	0	0	0	10	0	-10	150	7	0	0	0	6.57
2025/11/05	26.25	+0.05	+0.19	22	0	0	0	+0	426	26,093	1.63	0	0	0	+0	0	0	0	0	0	+0	160	7	0	0	0	13.72
2025/11/04	26.2	+0	+0	19	0	2	0	-2	426	26,093	1.63	0	0	0	+0	0	0	0	0	0	+0	160	8	0	0	0	0
2025/11/03	26.2	+0	+0	4	0	0	0	+0	428	26,093	1.64	0	0	0	+0	0	0	0	0	0	+0	160	8	0	0	0	24.99
2025/10/31	26.2	+0	+0	5	0	0	0	+0	428	26,093	1.64	0	0	0	+0	0	0	0	0	0	+0	160	8	0	0	0	0
2025/10/30	26.2	+0	+0	27	4	0	0	+4	428	26,093	1.64	0	0	0	+0	0	0	0	0	0	+0	160	9	0	0	0	14.83
2025/10/29	26.2	+0	+0	37	0	0	0	+0	424	26,093	1.62	0	0	0	+0	0	0	0	3	0	-3	160	9	0	0	0	0
2025/10/28	26.2	-0.1	-0.38	40	2	0	0	+2	424	26,093	1.62	0	0	0	+0	0	0	0	0	0	+0	163	9	0	0	0	0
2025/10/27	26.3	+0.05	+0.19	10	0	0	0	+0	422	26,093	1.62	0	0	0	+0	0	0	0	0	0	+0	163	9	0	0	0	0
2025/10/23	26.25	-0.15	-0.57	3	0	0	0	+0	422	26,093	1.62	0	0	0	+0	0	0	0	0	0	+0	163	9	0	0	0	30.79
2025/10/22	26.4	+0.1	+0.38	46	7	0	0	+7	422	26,093	1.62	0	0	0	+0	0	0	0	0	0	+0	163	9	0	0	0	2.16
2025/10/21	26.3	-0.1	-0.38	50	0	0	0	+0	415	26,093	1.59	0	0	0	+0	0	0	0	0	0	+0	163	10	0	0	0	2
2025/10/20	26.4	+0.05	+0.19	35	0	0	0	+0	415	26,093	1.59	0	0	0	+0	0	0	0	0	0	+0	163	11	0	0	0	0
2025/10/17	26.35	-0.1	-0.38	9	0	0	0	+0	415	26,093	1.59	0	0	0	+0	0	0	0	0	0	+0	163	11	0	0	0	10.57
2025/10/16	26.45	-0.05	-0.19	22	0	0	0	+0	415	26,093	1.59	0	0	0	+0	0	0	1	0	0	+1	163	12	0	0	0	4.62
2025/10/15	26.5	+0.05	+0.19	8	0	0	0	+0	415	26,093	1.59	0	0	0	+0	0	0	0	0	0	+0	162	12	0	0	0	13.13
2025/10/14	26.45	-0.05	-0.19	31	0	0	0	+0	415	26,093	1.59	0	0	0	+0	0	0	0	2	0	-2	162	12	0	0	0	3.21
2025/10/13	26.5	-0.25	-0.93	30	0	0	0	+0	415	26,093	1.59	0	0	0	+0	0	0	0	5	0	-5	164	12	0	0	0	3.32
2025/10/09	26.75	+0.05	+0.19	8	0	0	2	-2	415	26,093	1.59	0	0	0	+0	0	0	0	0	0	+0	169	11	0	0	0	24.67
2025/10/08	--	--	--	--	0	0	0	+0	417	26,093	1.6	0	0	0	+0	0	0	0	0	0	+0	169	11	0	0	0	0
2025/10/07	26.7	-0.1	-0.37	23	2	0	0	+2	417	26,093	1.6	0	0	0	+0	0	0	0	0	0	+0	169	12	0	0	0	0
2025/10/03	26.8	+0.05	+0.19	31	0	0	0	+0	415	26,093	1.59	0	0	0	+0	0	0	0	0	0	+0	169	12	0	0	0	38.71
2025/10/02	26.75	+0.15	+0.56	21	0	0	0	+0	415	26,093	1.59	0	0	0	+0	0	0	0	0	0	+0	169	12	0	0	0	9.57
2025/10/01	26.6	+0	+0	25	8	0	0	+8	415	26,093	1.59	0	0	0	+0	0	0	0	0	0	+0	169	12	0	0	0	12.07
2025/09/30	26.6	+0.05	+0.19	13	11	0	0	+11	407	26,093	1.56	0	0	0	+0	0	0	0	0	0	+0	169	12	0	0	0	0
2025/09/26	26.55	+0	+0	9	0	0	0	+0	396	26,093	1.52	0	0	0	+0	0	0	0	0	0	+0	169	12	0	0	0	0
2025/09/25	26.55	-0.1	-0.38	35	17	0	2	+15	396	26,093	1.52	0	0	0	+0	0	0	0	0	0	+0	169	12	0	0	0	5.66
2025/09/24	26.65	+0.2	+0.76	47	19	2	0	+17	381	26,093	1.46	0	0	0	+0	0	0	0	0	0	+0	169	12	0	0	0	2.13
2025/09/23	26.45	-0.55	-2.04	37	2	0	0	+2	364	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	169	11	0	0	0	0
2025/09/22	27	+0.3	+1.12	66	55	0	0	+55	362	26,093	1.39	0	0	0	+0	0	0	0	0	0	+0	169	11	0	0	0	3.04
2025/09/19	26.7	+0.15	+0.56	24	0	0	0	+0	307	26,093	1.18	0	0	0	+0	0	0	0	0	0	+0	169	11	0	0	0	21.25
2025/09/18	26.55	+0.3	+1.14	56	30	0	0	+30	307	26,093	1.18	0	0	0	+0	0	0	0	0	0	+0	169	11	0	0	0	0
2025/09/17	26.25	+0	+0	39	0	0	0	+0	277	26,093	1.06	0	0	0	+0	0	0	0	0	0	+0	169	10	0	0	0	25.9
2025/09/16	26.25	+0.15	+0.57	36	16	0	0	+16	277	26,093	1.06	0	0	0	+0	0	0	0	0	0	+0	169	10	0	0	0	2.77
2025/09/15	26.1	-0.1	-0.38	45	1	2	0	-1	261	26,093	1	0	0	0	+0	0	0	0	0	0	+0	169	10	0	0	0	4.42
2025/09/12	26.2	+0	+0	25	1	2	0	-1	262	26,093	1	0	0	0	+0	0	0	0	0	0	+0	169	10	0	0	0	0
2025/09/11	26.2	-0.6	-2.24	97	5	0	0	+5	263	26,093	1.01	0	0	0	+0	0	0	0	0	0	+0	169	10	0	0	0	0
2025/09/10	26.8	+0	+0	13	4	0	3	+1	258	26,093	0.99	0	0	0	+0	0	0	0	0	0	+0	169	9	0	0	0	0
2025/09/09	26.8	-0.1	-0.37	14	0	0	0	+0	257	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	9	0	0	0	7.03
2025/09/08	26.9	-0.2	-0.74	42	0	1	0	-1	257	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	9	0	0	0	12.05
2025/09/05	27.1	+0	+0	65	0	0	0	+0	258	26,093	0.99	0	0	0	+0	0	0	0	0	0	+0	169	9	0	0	0	0
2025/09/04	27.1	-0.05	-0.18	155	3	0	0	+3	258	26,093	0.99	0	0	0	+0	0	0	0	0	0	+0	169	8	0	0	0	1.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務