六暉-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

六暉-KY最新資券變化狀況

整理六暉-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤六暉-KY融資餘額為355張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤六暉-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤六暉-KY借券賣出餘額為252張。

開盤價

30.8

收盤價

當日範圍

30.8 - 31.05

成交張數

開盤價(昨)

31.25

收盤價(昨)

30.95

昨日範圍

30.75 - 31.25

成交張數(昨)

成交金額

30.97萬

成交金額(昨)

120.50萬

52週範圍

28.55 - 34

發行股數

1億

市值

32億

資券變化－當日

資料時間：2024/11/21

開盤價

30.8

收盤價

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	355	0
使用率	1.4%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	252
次日限額	25

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

30.8

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	31	+0.05	+0.16	10	0	0	0	+0	355	26,093	1.36	0	0	0	+0	0	0	0	0	0	+0	252	25	0	0	0	29.55
11/20	30.95	-0.05	-0.16	39	3	3	0	+0	355	26,093	1.36	0	0	0	+0	0	0	0	0	0	+0	252	26	0	0	0	20.68
11/19	31	+0	+0	26	1	10	4	-13	355	26,093	1.36	0	0	0	+0	0	0	0	0	0	+0	252	27	0	0	0	11.38
11/18	31	+0.05	+0.16	30	0	0	0	+0	368	26,093	1.41	0	0	0	+0	0	0	1	0	0	+1	252	27	0	0	0	3.3
11/15	30.95	+0.15	+0.49	33	2	1	0	+1	368	26,093	1.41	0	0	0	+0	0	0	1	0	0	+1	251	27	0	0	0	3.01
11/14	30.8	-0.2	-0.65	82	6	27	0	-21	367	26,093	1.41	0	0	0	+0	0	0	0	0	0	+0	250	27	0	0	0	10.94
11/13	31	+0.05	+0.16	71	5	14	0	-9	388	26,093	1.49	0	0	0	+0	0	0	0	0	0	+0	250	27	0	0	0	9.82
11/12	30.95	-0.45	-1.43	98	0	15	0	-15	397	26,093	1.52	0	0	0	+0	0	0	0	0	0	+0	250	27	0	0	0	2.04
11/11	31.4	-0.2	-0.63	33	6	3	0	+3	412	26,093	1.58	0	0	0	+0	0	0	1	0	0	+1	250	26	0	0	0	14.95
11/08	31.6	-0.5	-1.56	93	8	15	0	-7	409	26,093	1.57	0	0	0	+0	0	0	0	0	0	+0	249	26	0	0	0	0
11/07	32.1	-0.15	-0.47	150	13	36	0	-23	416	26,093	1.59	0	0	0	+0	0	0	0	0	0	+0	249	25	0	0	0	11.33
11/06	32.25	+0.35	+1.1	201	7	33	0	-26	439	26,093	1.68	0	0	0	+0	0	0	2	0	0	+2	249	24	0	0	0	4.48
11/05	31.9	-0.65	-2	369	28	8	0	+20	465	26,093	1.78	0	0	0	+0	0	0	0	0	0	+0	247	23	0	0	0	21.15
11/04	32.55	+0.75	+2.36	328	71	18	0	+53	445	26,093	1.71	0	0	0	+0	0	0	2	0	0	+2	247	20	0	0	0	5.8
11/01	31.8	+0.3	+0.95	136	3	4	0	-1	392	26,093	1.5	0	0	0	+0	0	0	1	0	0	+1	245	17	0	0	0	2.93
10/30	31.5	-0.05	-0.16	9	0	0	0	+0	393	26,093	1.51	0	0	0	+0	0	0	0	0	0	+0	244	17	0	0	0	0
10/29	31.55	+0	+0	26	3	1	0	+2	393	26,093	1.51	0	0	0	+0	0	0	0	3	0	-3	244	17	0	0	0	0
10/28	31.55	+0.05	+0.16	87	38	0	0	+38	391	26,093	1.5	0	0	0	+0	0	0	0	0	0	+0	247	18	0	0	0	22.96
10/25	31.5	+0.05	+0.16	27	2	0	0	+2	353	26,093	1.35	0	0	0	+0	0	0	0	0	0	+0	247	18	0	0	0	0
10/24	31.45	+0	+0	73	0	0	0	+0	351	26,093	1.35	0	0	0	+0	0	0	0	0	0	+0	247	18	0	0	0	1.38
10/23	31.45	+0.15	+0.48	52	0	9	0	-9	351	26,093	1.35	0	0	0	+0	0	0	0	6	0	-6	247	17	0	0	0	1.91
10/22	31.3	-0.1	-0.32	20	0	0	0	+0	360	26,093	1.38	0	0	0	+0	0	0	1	14	0	-13	253	17	0	0	0	20.38
10/21	31.4	+0	+0	87	1	0	0	+1	360	26,093	1.38	0	0	0	+0	0	0	1	0	0	+1	266	18	0	0	0	1.15
10/18	31.4	+0.05	+0.16	97	2	0	0	+2	359	26,093	1.38	0	0	0	+0	0	0	1	6	0	-5	265	17	0	0	0	21.67
10/17	31.35	+0.15	+0.48	48	0	0	0	+0	357	26,093	1.37	0	0	0	+0	0	0	1	3	0	-2	270	17	0	0	0	4.13
10/16	31.2	+0	+0	42	0	1	0	-1	357	26,093	1.37	0	0	0	+0	0	0	0	0	0	+0	272	16	0	0	0	4.77
10/15	31.2	-0.2	-0.64	82	2	0	0	+2	358	26,093	1.37	0	0	0	+0	0	0	1	3	0	-2	272	16	0	0	0	2.43
10/14	31.4	-0.15	-0.48	31	3	0	0	+3	356	26,093	1.36	0	0	0	+0	0	0	5	3	0	+2	274	16	0	0	0	9.78
10/11	31.55	-0.1	-0.32	54	6	11	0	-5	353	26,093	1.35	0	0	0	+0	0	0	0	0	0	+0	272	16	0	0	0	7.47
10/09	31.65	-0.05	-0.16	56	6	22	0	-16	358	26,093	1.37	0	0	0	+0	0	0	0	0	0	+0	272	16	0	0	0	5.35
10/08	31.7	-0.1	-0.31	82	22	0	0	+22	374	26,093	1.43	0	0	0	+0	0	0	2	0	0	+2	272	17	0	0	0	12.24
10/07	31.8	+0.55	+1.76	179	14	5	0	+9	352	26,093	1.35	0	0	0	+0	0	0	0	0	0	+0	270	17	0	0	0	11.75
10/04	31.25	-0.05	-0.16	47	10	2	0	+8	343	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	270	19	0	0	0	16.87
10/01	31.3	+0	+0	47	3	6	0	-3	335	26,093	1.28	0	0	0	+0	0	0	0	0	0	+0	270	19	0	0	0	0
09/30	31.3	+0.1	+0.32	38	1	0	0	+1	338	26,093	1.3	0	0	0	+0	0	0	0	0	0	+0	270	19	0	0	0	5.22
09/27	31.2	-0.05	-0.16	21	0	1	0	-1	337	26,093	1.29	0	0	0	+0	0	0	0	0	0	+0	270	20	0	0	0	4.66
09/26	31.25	+0.15	+0.48	68	8	2	0	+6	338	26,093	1.3	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	1.47
09/25	31.1	+0	+0	31	0	0	0	+0	332	26,093	1.27	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	19.12
09/24	31.1	+0.05	+0.16	21	0	0	0	+0	332	26,093	1.27	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	19.23
09/23	31.05	-0.1	-0.32	29	0	1	0	-1	332	26,093	1.27	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	13.6
09/20	31.15	+0.25	+0.81	51	0	0	0	+0	333	26,093	1.28	0	0	0	+0	0	0	4	0	0	+4	270	23	0	0	0	0
09/19	30.9	+0	+0	72	0	0	0	+0	333	26,093	1.28	0	0	0	+0	0	0	12	0	0	+12	266	23	0	0	0	6.95
09/18	30.9	+0.2	+0.65	60	1	0	0	+1	333	26,093	1.28	0	0	0	+0	0	0	2	0	0	+2	254	23	0	0	0	8.39
09/16	30.7	-0.15	-0.49	22	1	1	10	-10	332	26,093	1.27	0	0	0	+0	0	0	0	0	0	+0	252	23	0	0	0	4.55
09/13	30.85	+0.1	+0.33	92	0	3	0	-3	342	26,093	1.31	0	0	0	+0	0	0	1	0	0	+1	252	26	0	0	0	16.32
09/12	30.75	+0	+0	62	1	6	0	-5	345	26,093	1.32	0	0	0	+0	0	0	1	0	0	+1	251	26	0	0	0	19.39
09/11	30.75	+0.35	+1.15	119	2	16	0	-14	350	26,093	1.34	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	10.9
09/10	30.4	-0.15	-0.49	41	2	1	0	+1	364	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	0
09/09	30.55	-0.15	-0.49	36	5	5	0	+0	363	26,093	1.39	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	2.77
09/06	30.7	+0.1	+0.33	56	1	5	0	-4	363	26,093	1.39	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	5.4
09/05	30.6	+0.3	+0.99	24	0	0	0	+0	367	26,093	1.41	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	0
09/04	30.3	-1.2	-3.81	104	11	0	0	+11	367	26,093	1.41	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	1.92
09/03	31.5	-0.1	-0.32	19	0	0	0	+0	356	26,093	1.36	0	0	0	+0	0	0	1	0	0	+1	250	28	0	0	0	0
09/02	31.6	+0.05	+0.16	22	0	1	0	-1	356	26,093	1.36	0	0	0	+0	0	0	0	0	0	+0	249	29	0	0	0	4.47
08/30	31.55	+0.1	+0.32	31	0	0	0	+0	357	26,093	1.37	0	0	0	+0	0	0	0	0	0	+0	249	29	0	0	0	6.41
08/29	31.45	+0	+0	21	1	0	0	+1	357	26,093	1.37	0	0	0	+0	0	0	0	0	0	+0	249	31	0	0	0	0
08/28	31.45	-0.1	-0.32	69	7	2	0	+5	356	26,093	1.36	0	0	0	+0	0	0	1	0	0	+1	249	32	0	0	0	4.32
08/27	31.55	-0.05	-0.16	27	3	0	0	+3	351	26,093	1.35	0	0	0	+0	0	0	0	0	0	+0	248	34	0	0	0	7.41
08/26	31.6	-0.1	-0.32	74	6	0	0	+6	348	26,093	1.33	0	0	0	+0	0	0	0	0	0	+0	248	35	0	0	0	12.15
08/23	31.7	+0	+0	113	2	2	0	+0	342	26,093	1.31	0	0	0	+0	0	0	3	0	0	+3	248	35	0	0	0	12.34
08/22	31.7	+0.4	+1.28	128	3	4	0	-1	342	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	245	34	0	0	0	7.03
08/21	31.3	+0.7	+2.29	325	81	0	0	+81	343	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	245	35	0	0	0	11.71
08/20	30.6	+0.1	+0.33	41	0	0	0	+0	262	26,093	1	0	0	0	+0	0	0	0	0	0	+0	245	33	0	0	0	4.93
08/19	30.5	+0.3	+0.99	80	0	6	0	-6	262	26,093	1	0	0	0	+0	0	0	0	0	0	+0	245	33	0	0	0	0
08/16	30.2	+0.15	+0.5	98	2	2	0	+0	268	26,093	1.03	0	0	0	+0	0	0	2	0	0	+2	245	33	0	0	0	12.22
08/15	30.05	+0.05	+0.17	122	8	0	0	+8	268	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	243	32	0	0	0	10.64
08/14	30	-0.55	-1.8	143	6	0	0	+6	260	24,850	1.05	0	0	0	+0	0	0	6	0	0	+6	243	31	0	0	0	16.07
08/13	30.55	+0.35	+1.16	147	24	0	0	+24	254	24,850	1.02	0	0	0	+0	0	0	1	0	0	+1	237	31	0	0	0	8.82
08/12	30.2	+0.15	+0.5	24	4	0	0	+4	230	24,850	0.93	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	16.53
08/09	30.05	+0.6	+2.04	81	0	2	0	-2	226	24,850	0.91	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	13.61
08/08	29.45	-0.2	-0.67	32	5	0	0	+5	228	24,850	0.92	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	18.8
08/07	29.65	+0.75	+2.6	71	0	6	0	-6	223	24,850	0.9	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	12.62
08/06	28.9	+0.3	+1.05	108	6	3	0	+3	229	24,850	0.92	1	0	0	-1	0	0	0	0	0	+0	236	30	0	0	0	36.23
08/05	28.6	-1.8	-5.92	278	5	8	0	-3	226	24,850	0.91	0	1	0	+1	1	0	0	0	0	+0	236	30	0	0	0.44	6.11
08/02	30.4	-0.4	-1.3	57	6	0	0	+6	229	24,850	0.92	0	0	0	+0	0	0	0	0	0	+0	236	28	0	0	0	3.49
08/01	30.8	+0.1	+0.33	128	2	0	0	+2	223	24,850	0.9	0	0	0	+0	0	0	0	0	0	+0	236	29	0	0	0	7.8
07/31	30.7	+0.45	+1.49	78	0	0	0	+0	221	24,850	0.89	0	0	0	+0	0	0	0	0	0	+0	236	29	0	0	0	5.11
07/30	30.25	+0.05	+0.17	36	0	0	0	+0	221	24,850	0.89	0	0	0	+0	0	0	0	0	0	+0	236	29	0	0	0	2.74
07/29	30.2	-0.05	-0.17	91	5	0	0	+5	221	24,850	0.89	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	6.58
07/26	30.25	+0.1	+0.33	53	5	0	0	+5	216	24,850	0.87	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	1.9
07/23	30.15	+0	+0	39	7	2	0	+5	211	24,850	0.85	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	5.09
07/22	30.15	-0.55	-1.79	224	26	1	0	+25	206	24,850	0.83	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	7.6
07/19	30.7	-0.4	-1.29	117	7	18	0	-11	181	24,850	0.73	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	2.56
07/18	31.1	-0.05	-0.16	95	10	9	0	+1	192	24,850	0.77	0	0	0	+0	0	0	1	0	0	+1	236	30	0	0	0	0
07/17	31.15	-0.25	-0.8	213	11	60	0	-49	191	24,850	0.77	0	0	0	+0	0	0	0	2	0	-2	235	29	0	0	0	3.28
07/16	31.4	+0.21	+0.67	154	9	24	0	-15	240	24,850	0.97	0	0	0	+0	0	0	0	0	0	+0	237	28	0	0	0	5.19
07/15	33.8	-0.1	-0.29	261	30	48	0	-18	255	24,850	1.03	0	0	0	+0	0	0	0	0	0	+0	237	29	0	0	0	3.07
07/12	33.9	+0	+0	65	4	1	0	+3	273	24,850	1.1	0	0	0	+0	0	0	0	0	0	+0	237	28	0	0	0	6.2
07/11	33.9	-0.1	-0.29	85	4	7	0	-3	270	24,850	1.09	0	0	0	+0	0	0	1	0	0	+1	237	28	0	0	0	2.36
07/10	34	+0	+0	62	1	3	0	-2	273	24,850	1.1	0	0	0	+0	0	0	0	0	0	+0	236	28	0	0	0	1.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務