六暉-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

六暉-KY最新資券變化狀況

整理六暉-KY最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+5張，其中買進5張、賣出0張、現償0張。累積至收盤六暉-KY融資餘額為263張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤六暉-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤六暉-KY借券賣出餘額為169張。

開盤價

26.75

收盤價

26.2

當日範圍

26.15 - 26.8

成交張數

開盤價(昨)

26.8

收盤價(昨)

26.8

昨日範圍

26.6 - 26.8

成交張數(昨)

成交金額

256.06萬

成交金額(昨)

34.72萬

52週範圍

26.1 - 32.55

發行股數

1億

市值

27億

資券變化－當日

資料時間：2025/09/11

開盤價

26.75

收盤價

26.2

成交張數

09/11當日	融資(張)	融券(張
買進	5	0
賣出	0	0
現償	0	0
增減	+5	0
餘額	263	0
使用率	1.0%	0.0%
連增連減	無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	169
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

26.75

收盤價

26.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	26.2	-0.6	-2.24	97	5	0	0	+5	263	26,093	1.01	0	0	0	+0	0	0	0	0	0	+0	169	10	0	0	0	0
2025/09/10	26.8	+0	+0	13	4	0	3	+1	258	26,093	0.99	0	0	0	+0	0	0	0	0	0	+0	169	9	0	0	0	0
2025/09/09	26.8	-0.1	-0.37	14	0	0	0	+0	257	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	9	0	0	0	7.03
2025/09/08	26.9	-0.2	-0.74	42	0	1	0	-1	257	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	9	0	0	0	12.05
2025/09/05	27.1	+0	+0	65	0	0	0	+0	258	26,093	0.99	0	0	0	+0	0	0	0	0	0	+0	169	9	0	0	0	0
2025/09/04	27.1	-0.05	-0.18	155	3	0	0	+3	258	26,093	0.99	0	0	0	+0	0	0	0	0	0	+0	169	8	0	0	0	1.93
2025/09/03	27.15	+0	+0	57	0	1	0	-1	255	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	7	0	0	0	5.22
2025/09/02	27.15	+0.25	+0.93	109	0	0	0	+0	256	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	7	0	0	0	21.99
2025/09/01	26.9	-0.05	-0.19	4	0	0	0	+0	256	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	6	0	0	0	0
2025/08/29	26.95	-0.05	-0.19	12	0	0	0	+0	256	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	7	0	0	0	0
2025/08/28	27	+0.05	+0.19	9	0	0	0	+0	256	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	7	0	0	0	0
2025/08/27	26.95	+0	+0	11	0	0	0	+0	256	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	7	0	0	0	8.76
2025/08/26	26.95	-0.15	-0.55	11	0	0	0	+0	256	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	7	0	0	0	0
2025/08/25	27.1	-0.2	-0.73	46	2	0	0	+2	256	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	7	0	0	0	4.32
2025/08/22	27.3	+0.35	+1.3	52	2	3	0	-1	254	26,093	0.97	0	0	0	+0	0	0	0	0	0	+0	169	6	0	0	0	3.87
2025/08/21	26.95	+0.2	+0.75	21	2	0	0	+2	255	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	6	0	0	0	4.69
2025/08/20	26.75	-0.15	-0.56	16	3	0	0	+3	253	26,093	0.97	0	0	0	+0	0	0	0	0	0	+0	169	6	0	0	0	0
2025/08/19	26.9	+0.1	+0.37	14	0	0	0	+0	250	26,093	0.96	0	0	0	+0	0	0	0	0	0	+0	169	6	0	0	0	0
2025/08/18	26.8	+0.2	+0.75	3	0	0	0	+0	250	26,093	0.96	0	0	0	+0	0	0	0	0	0	+0	169	6	0	0	0	0
2025/08/15	26.6	+0.15	+0.57	12	0	0	7	-7	250	26,093	0.96	0	0	0	+0	0	0	0	0	0	+0	169	6	0	0	0	0
2025/08/14	26.45	-0.1	-0.38	21	0	0	0	+0	257	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	6	0	0	0	4.73
2025/08/13	26.55	-0.05	-0.19	26	0	0	2	-2	257	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	169	6	0	0	0	0
2025/08/12	26.6	-0.15	-0.56	21	0	0	0	+0	259	26,093	0.99	0	0	0	+0	0	0	0	0	0	+0	169	6	0	0	0	14.23
2025/08/11	26.75	+0.1	+0.38	11	0	0	0	+0	259	26,093	0.99	0	0	0	+0	0	0	0	0	0	+0	169	6	0	0	0	0
2025/08/08	26.65	-0.25	-0.93	41	0	0	0	+0	259	26,093	0.99	0	0	0	+0	0	0	0	0	0	+0	169	6	0	0	0	4.92
2025/08/07	26.9	+0	+0	18	5	0	0	+5	259	26,093	0.99	0	0	0	+0	0	0	0	0	0	+0	169	6	0	0	0	16.57
2025/08/06	26.9	-0.05	-0.19	35	0	0	0	+0	254	26,093	0.97	0	0	0	+0	0	0	0	0	0	+0	169	6	0	0	0	0
2025/08/05	26.95	+0.05	+0.19	32	0	0	0	+0	254	26,093	0.97	0	0	0	+0	0	0	0	4	0	-4	169	6	0	0	0	3.15
2025/08/04	26.9	-0.05	-0.19	27	0	0	0	+0	254	26,093	0.97	0	0	0	+0	0	0	2	0	0	+2	173	7	0	0	0	11.05
2025/08/01	26.95	+0	+0	13	0	0	1	-1	254	26,093	0.97	0	0	0	+0	0	0	0	0	0	+0	171	7	0	0	0	0
2025/07/31	26.95	+0	+0	12	1	1	0	+0	255	26,093	0.98	0	0	0	+0	0	0	0	7	0	-7	171	7	0	0	0	0
2025/07/30	26.95	+0.05	+0.19	2	0	0	0	+0	255	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	178	7	0	0	0	0
2025/07/29	26.9	+0	+0	21	0	0	0	+0	255	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	178	7	0	0	0	0
2025/07/28	26.9	-0.05	-0.19	11	0	4	0	-4	255	26,093	0.98	0	0	0	+0	0	0	0	0	0	+0	178	7	0	0	0	0
2025/07/25	26.95	+0.05	+0.19	16	2	0	0	+2	259	26,093	0.99	0	0	0	+0	0	0	0	5	0	-5	178	7	0	0	0	0
2025/07/24	26.9	-0.1	-0.37	34	0	23	0	-23	257	26,093	0.98	0	0	0	+0	0	0	0	3	0	-3	183	7	0	0	0	0
2025/07/23	27	+0	+0	10	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	7	0	0	0	0
2025/07/22	27	-0.15	-0.55	43	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	7	0	0	0	0
2025/07/21	27.15	+0.05	+0.18	65	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	0
2025/07/18	27.1	+0.05	+0.18	9	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	0
2025/07/17	27.05	-0.2	-0.73	26	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	0
2025/07/16	27.25	+0.1	+0.37	9	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	0
2025/07/15	27.15	-0.55	-1.99	11	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	17.4
2025/07/14	--	--	--	--	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	0
2025/07/11	27.7	+0.4	+1.47	1	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	0
2025/07/10	27.3	+0.1	+0.37	35	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	7	0	0	0	11.53
2025/07/09	27.2	-0.6	-2.16	49	11	0	0	+11	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	7	0	0	0	10.11
2025/07/08	27.8	+0.55	+2.02	3	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	31.26
2025/07/07	27.25	-0.4	-1.45	31	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	186	7	0	0	0	19.16
2025/07/04	27.65	-0.05	-0.18	6	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	18.01
2025/07/03	27.7	-0.05	-0.18	8	0	0	2	-2	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	12.31
2025/07/02	27.75	-0.15	-0.54	18	0	0	0	+0	271	26,093	1.04	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	0
2025/07/01	27.9	+0.2	+0.72	27	2	0	0	+2	271	26,093	1.04	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	14.81
2025/06/30	27.7	-0.1	-0.36	18	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	6	0	0	+6	186	6	0	0	0	5.46
2025/06/27	27.8	+0	+0	25	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	6	0	0	+6	180	6	0	0	0	23.81
2025/06/26	27.8	+0	+0	43	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	6	0	0	0	23.5
2025/06/25	27.8	+0.3	+1.09	39	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	6	0	0	0	2.58
2025/06/24	27.5	+0.25	+0.92	38	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	6	0	0	0	10.49
2025/06/23	27.25	-0.05	-0.18	43	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	6	0	0	0	0
2025/06/20	27.3	-0.1	-0.36	6	1	1	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	6	0	0	0	0
2025/06/19	27.4	-0.15	-0.54	10	2	0	0	+2	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	7	0	0	0	0
2025/06/18	27.55	-0.05	-0.18	17	0	0	0	+0	267	26,093	1.02	0	0	0	+0	0	0	0	0	0	+0	174	7	0	0	0	12
2025/06/17	27.6	-1.6	-0.36	17	1	0	0	+1	267	26,093	1.02	0	0	0	+0	0	0	0	0	0	+0	174	7	0	0	0	6.02
2025/06/16	29.2	+0.1	+0.34	37	1	3	0	-2	266	26,093	1.02	0	0	0	+0	0	0	0	0	0	+0	174	7	0	0	0	0
2025/06/13	29.1	-0.05	-0.17	19	0	0	0	+0	268	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	7	0	0	0	0
2025/06/12	29.15	+0	+0	12	0	2	0	-2	268	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	8	0	0	0	0
2025/06/11	29.15	-0.1	-0.34	15	0	0	0	+0	270	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	8	0	0	0	0
2025/06/10	29.25	+0.05	+0.17	7	0	3	0	-3	270	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	8	0	0	0	13.97
2025/06/09	29.2	-0.15	-0.51	15	0	8	0	-8	273	26,093	1.05	0	0	0	+0	0	0	0	0	0	+0	174	9	0	0	0	0
2025/06/06	29.35	+0.1	+0.34	36	0	1	0	-1	281	26,093	1.08	0	0	0	+0	0	0	0	0	0	+0	174	9	0	0	0	2.77
2025/06/05	29.25	+0.15	+0.52	10	0	2	0	-2	282	26,093	1.08	0	0	0	+0	0	0	0	0	0	+0	174	10	0	0	0	0
2025/06/04	29.1	+0.1	+0.34	20	0	3	0	-3	284	26,093	1.09	0	0	0	+0	0	0	0	0	0	+0	174	10	0	0	0	5
2025/06/03	29	+0	+0	17	5	1	0	+4	287	26,093	1.1	0	0	0	+0	0	0	0	0	0	+0	174	10	0	0	0	0
2025/06/02	29	+0.1	+0.35	20	0	0	0	+0	283	26,093	1.08	0	0	0	+0	0	0	0	1	0	-1	174	10	0	0	0	0
2025/05/29	28.9	-0.3	-1.03	68	7	49	0	-42	283	26,093	1.08	0	0	0	+0	0	0	0	0	0	+0	175	10	0	0	0	2.95
2025/05/28	29.2	-0.05	-0.17	11	0	0	0	+0	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	10	0	0	0	0
2025/05/27	29.25	+0	+0	10	0	0	0	+0	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	10	0	0	0	19.75
2025/05/26	29.25	+0	+0	14	0	0	0	+0	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	11	0	0	0	7.39
2025/05/23	29.25	-0.15	-0.51	16	6	6	0	+0	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	11	0	0	0	6.39
2025/05/22	--	--	--	--	0	0	0	+0	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	1	0	0	0	0
2025/05/21	29.4	-0.1	-0.34	16	1	1	0	+0	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	1	0	0	0	0
2025/05/20	29.5	+0.2	+0.68	15	1	0	0	+1	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	1	0	0	0	6.71
2025/05/19	29.3	+0.1	+0.34	24	7	0	0	+7	324	26,093	1.24	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	4.15
2025/05/16	29.2	+0.2	+0.69	13	0	0	0	+0	317	26,093	1.21	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	0
2025/05/15	29	-0.1	-0.34	20	1	7	0	-6	317	26,093	1.21	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	0
2025/05/14	29.1	+0.1	+0.34	26	4	5	0	-1	323	26,093	1.24	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	3.84
2025/05/13	29	+0.15	+0.52	31	5	5	0	+0	324	26,093	1.24	0	0	0	+0	0	0	1	0	0	+1	175	2	0	0	0	12.83
2025/05/12	28.85	+0.15	+0.52	33	3	8	0	-5	324	26,093	1.24	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	3.01
2025/05/09	28.7	+0.15	+0.53	78	1	7	0	-6	329	26,093	1.26	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	16.7
2025/05/08	28.55	+0.25	+0.88	39	3	11	0	-8	335	26,093	1.28	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	15.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務