六暉-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

六暉-KY最新資券變化狀況

整理六暉-KY最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤六暉-KY融資餘額為325張，狀態為「連2增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤六暉-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤六暉-KY借券賣出餘額為175張。

開盤價

29.3

收盤價

29.4

當日範圍

29.3 - 29.45

成交張數

開盤價(昨)

收盤價(昨)

29.5

昨日範圍

29 - 29.5

成交張數(昨)

成交金額

47.32萬

成交金額(昨)

44.10萬

52週範圍

26.1 - 34

發行股數

1億

市值

31億

資券變化－當日

資料時間：2025/05/22

開盤價

29.3

收盤價

29.4

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	325	0
使用率	1.2%	0.0%
連增連減	連2增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	175
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

29.3

收盤價

29.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	--	--	--	--	0	0	0	+0	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	1	0	0	0	0
2025/05/21	29.4	-0.1	-0.34	16	1	1	0	+0	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	1	0	0	0	0
2025/05/20	29.5	+0.2	+0.68	15	1	0	0	+1	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	1	0	0	0	6.71
2025/05/19	29.3	+0.1	+0.34	24	7	0	0	+7	324	26,093	1.24	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	4.15
2025/05/16	29.2	+0.2	+0.69	13	0	0	0	+0	317	26,093	1.21	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	0
2025/05/15	29	-0.1	-0.34	20	1	7	0	-6	317	26,093	1.21	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	0
2025/05/14	29.1	+0.1	+0.34	26	4	5	0	-1	323	26,093	1.24	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	3.84
2025/05/13	29	+0.15	+0.52	31	5	5	0	+0	324	26,093	1.24	0	0	0	+0	0	0	1	0	0	+1	175	2	0	0	0	12.83
2025/05/12	28.85	+0.15	+0.52	33	3	8	0	-5	324	26,093	1.24	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	3.01
2025/05/09	28.7	+0.15	+0.53	78	1	7	0	-6	329	26,093	1.26	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	16.7
2025/05/08	28.55	+0.25	+0.88	39	3	11	0	-8	335	26,093	1.28	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	15.56
2025/05/07	28.3	+0.1	+0.35	42	7	11	0	-4	343	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	26.02
2025/05/06	28.2	+0.35	+1.26	43	9	3	0	+6	347	26,093	1.33	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	11.5
2025/05/05	27.85	-0.45	-1.59	21	0	1	0	-1	341	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	0
2025/05/02	28.3	+0.2	+0.71	16	5	0	0	+5	342	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	0
2025/04/30	28.1	+0.1	+0.36	109	1	48	0	-47	337	26,093	1.29	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	24.88
2025/04/29	28	+0.3	+1.08	40	24	7	0	+17	384	26,093	1.47	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	22.5
2025/04/28	27.7	-0.05	-0.18	10	1	0	0	+1	367	26,093	1.41	0	0	0	+0	0	0	1	0	0	+1	174	2	0	0	0	0
2025/04/25	27.75	+0.5	+1.83	42	1	1	0	+0	366	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	173	2	0	0	0	2.41
2025/04/24	27.25	+0.05	+0.18	34	0	0	0	+0	366	26,093	1.4	0	0	0	+0	0	0	1	0	0	+1	173	2	0	0	0	2.91
2025/04/23	27.2	+0.05	+0.18	134	15	0	0	+15	366	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	0.74
2025/04/22	27.15	-0.05	-0.18	33	2	5	0	-3	351	26,093	1.35	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	3
2025/04/21	27.2	-0.05	-0.18	38	0	0	0	+0	354	26,093	1.36	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	0
2025/04/18	27.25	+0	+0	32	0	2	0	-2	354	26,093	1.36	0	0	0	+0	0	0	0	1	0	-1	172	2	0	0	0	6.18
2025/04/17	27.25	-0.1	-0.37	34	2	3	0	-1	356	26,093	1.36	0	0	0	+0	0	0	0	0	0	+0	173	2	0	0	0	2.9
2025/04/16	27.35	-0.3	-1.08	25	7	6	1	+0	357	26,093	1.37	0	0	0	+0	0	0	1	0	0	+1	173	2	0	0	0	12
2025/04/15	27.65	+0.45	+1.65	55	0	0	0	+0	357	26,093	1.37	0	0	0	+0	0	0	1	0	0	+1	172	2	0	0	0	9.14
2025/04/14	27.2	+0	+0	48	6	14	0	-8	357	26,093	1.37	0	0	0	+0	0	0	0	0	0	+0	171	2	0	0	0	12.51
2025/04/11	27.2	-0.75	-2.68	40	8	0	0	+8	365	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	171	2	0	0	0	7.41
2025/04/10	27.95	+1.85	+7.09	110	33	1	0	+32	357	26,093	1.37	0	0	0	+0	0	0	0	0	0	+0	171	2	0	0	0	9.13
2025/04/09	26.1	-0.65	-2.43	171	3	11	0	-8	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	171	2	0	0	0	7.02
2025/04/08	26.75	-0.25	-0.93	130	8	2	0	+6	333	26,093	1.28	4	0	0	-4	0	0	0	0	0	+0	171	1	0	0	0	8.47
2025/04/07	27	-3	-10	240	3	1	0	+2	327	26,093	1.25	0	4	0	+4	4	0.02	0	0	0	+0	171	1	0	0	1.22	0
2025/04/02	30	+0.2	+0.67	66	1	32	0	-31	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	171	1	0	0	0	0
2025/04/01	29.8	+0.1	+0.34	24	6	12	0	-6	356	26,093	1.36	0	0	0	+0	0	0	0	0	0	+0	171	10	0	0	0	4.17
2025/03/31	29.7	-0.5	-1.66	47	1	2	0	-1	362	26,093	1.39	0	0	0	+0	0	0	1	0	0	+1	171	11	0	0	0	16.95
2025/03/28	30.2	-0.6	-1.95	41	0	0	2	-2	363	26,093	1.39	0	0	0	+0	0	0	0	0	0	+0	170	11	0	0	0	0
2025/03/27	30.8	-0.2	-0.65	32	0	0	0	+0	365	26,093	1.4	0	0	0	+0	0	0	0	33	0	-33	170	11	0	0	0	0
2025/03/26	31	+0.05	+0.16	26	0	0	0	+0	365	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	3.86
2025/03/25	30.95	+0.3	+0.98	7	0	0	0	+0	365	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	0
2025/03/24	30.65	-0.2	-0.65	10	0	0	1	-1	365	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	9.98
2025/03/21	30.85	+0	+0	48	17	1	0	+16	366	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	203	12	0	0	0	23.09
2025/03/20	30.85	+0.15	+0.49	45	14	5	0	+9	350	26,093	1.34	0	0	0	+0	0	0	0	0	0	+0	203	12	0	0	0	4.46
2025/03/19	30.7	+0.1	+0.33	63	24	20	0	+4	341	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	203	12	0	0	0	0
2025/03/18	30.6	+0.25	+0.82	64	0	5	0	-5	337	26,093	1.29	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	3.13
2025/03/17	30.35	+0.05	+0.17	65	3	3	0	+0	342	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	0
2025/03/14	30.3	-0.05	-0.16	15	1	0	0	+1	342	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	0
2025/03/13	30.35	+0.2	+0.66	49	5	1	0	+4	341	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	8.21
2025/03/12	30.15	+0	+0	40	7	8	0	-1	337	26,093	1.29	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	7.47
2025/03/11	30.15	-0.05	-0.17	22	2	11	0	-9	338	26,093	1.3	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	13.58
2025/03/10	30.2	-0.2	-0.66	51	4	4	0	+0	347	26,093	1.33	0	0	0	+0	0	0	0	0	0	+0	203	12	0	0	0	15.79
2025/03/07	30.4	-0.05	-0.16	11	1	1	0	+0	347	26,093	1.33	0	0	0	+0	0	0	0	0	0	+0	203	12	0	0	0	0
2025/03/06	30.45	+0.35	+1.16	40	10	10	0	+0	347	26,093	1.33	0	0	0	+0	0	0	0	0	0	+0	203	12	0	0	0	17.71
2025/03/05	30.1	-0.25	-0.82	76	2	1	0	+1	347	26,093	1.33	0	0	0	+0	0	0	0	0	0	+0	203	12	0	0	0	14.4
2025/03/04	30.35	+0.2	+0.66	42	8	10	0	-2	346	26,093	1.33	0	0	0	+0	0	0	0	0	0	+0	203	12	0	0	0	14.17
2025/03/03	30.15	-0.05	-0.17	30	0	0	0	+0	348	26,093	1.33	0	0	0	+0	0	0	0	0	0	+0	203	12	0	0	0	3.33
2025/02/27	30.2	-0.25	-0.82	17	1	0	0	+1	348	26,093	1.33	0	0	0	+0	0	0	0	0	0	+0	203	12	0	0	0	0
2025/02/26	30.45	+0.35	+1.16	21	7	9	0	-2	347	26,093	1.33	0	0	0	+0	0	0	0	3	0	-3	203	13	0	0	0	14.09
2025/02/25	30.1	-0.2	-0.66	33	0	0	0	+0	349	26,093	1.34	0	0	0	+0	0	0	0	0	0	+0	206	13	0	0	0	0
2025/02/24	30.3	-0.15	-0.49	25	0	0	0	+0	349	26,093	1.34	0	0	0	+0	0	0	0	0	0	+0	206	13	0	0	0	3.99
2025/02/21	30.45	+0.2	+0.66	31	0	0	0	+0	349	26,093	1.34	0	0	0	+0	0	0	0	0	0	+0	206	13	0	0	0	6.52
2025/02/20	30.25	-0.1	-0.33	23	1	3	0	-2	349	26,093	1.34	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	0
2025/02/19	30.35	+0.15	+0.5	26	0	1	0	-1	351	26,093	1.35	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	34.61
2025/02/18	30.2	+0	+0	21	0	0	0	+0	352	26,093	1.35	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	9.46
2025/02/17	30.2	+0.15	+0.5	55	11	0	0	+11	352	26,093	1.35	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	1.82
2025/02/14	30.05	+0.1	+0.33	43	5	6	0	-1	341	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	16.26
2025/02/13	29.95	+0.05	+0.17	53	0	0	0	+0	342	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	5.65
2025/02/12	29.9	+0.1	+0.34	19	0	0	0	+0	342	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	10.33
2025/02/11	29.8	-0.15	-0.5	28	6	7	0	-1	342	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	7.03
2025/02/10	29.95	+0.05	+0.17	74	14	34	0	-20	343	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	5.39
2025/02/07	29.9	+0.3	+1.01	80	9	36	0	-27	363	26,093	1.39	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	11.26
2025/02/06	29.6	+0.15	+0.51	23	5	0	0	+5	390	26,093	1.49	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	8.73
2025/02/05	29.45	+0.2	+0.68	30	8	7	0	+1	385	26,093	1.48	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	6.62
2025/02/04	29.25	-0.2	-0.68	19	0	5	0	-5	384	26,093	1.47	0	0	0	+0	0	0	0	3	0	-3	206	11	0	0	0	0
2025/02/03	29.45	-0.05	-0.17	22	2	0	0	+2	389	26,093	1.49	0	0	0	+0	0	0	0	0	0	+0	209	11	0	0	0	9.05
2025/01/22	29.5	+0.05	+0.17	45	5	5	0	+0	387	26,093	1.48	0	0	0	+0	0	0	0	2	0	-2	209	10	0	0	0	8.86
2025/01/21	29.45	+0.1	+0.34	43	4	0	0	+4	387	26,093	1.48	0	0	0	+0	0	0	0	3	0	-3	211	10	0	0	0	20.91
2025/01/20	29.35	-0.05	-0.17	91	17	0	0	+17	383	26,093	1.47	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	5.47
2025/01/17	29.4	-0.3	-1.01	40	0	0	1	-1	366	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	10.03
2025/01/16	29.7	-0.1	-0.34	36	4	2	0	+2	367	26,093	1.41	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	2.75
2025/01/15	29.8	+0.35	+1.19	95	0	8	0	-8	365	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	15.82
2025/01/14	29.45	+0	+0	31	2	0	0	+2	373	26,093	1.43	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	13.11
2025/01/13	29.45	-0.05	-0.17	72	6	13	0	-7	371	26,093	1.42	0	0	0	+0	0	0	0	0	0	+0	214	12	0	0	0	2.79
2025/01/10	29.5	-0.4	-1.34	42	3	0	0	+3	378	26,093	1.45	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	2.4
2025/01/09	29.9	-0.4	-1.32	65	2	6	0	-4	375	26,093	1.44	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	0
2025/01/08	30.3	-0.2	-0.66	25	0	0	0	+0	379	26,093	1.45	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	16.18
2025/01/07	30.5	-0.1	-0.33	62	5	1	0	+4	379	26,093	1.45	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	8.02
2025/01/06	30.6	-0.1	-0.33	29	4	0	0	+4	375	26,093	1.44	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	3.41
2025/01/03	30.7	+0.1	+0.33	25	7	5	0	+2	371	26,093	1.42	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	4.05
2025/01/02	30.6	+0	+0	22	10	2	0	+8	369	26,093	1.41	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	13.73

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務