六暉-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

六暉-KY最新資券變化狀況

整理六暉-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-10張，其中買進1張、賣出1張、現償10張。累積至收盤六暉-KY融資餘額為332張，狀態為「增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤六暉-KY融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤六暉-KY借券賣出餘額為252張。

開盤價

30.65

收盤價

30.7

當日範圍

30.6 - 30.9

成交張數

開盤價(昨)

30.75

收盤價(昨)

30.85

昨日範圍

30.75 - 31.1

成交張數(昨)

成交金額

67.50萬

成交金額(昨)

284.63萬

52週範圍

28.55 - 34

發行股數

1億

市值

32億

資券變化－當日

資料時間：2024/09/16

開盤價

30.65

收盤價

30.7

成交張數

09/16當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	10	0
增減	-10	0
餘額	332	0
使用率	1.3%	0.0%
連增連減	增→連4減	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	252
次日限額	23

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

30.65

收盤價

30.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	30.7	-0.15	-0.49	22	1	1	10	-10	332	26,093	1.27	0	0	0	+0	0	0	0	0	0	+0	252	23	0	0	0	4.55
09/13	30.85	+0.1	+0.33	92	0	3	0	-3	342	26,093	1.31	0	0	0	+0	0	0	1	0	0	+1	252	26	0	0	0	16.32
09/12	30.75	+0	+0	62	1	6	0	-5	345	26,093	1.32	0	0	0	+0	0	0	1	0	0	+1	251	26	0	0	0	19.39
09/11	30.75	+0.35	+1.15	119	2	16	0	-14	350	26,093	1.34	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	10.9
09/10	30.4	-0.15	-0.49	41	2	1	0	+1	364	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	0
09/09	30.55	-0.15	-0.49	36	5	5	0	+0	363	26,093	1.39	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	2.77
09/06	30.7	+0.1	+0.33	56	1	5	0	-4	363	26,093	1.39	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	5.4
09/05	30.6	+0.3	+0.99	24	0	0	0	+0	367	26,093	1.41	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	0
09/04	30.3	-1.2	-3.81	104	11	0	0	+11	367	26,093	1.41	0	0	0	+0	0	0	0	0	0	+0	250	26	0	0	0	1.92
09/03	31.5	-0.1	-0.32	19	0	0	0	+0	356	26,093	1.36	0	0	0	+0	0	0	1	0	0	+1	250	28	0	0	0	0
09/02	31.6	+0.05	+0.16	22	0	1	0	-1	356	26,093	1.36	0	0	0	+0	0	0	0	0	0	+0	249	29	0	0	0	4.47
08/30	31.55	+0.1	+0.32	31	0	0	0	+0	357	26,093	1.37	0	0	0	+0	0	0	0	0	0	+0	249	29	0	0	0	6.41
08/29	31.45	+0	+0	21	1	0	0	+1	357	26,093	1.37	0	0	0	+0	0	0	0	0	0	+0	249	31	0	0	0	0
08/28	31.45	-0.1	-0.32	69	7	2	0	+5	356	26,093	1.36	0	0	0	+0	0	0	1	0	0	+1	249	32	0	0	0	4.32
08/27	31.55	-0.05	-0.16	27	3	0	0	+3	351	26,093	1.35	0	0	0	+0	0	0	0	0	0	+0	248	34	0	0	0	7.41
08/26	31.6	-0.1	-0.32	74	6	0	0	+6	348	26,093	1.33	0	0	0	+0	0	0	0	0	0	+0	248	35	0	0	0	12.15
08/23	31.7	+0	+0	113	2	2	0	+0	342	26,093	1.31	0	0	0	+0	0	0	3	0	0	+3	248	35	0	0	0	12.34
08/22	31.7	+0.4	+1.28	128	3	4	0	-1	342	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	245	34	0	0	0	7.03
08/21	31.3	+0.7	+2.29	325	81	0	0	+81	343	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	245	35	0	0	0	11.71
08/20	30.6	+0.1	+0.33	41	0	0	0	+0	262	26,093	1	0	0	0	+0	0	0	0	0	0	+0	245	33	0	0	0	4.93
08/19	30.5	+0.3	+0.99	80	0	6	0	-6	262	26,093	1	0	0	0	+0	0	0	0	0	0	+0	245	33	0	0	0	0
08/16	30.2	+0.15	+0.5	98	2	2	0	+0	268	26,093	1.03	0	0	0	+0	0	0	2	0	0	+2	245	33	0	0	0	12.22
08/15	30.05	+0.05	+0.17	122	8	0	0	+8	268	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	243	32	0	0	0	10.64
08/14	30	-0.55	-1.8	143	6	0	0	+6	260	24,850	1.05	0	0	0	+0	0	0	6	0	0	+6	243	31	0	0	0	16.07
08/13	30.55	+0.35	+1.16	147	24	0	0	+24	254	24,850	1.02	0	0	0	+0	0	0	1	0	0	+1	237	31	0	0	0	8.82
08/12	30.2	+0.15	+0.5	24	4	0	0	+4	230	24,850	0.93	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	16.53
08/09	30.05	+0.6	+2.04	81	0	2	0	-2	226	24,850	0.91	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	13.61
08/08	29.45	-0.2	-0.67	32	5	0	0	+5	228	24,850	0.92	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	18.8
08/07	29.65	+0.75	+2.6	71	0	6	0	-6	223	24,850	0.9	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	12.62
08/06	28.9	+0.3	+1.05	108	6	3	0	+3	229	24,850	0.92	1	0	0	-1	0	0	0	0	0	+0	236	30	0	0	0	36.23
08/05	28.6	-1.8	-5.92	278	5	8	0	-3	226	24,850	0.91	0	1	0	+1	1	0	0	0	0	+0	236	30	0	0	0.44	6.11
08/02	30.4	-0.4	-1.3	57	6	0	0	+6	229	24,850	0.92	0	0	0	+0	0	0	0	0	0	+0	236	28	0	0	0	3.49
08/01	30.8	+0.1	+0.33	128	2	0	0	+2	223	24,850	0.9	0	0	0	+0	0	0	0	0	0	+0	236	29	0	0	0	7.8
07/31	30.7	+0.45	+1.49	78	0	0	0	+0	221	24,850	0.89	0	0	0	+0	0	0	0	0	0	+0	236	29	0	0	0	5.11
07/30	30.25	+0.05	+0.17	36	0	0	0	+0	221	24,850	0.89	0	0	0	+0	0	0	0	0	0	+0	236	29	0	0	0	2.74
07/29	30.2	-0.05	-0.17	91	5	0	0	+5	221	24,850	0.89	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	6.58
07/26	30.25	+0.1	+0.33	53	5	0	0	+5	216	24,850	0.87	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	1.9
07/23	30.15	+0	+0	39	7	2	0	+5	211	24,850	0.85	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	5.09
07/22	30.15	-0.55	-1.79	224	26	1	0	+25	206	24,850	0.83	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	7.6
07/19	30.7	-0.4	-1.29	117	7	18	0	-11	181	24,850	0.73	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	2.56
07/18	31.1	-0.05	-0.16	95	10	9	0	+1	192	24,850	0.77	0	0	0	+0	0	0	1	0	0	+1	236	30	0	0	0	0
07/17	31.15	-0.25	-0.8	213	11	60	0	-49	191	24,850	0.77	0	0	0	+0	0	0	0	2	0	-2	235	29	0	0	0	3.28
07/16	31.4	+0.21	+0.67	154	9	24	0	-15	240	24,850	0.97	0	0	0	+0	0	0	0	0	0	+0	237	28	0	0	0	5.19
07/15	33.8	-0.1	-0.29	261	30	48	0	-18	255	24,850	1.03	0	0	0	+0	0	0	0	0	0	+0	237	29	0	0	0	3.07
07/12	33.9	+0	+0	65	4	1	0	+3	273	24,850	1.1	0	0	0	+0	0	0	0	0	0	+0	237	28	0	0	0	6.2
07/11	33.9	-0.1	-0.29	85	4	7	0	-3	270	24,850	1.09	0	0	0	+0	0	0	1	0	0	+1	237	28	0	0	0	2.36
07/10	34	+0	+0	62	1	3	0	-2	273	24,850	1.1	0	0	0	+0	0	0	0	0	0	+0	236	28	0	0	0	1.63
07/09	34	+0.35	+1.04	143	21	8	0	+13	275	24,850	1.11	0	0	0	+0	0	0	0	0	0	+0	236	28	0	0	0	15.42
07/08	33.65	+0.35	+1.05	156	27	9	0	+18	262	24,850	1.05	0	0	0	+0	0	0	0	0	0	+0	236	27	1	0.64	0	19.27
07/05	33.3	+0.05	+0.15	33	0	0	1	-1	244	24,850	0.98	0	0	0	+0	0	0	0	0	0	+0	236	25	0	0	0	6.13
07/04	33.25	+0	+0	97	2	12	0	-10	245	24,850	0.99	0	0	0	+0	0	0	0	0	0	+0	236	27	1	1.03	0	8.22
07/03	33.25	+0	+0	29	0	1	22	-23	255	24,850	1.03	0	0	0	+0	0	0	0	0	0	+0	236	27	0	0	0	0
07/02	33.25	-0.05	-0.15	22	2	2	3	-3	278	24,850	1.12	0	0	0	+0	0	0	0	0	0	+0	236	29	0	0	0	0
07/01	33.3	+0	+0	75	6	2	0	+4	281	24,850	1.13	0	0	0	+0	0	0	0	11	0	-11	236	31	0	0	0	5.31
06/28	33.3	+0.1	+0.3	59	0	6	0	-6	277	24,850	1.11	0	0	0	+0	0	0	0	0	0	+0	247	32	0	0	0	5.06
06/27	33.2	-0.1	-0.3	16	0	1	0	-1	283	24,850	1.14	0	0	0	+0	0	0	0	0	0	+0	247	33	0	0	0	12.44
06/26	33.3	+0.05	+0.15	145	0	25	0	-25	284	24,850	1.14	0	0	0	+0	0	0	0	0	0	+0	247	36	0	0	0	3.45
06/25	33.25	-0.05	-0.15	39	2	8	0	-6	309	24,850	1.24	0	0	0	+0	0	0	0	0	0	+0	247	36	0	0	0	12.73
06/24	33.3	-0.05	-0.15	72	5	0	0	+5	315	24,850	1.27	0	0	0	+0	0	0	0	0	0	+0	247	38	0	0	0	13.8
06/21	33.35	-0.05	-0.15	106	0	2	0	-2	310	24,850	1.25	0	0	0	+0	0	0	0	0	0	+0	247	39	0	0	0	0.94
06/20	33.4	+0.1	+0.3	89	3	6	0	-3	312	24,850	1.26	0	0	0	+0	0	0	0	0	0	+0	247	40	0	0	0	6.74
06/19	33.3	-0.15	-0.45	161	6	15	0	-9	315	24,850	1.27	0	0	0	+0	0	0	0	0	0	+0	247	43	1	0.62	0	3.1
06/18	33.45	+0	+0	57	3	4	0	-1	324	24,850	1.3	0	0	0	+0	0	0	0	0	0	+0	247	45	0	0	0	6.99
06/17	33.45	+0	+0	154	40	0	0	+40	325	24,850	1.31	0	0	0	+0	0	0	0	2	0	-2	247	48	0	0	0	12.34
06/14	33.45	+0	+0	129	5	2	0	+3	285	24,850	1.15	0	0	0	+0	0	0	0	0	0	+0	249	50	0	0	0	16.99
06/13	33.45	+0	+0	55	3	5	0	-2	282	24,850	1.13	0	0	0	+0	0	0	0	0	0	+0	249	52	0	0	0	0
06/12	33.45	+0.1	+0.3	91	3	4	0	-1	284	24,850	1.14	0	0	0	+0	0	0	0	0	0	+0	249	58	0	0	0	16.48
06/11	33.35	-0.15	-0.45	45	8	2	0	+6	285	24,850	1.15	0	0	0	+0	0	0	0	0	0	+0	249	61	0	0	0	6.63
06/07	33.5	+0.3	+0.9	144	15	2	0	+13	279	24,850	1.12	0	0	0	+0	0	0	0	1	0	-1	249	63	0	0	0	21.55
06/06	33.2	-0.15	-0.45	99	1	0	0	+1	266	24,850	1.07	0	0	0	+0	0	0	0	0	0	+0	250	63	1	1.01	0	9.06
06/05	33.35	+0.05	+0.15	81	4	4	0	+0	265	24,850	1.07	0	0	0	+0	0	0	0	0	0	+0	250	65	0	0	0	7.37
06/04	33.3	+0	+0	50	1	1	0	+0	265	24,850	1.07	0	0	0	+0	0	0	0	0	0	+0	250	65	0	0	0	2.02
06/03	33.3	+0.15	+0.45	241	16	26	0	-10	265	24,850	1.07	0	0	0	+0	0	0	0	0	0	+0	250	66	0	0	0	7.46
05/31	33.15	+0.3	+0.91	177	0	23	0	-23	275	24,850	1.11	0	0	0	+0	0	0	0	0	0	+0	250	66	0	0	0	2.82
05/30	32.85	+0.4	+1.23	73	5	10	0	-5	298	24,850	1.2	0	0	0	+0	0	0	3	0	0	+3	250	66	0	0	0	2.76
05/29	32.45	-0.1	-0.31	87	9	0	0	+9	303	24,850	1.22	0	0	0	+0	0	0	0	0	0	+0	247	66	0	0	0	8.08
05/28	32.55	+0.1	+0.31	38	1	19	0	-18	294	24,850	1.18	0	0	0	+0	0	0	0	0	0	+0	247	67	0	0	0	2.64
05/27	32.45	+0.05	+0.15	45	6	0	0	+6	312	24,850	1.26	0	0	0	+0	0	0	1	0	0	+1	247	69	0	0	0	8.84
05/24	32.4	+0.15	+0.47	37	0	2	0	-2	306	24,850	1.23	2	0	0	-2	0	0	1	0	0	+1	246	71	0	0	0	8.12
05/23	32.25	-0.65	-1.98	218	17	24	0	-7	308	24,850	1.24	0	0	0	+0	2	0.01	26	0	0	+26	245	72	0	0	0.65	11.02
05/22	32.9	-0.2	-0.6	101	13	4	0	+9	315	24,850	1.27	0	0	0	+0	2	0.01	11	0	0	+11	219	72	0	0	0.63	10.89
05/21	33.1	-0.4	-1.19	184	21	13	23	-15	306	24,850	1.23	0	2	0	+2	2	0.01	0	0	0	+0	208	75	0	0	0.65	3.81
05/20	33.5	+0.5	+1.52	268	33	57	0	-24	321	24,850	1.29	0	0	0	+0	0	0	0	0	0	+0	208	73	1	0.37	0	21.26
05/17	33	+0.25	+0.76	184	29	4	0	+25	345	24,850	1.39	0	0	0	+0	0	0	0	0	0	+0	208	72	0	0	0	13.59
05/16	32.75	-0.1	-0.3	149	6	9	0	-3	320	24,850	1.29	0	0	0	+0	0	0	0	0	0	+0	208	71	0	0	0	12.77
05/15	32.85	+0.2	+0.61	266	13	39	0	-26	323	24,850	1.3	0	0	0	+0	0	0	0	0	0	+0	208	70	0	0	0	12.78
05/14	32.65	-0.3	-0.91	169	11	1	0	+10	349	24,850	1.4	0	0	0	+0	0	0	0	0	0	+0	208	69	0	0	0	7.7
05/13	32.95	+0.45	+1.38	264	23	49	0	-26	339	24,850	1.36	0	0	0	+0	0	0	0	0	0	+0	208	68	0	0	0	12.87
05/10	32.5	+0.15	+0.46	139	6	11	0	-5	365	24,850	1.47	0	0	0	+0	0	0	0	0	0	+0	208	66	0	0	0	10.82
05/09	32.35	+0.15	+0.47	234	17	15	0	+2	370	24,850	1.49	0	0	0	+0	0	0	0	0	0	+0	208	66	2	0.85	0	10.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務