六暉-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

六暉-KY最新資券變化狀況

整理六暉-KY最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤六暉-KY融資餘額為280張，狀態為「增-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤六暉-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤六暉-KY借券賣出餘額為186張。

開盤價

27.25

收盤價

27.05

當日範圍

27.05 - 27.3

成交張數

開盤價(昨)

27.25

收盤價(昨)

27.25

昨日範圍

27.25 - 27.3

成交張數(昨)

成交金額

70.81萬

成交金額(昨)

24.54萬

52週範圍

26.1 - 32.55

發行股數

1億

市值

28億

資券變化－當日

資料時間：2025/07/16

開盤價

27.25

收盤價

27.05

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	280	0
使用率	1.1%	0.0%
連增連減	增→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	186
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

27.25

收盤價

27.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	26.9	-0.1	-0.37	34	0	23	0	-23	257	26,093	0.98	0	0	0	+0	0	0	0	3	0	-3	183	7	0	0	0	0
2025/07/23	27	+0	+0	10	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	7	0	0	0	0
2025/07/22	27	-0.15	-0.55	43	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	7	0	0	0	0
2025/07/21	27.15	+0.05	+0.18	65	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	0
2025/07/18	27.1	+0.05	+0.18	9	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	0
2025/07/17	27.05	-0.2	-0.73	26	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	0
2025/07/16	27.25	+0.1	+0.37	9	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	0
2025/07/15	27.15	-0.55	-1.99	11	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	17.4
2025/07/14	--	--	--	--	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	0
2025/07/11	27.7	+0.4	+1.47	1	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	0
2025/07/10	27.3	+0.1	+0.37	35	0	0	0	+0	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	7	0	0	0	11.53
2025/07/09	27.2	-0.6	-2.16	49	11	0	0	+11	280	26,093	1.07	0	0	0	+0	0	0	0	0	0	+0	186	7	0	0	0	10.11
2025/07/08	27.8	+0.55	+2.02	3	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	31.26
2025/07/07	27.25	-0.4	-1.45	31	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	186	7	0	0	0	19.16
2025/07/04	27.65	-0.05	-0.18	6	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	18.01
2025/07/03	27.7	-0.05	-0.18	8	0	0	2	-2	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	12.31
2025/07/02	27.75	-0.15	-0.54	18	0	0	0	+0	271	26,093	1.04	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	0
2025/07/01	27.9	+0.2	+0.72	27	2	0	0	+2	271	26,093	1.04	0	0	0	+0	0	0	0	0	0	+0	186	6	0	0	0	14.81
2025/06/30	27.7	-0.1	-0.36	18	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	6	0	0	+6	186	6	0	0	0	5.46
2025/06/27	27.8	+0	+0	25	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	6	0	0	+6	180	6	0	0	0	23.81
2025/06/26	27.8	+0	+0	43	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	6	0	0	0	23.5
2025/06/25	27.8	+0.3	+1.09	39	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	6	0	0	0	2.58
2025/06/24	27.5	+0.25	+0.92	38	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	6	0	0	0	10.49
2025/06/23	27.25	-0.05	-0.18	43	0	0	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	6	0	0	0	0
2025/06/20	27.3	-0.1	-0.36	6	1	1	0	+0	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	6	0	0	0	0
2025/06/19	27.4	-0.15	-0.54	10	2	0	0	+2	269	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	7	0	0	0	0
2025/06/18	27.55	-0.05	-0.18	17	0	0	0	+0	267	26,093	1.02	0	0	0	+0	0	0	0	0	0	+0	174	7	0	0	0	12
2025/06/17	27.6	-1.6	-0.36	17	1	0	0	+1	267	26,093	1.02	0	0	0	+0	0	0	0	0	0	+0	174	7	0	0	0	6.02
2025/06/16	29.2	+0.1	+0.34	37	1	3	0	-2	266	26,093	1.02	0	0	0	+0	0	0	0	0	0	+0	174	7	0	0	0	0
2025/06/13	29.1	-0.05	-0.17	19	0	0	0	+0	268	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	7	0	0	0	0
2025/06/12	29.15	+0	+0	12	0	2	0	-2	268	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	8	0	0	0	0
2025/06/11	29.15	-0.1	-0.34	15	0	0	0	+0	270	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	8	0	0	0	0
2025/06/10	29.25	+0.05	+0.17	7	0	3	0	-3	270	26,093	1.03	0	0	0	+0	0	0	0	0	0	+0	174	8	0	0	0	13.97
2025/06/09	29.2	-0.15	-0.51	15	0	8	0	-8	273	26,093	1.05	0	0	0	+0	0	0	0	0	0	+0	174	9	0	0	0	0
2025/06/06	29.35	+0.1	+0.34	36	0	1	0	-1	281	26,093	1.08	0	0	0	+0	0	0	0	0	0	+0	174	9	0	0	0	2.77
2025/06/05	29.25	+0.15	+0.52	10	0	2	0	-2	282	26,093	1.08	0	0	0	+0	0	0	0	0	0	+0	174	10	0	0	0	0
2025/06/04	29.1	+0.1	+0.34	20	0	3	0	-3	284	26,093	1.09	0	0	0	+0	0	0	0	0	0	+0	174	10	0	0	0	5
2025/06/03	29	+0	+0	17	5	1	0	+4	287	26,093	1.1	0	0	0	+0	0	0	0	0	0	+0	174	10	0	0	0	0
2025/06/02	29	+0.1	+0.35	20	0	0	0	+0	283	26,093	1.08	0	0	0	+0	0	0	0	1	0	-1	174	10	0	0	0	0
2025/05/29	28.9	-0.3	-1.03	68	7	49	0	-42	283	26,093	1.08	0	0	0	+0	0	0	0	0	0	+0	175	10	0	0	0	2.95
2025/05/28	29.2	-0.05	-0.17	11	0	0	0	+0	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	10	0	0	0	0
2025/05/27	29.25	+0	+0	10	0	0	0	+0	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	10	0	0	0	19.75
2025/05/26	29.25	+0	+0	14	0	0	0	+0	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	11	0	0	0	7.39
2025/05/23	29.25	-0.15	-0.51	16	6	6	0	+0	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	11	0	0	0	6.39
2025/05/22	--	--	--	--	0	0	0	+0	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	1	0	0	0	0
2025/05/21	29.4	-0.1	-0.34	16	1	1	0	+0	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	1	0	0	0	0
2025/05/20	29.5	+0.2	+0.68	15	1	0	0	+1	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	175	1	0	0	0	6.71
2025/05/19	29.3	+0.1	+0.34	24	7	0	0	+7	324	26,093	1.24	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	4.15
2025/05/16	29.2	+0.2	+0.69	13	0	0	0	+0	317	26,093	1.21	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	0
2025/05/15	29	-0.1	-0.34	20	1	7	0	-6	317	26,093	1.21	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	0
2025/05/14	29.1	+0.1	+0.34	26	4	5	0	-1	323	26,093	1.24	0	0	0	+0	0	0	0	0	0	+0	175	2	0	0	0	3.84
2025/05/13	29	+0.15	+0.52	31	5	5	0	+0	324	26,093	1.24	0	0	0	+0	0	0	1	0	0	+1	175	2	0	0	0	12.83
2025/05/12	28.85	+0.15	+0.52	33	3	8	0	-5	324	26,093	1.24	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	3.01
2025/05/09	28.7	+0.15	+0.53	78	1	7	0	-6	329	26,093	1.26	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	16.7
2025/05/08	28.55	+0.25	+0.88	39	3	11	0	-8	335	26,093	1.28	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	15.56
2025/05/07	28.3	+0.1	+0.35	42	7	11	0	-4	343	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	26.02
2025/05/06	28.2	+0.35	+1.26	43	9	3	0	+6	347	26,093	1.33	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	11.5
2025/05/05	27.85	-0.45	-1.59	21	0	1	0	-1	341	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	0
2025/05/02	28.3	+0.2	+0.71	16	5	0	0	+5	342	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	0
2025/04/30	28.1	+0.1	+0.36	109	1	48	0	-47	337	26,093	1.29	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	24.88
2025/04/29	28	+0.3	+1.08	40	24	7	0	+17	384	26,093	1.47	0	0	0	+0	0	0	0	0	0	+0	174	2	0	0	0	22.5
2025/04/28	27.7	-0.05	-0.18	10	1	0	0	+1	367	26,093	1.41	0	0	0	+0	0	0	1	0	0	+1	174	2	0	0	0	0
2025/04/25	27.75	+0.5	+1.83	42	1	1	0	+0	366	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	173	2	0	0	0	2.41
2025/04/24	27.25	+0.05	+0.18	34	0	0	0	+0	366	26,093	1.4	0	0	0	+0	0	0	1	0	0	+1	173	2	0	0	0	2.91
2025/04/23	27.2	+0.05	+0.18	134	15	0	0	+15	366	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	0.74
2025/04/22	27.15	-0.05	-0.18	33	2	5	0	-3	351	26,093	1.35	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	3
2025/04/21	27.2	-0.05	-0.18	38	0	0	0	+0	354	26,093	1.36	0	0	0	+0	0	0	0	0	0	+0	172	2	0	0	0	0
2025/04/18	27.25	+0	+0	32	0	2	0	-2	354	26,093	1.36	0	0	0	+0	0	0	0	1	0	-1	172	2	0	0	0	6.18
2025/04/17	27.25	-0.1	-0.37	34	2	3	0	-1	356	26,093	1.36	0	0	0	+0	0	0	0	0	0	+0	173	2	0	0	0	2.9
2025/04/16	27.35	-0.3	-1.08	25	7	6	1	+0	357	26,093	1.37	0	0	0	+0	0	0	1	0	0	+1	173	2	0	0	0	12
2025/04/15	27.65	+0.45	+1.65	55	0	0	0	+0	357	26,093	1.37	0	0	0	+0	0	0	1	0	0	+1	172	2	0	0	0	9.14
2025/04/14	27.2	+0	+0	48	6	14	0	-8	357	26,093	1.37	0	0	0	+0	0	0	0	0	0	+0	171	2	0	0	0	12.51
2025/04/11	27.2	-0.75	-2.68	40	8	0	0	+8	365	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	171	2	0	0	0	7.41
2025/04/10	27.95	+1.85	+7.09	110	33	1	0	+32	357	26,093	1.37	0	0	0	+0	0	0	0	0	0	+0	171	2	0	0	0	9.13
2025/04/09	26.1	-0.65	-2.43	171	3	11	0	-8	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	171	2	0	0	0	7.02
2025/04/08	26.75	-0.25	-0.93	130	8	2	0	+6	333	26,093	1.28	4	0	0	-4	0	0	0	0	0	+0	171	1	0	0	0	8.47
2025/04/07	27	-3	-10	240	3	1	0	+2	327	26,093	1.25	0	4	0	+4	4	0.02	0	0	0	+0	171	1	0	0	1.22	0
2025/04/02	30	+0.2	+0.67	66	1	32	0	-31	325	26,093	1.25	0	0	0	+0	0	0	0	0	0	+0	171	1	0	0	0	0
2025/04/01	29.8	+0.1	+0.34	24	6	12	0	-6	356	26,093	1.36	0	0	0	+0	0	0	0	0	0	+0	171	10	0	0	0	4.17
2025/03/31	29.7	-0.5	-1.66	47	1	2	0	-1	362	26,093	1.39	0	0	0	+0	0	0	1	0	0	+1	171	11	0	0	0	16.95
2025/03/28	30.2	-0.6	-1.95	41	0	0	2	-2	363	26,093	1.39	0	0	0	+0	0	0	0	0	0	+0	170	11	0	0	0	0
2025/03/27	30.8	-0.2	-0.65	32	0	0	0	+0	365	26,093	1.4	0	0	0	+0	0	0	0	33	0	-33	170	11	0	0	0	0
2025/03/26	31	+0.05	+0.16	26	0	0	0	+0	365	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	3.86
2025/03/25	30.95	+0.3	+0.98	7	0	0	0	+0	365	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	0
2025/03/24	30.65	-0.2	-0.65	10	0	0	1	-1	365	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	9.98
2025/03/21	30.85	+0	+0	48	17	1	0	+16	366	26,093	1.4	0	0	0	+0	0	0	0	0	0	+0	203	12	0	0	0	23.09
2025/03/20	30.85	+0.15	+0.49	45	14	5	0	+9	350	26,093	1.34	0	0	0	+0	0	0	0	0	0	+0	203	12	0	0	0	4.46
2025/03/19	30.7	+0.1	+0.33	63	24	20	0	+4	341	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	203	12	0	0	0	0
2025/03/18	30.6	+0.25	+0.82	64	0	5	0	-5	337	26,093	1.29	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	3.13
2025/03/17	30.35	+0.05	+0.17	65	3	3	0	+0	342	26,093	1.31	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務