2115
23.95
TWD-0.40 (-1.64%)
2026.02.06收盤
六暉-KY-股權結構
六暉-KY最新股權結構狀況
整理六暉-KY最新(2026/01/30) 股東結構狀況。外資佔43.96%、大戶 (持股超過1,000張以上的大股東) 佔59.01%、董監持股佔11.94%。截至2025年12月,全體董監質押股票張數總計0張,質押比例約為0%。
而根據六暉-KY最新年報2023年度,前3大持股之股東分別是「GET JOINT BUSINESS CORPORATION (代表人:許進)」持股10.74%,「DAY LIGHT BUSINESS CO., LTD. (代表人:吳金鹿)」持股10.74%,「台灣人壽保險(股)公司(代表人:黃思國)」持股4.34%。
開盤價
24.35
收盤價
23.95
當日範圍
23.5 - 24.4
成交張數
164
開盤價(昨)
24.3
收盤價(昨)
24.35
昨日範圍
24.3 - 24.6
成交張數(昨)
52
成交金額
394.91萬
成交金額(昨)
126.94萬
52週範圍
23.95 - 31
發行股數
1億
市值
25億
大戶籌碼總覽
資料時間:2026/01/30
各類籌碼定義
外資籌碼:即外資法人持股比率。外資籌碼佔比 = 外資持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
| 年度/日期 | 外資籌碼 | 大戶籌碼 | 董監持股 | 收盤價 |
|---|---|---|---|---|
| 2026/01/30 | 43.96% | 59.01% | 11.94% | 24.95 |
| 2026/01/23 | 43.96% | 59.01% | 11.94% | 25.2 |
| 2026/01/16 | 44.12% | 59.01% | 11.92% | 24.5 |
| 2026/01/09 | 44.09% | 58.98% | 11.92% | 24.35 |
| 2026/01/02 | 44.07% | 58.98% | 11.92% | 24.3 |
| 2025/12/19 | 44.06% | 58.96% | 11.92% | 24.65 |
| 2025/12/12 | 44.06% | 58.96% | 11.90% | 24.75 |
| 2025/12/05 | 44.05% | 58.88% | 11.90% | 25 |
| 2025/11/28 | 44.06% | 59.81% | 11.90% | 25.15 |
| 2025/11/21 | 44.01% | 60.78% | 11.90% | 25.05 |
董監持股
| 月別 | 發行張數(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資持股(%) | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | |||
| 2025/12 | 10.44 | 12,463 | 11.94 | +17 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 12,463 | 11.94 | +17 | 0 | 0 | 44.07 |
| 2025/11 | 10.44 | 12,446 | 11.92 | +29 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 12,446 | 11.92 | +29 | 0 | 0 | 44.06 |
| 2025/10 | 10.44 | 12,417 | 11.9 | +5 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 12,417 | 11.9 | +5 | 0 | 0 | 44.04 |
| 2025/09 | 10.44 | 12,412 | 11.89 | +35 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 12,412 | 11.89 | +35 | 0 | 0 | 44.07 |
| 2025/08 | 10.44 | 12,377 | 11.86 | +23 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 12,377 | 11.86 | +23 | 0 | 0 | 44.1 |
| 2023/07 | 9.94 | 7,874 | 7.92 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7,874 | 7.92 | +0 | 0 | 0 | 44.24 |
| 2023/06 | 9.94 | 7,874 | 7.92 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7,874 | 7.92 | +0 | 0 | 0 | 44.22 |
| 2023/05 | 9.94 | 7,874 | 7.92 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7,874 | 7.92 | +0 | 0 | 0 | 44.19 |
| 2023/04 | 9.94 | 7,874 | 7.92 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7,874 | 7.92 | +0 | 0 | 0 | 44.4 |
| 2023/03 | 9.94 | 7,874 | 7.92 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7,874 | 7.92 | +0 | 0 | 0 | 44.47 |
| 2023/02 | 9.94 | 7,874 | 7.92 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7,874 | 7.92 | +0 | 0 | 0 | 44.43 |
| 2023/01 | 9.94 | 7,874 | 7.92 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7,874 | 7.92 | +0 | 0 | 0 | 44.39 |
| 2022/12 | 9.94 | 7,874 | 7.92 | +15 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7,874 | 7.92 | +15 | 0 | 0 | 44.38 |
| 2022/11 | 9.94 | 7,859 | 7.91 | +51 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7,859 | 7.91 | +51 | 0 | 0 | 44.42 |
| 2022/10 | 9.94 | 7,808 | 7.85 | +103 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7,808 | 7.85 | +103 | 0 | 0 | 44.4 |
| 2022/09 | 9.94 | 7,705 | 7.75 | +24 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7,705 | 7.75 | +24 | 0 | 0 | 44.38 |
| 2022/08 | 9.94 | 7,681 | 7.73 | +5 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7,681 | 7.73 | +5 | 0 | 0 | 44.38 |
前十大持股
資料時間:2023/04/01
各公司會於每年年的年報中公布前十大持股的股東。多數上市櫃公司的前十大持股股東為法人或機構投資人,因此您可能會看「XX銀行存托憑證專戶」、「XX銀行投資專戶」等字樣,這有時候可能無法確切知道背後代表的股東。
| 持股人姓名 | 持股比重 |
|---|---|
| GET JOINT BUSINESS CORPORATION (代表人:許進) | 10.74% |
| DAY LIGHT BUSINESS CO., LTD. (代表人:吳金鹿) | 10.74% |
| 台灣人壽保險(股)公司(代表人:黃思國) | 4.34% |
| NEWS UP ENTERPRISE LIMITED (代表人:許壽) | 4.02% |
| LARGE RISE HOLDING LIMITED (代表人:許禾) | 3.95% |
| PATTERN FINANCIAL MANAGEMENT S.A.(代表人:吳金樹) | 3.95% |
| 許廉凱 | 3.34% |
| HOLD INVESTMENT GROUP LTD. (代表人:許進) | 3.20% |
| KEEP GRACE TECHNOLOGY LIMITED (代表人:吳金鹿) 5 | 2.89% |
| 許寺 | 2.52% |
股東結構
| 年度 | 政府公營機構 | 僑外投資 | 本國金融機構 | 本國法人 | 本國自然人(個人) | 庫藏股 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 金融機構 | 證券投信 | 僑外法人 | 僑外自然人 | 合計 | 金融機構 | 證券投信 | 合計 | 公司法人 | 其他法人 | 合計 | ||||
| 2023 | 0 | 0 | 1.29 | 42.86 | 0.03 | 44.18 | 4.35 | 0 | 4.35 | 0.48 | 0.18 | 0.66 | 50.82 | 0 |
| 2022 | 0 | 0 | 1.04 | 43.15 | 0.02 | 44.21 | 5.93 | 0 | 5.93 | 0.75 | 0.16 | 0.91 | 48.95 | 0 |
| 2021 | 0 | 0 | 1.9 | 43.71 | 0.02 | 45.64 | 7.01 | 0.01 | 7.02 | 0.91 | 0.11 | 1.02 | 46.33 | 0 |
| 2020 | 0 | 0 | 0.93 | 45.07 | 0.02 | 46.02 | 6.99 | 0 | 6.99 | 0.46 | 0.13 | 0.59 | 46.4 | 0 |
| 2019 | 0 | 0 | 1.08 | 45.1 | 0.02 | 46.2 | 7.04 | 0 | 7.04 | 0.7 | 0.01 | 0.72 | 46.04 | 0 |
| 2018 | 0 | 0 | 1.16 | 45.17 | 0.02 | 46.34 | 6.68 | 0 | 6.68 | 0.56 | 0.01 | 0.58 | 46.39 | 0 |
| 2017 | 0.05 | 0 | 1.34 | 47.13 | 0.01 | 48.48 | 1.88 | 0.53 | 2.41 | 0.62 | 0.01 | 0.64 | 48.42 | 0 |
| 2016 | 0 | 0 | 0.13 | 47.67 | 0 | 47.81 | 1.45 | 0.35 | 1.8 | 0.97 | 0 | 0.97 | 49.42 | 0 |
| 2015 | 0.02 | 0 | 0.54 | 48.06 | 0 | 48.6 | 1.13 | 1.32 | 2.45 | 0.85 | 0 | 0.85 | 48.09 | 0 |
| 2014 | 0 | 0 | 0.03 | 50.52 | 0 | 50.55 | 0.56 | 0.93 | 1.49 | 0.78 | 0 | 0.78 | 47.18 | 0 |
| 2013 | 0 | 0 | 0.52 | 50.55 | 0 | 51.07 | 0.73 | 0.14 | 0.88 | 0.93 | 0 | 0.93 | 47.13 | 0 |
持股分級
| 週別 | 統計日期 | <1 | ≧1≦5 | >5≦10 | >10≦15 | >15≦20 | >20≦30 | >30≦40 | >40≦50 | >50≦100 | >100≦200 | >200≦400 | >400≦600 | >600≦800 | >800≦1000 | >1000 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026W05 | 2026/01/30 | 0.18 | 3.67 | 2.44 | 2.16 | 1.32 | 2.08 | 1.71 | 1.13 | 4.65 | 3.45 | 6.29 | 4.68 | 5.33 | 1.84 | 59 |
| 2026W04 | 2026/01/23 | 0.18 | 3.63 | 2.42 | 2.17 | 1.34 | 2.03 | 1.71 | 1.27 | 4.58 | 3.43 | 6.3 | 4.7 | 5.33 | 1.84 | 59 |
| 2026W03 | 2026/01/16 | 0.17 | 3.03 | 2.27 | 2.06 | 1.38 | 2.06 | 1.71 | 1.27 | 4.24 | 3.82 | 6 | 4.29 | 6.02 | 2.61 | 59 |
| 2026W02 | 2026/01/09 | 0.17 | 3 | 2.26 | 2.09 | 1.31 | 2.09 | 1.82 | 1.27 | 4.2 | 3.68 | 6 | 4.29 | 6.08 | 2.68 | 58.98 |
| 2026W01 | 2026/01/02 | 0.17 | 3.01 | 2.25 | 2.05 | 1.35 | 2.12 | 1.85 | 1.23 | 4.14 | 3.67 | 6 | 4.29 | 6.13 | 2.7 | 58.97 |
| 2025W51 | 2025/12/19 | 0.17 | 2.98 | 2.31 | 2.02 | 1.31 | 2.17 | 1.78 | 1.18 | 4.21 | 3.42 | 6 | 4.32 | 5.42 | 3.67 | 58.96 |
| 2025W50 | 2025/12/12 | 0.17 | 2.97 | 2.29 | 2.04 | 1.26 | 2.18 | 1.75 | 1.31 | 4.19 | 3.42 | 5.96 | 4.34 | 5.4 | 3.68 | 58.95 |
| 2025W49 | 2025/12/05 | 0.17 | 2.98 | 2.28 | 2.03 | 1.35 | 2.1 | 1.78 | 1.22 | 4.21 | 3.52 | 5.95 | 4.35 | 5.4 | 3.7 | 58.88 |
| 2025W48 | 2025/11/28 | 0.17 | 2.98 | 2.26 | 2.01 | 1.36 | 2.15 | 1.71 | 1.26 | 4.13 | 3.62 | 5.95 | 4.37 | 5.4 | 2.76 | 59.81 |
| 2025W47 | 2025/11/21 | 0.17 | 2.99 | 2.24 | 2.03 | 1.37 | 2.06 | 1.7 | 1.26 | 4.33 | 3.47 | 5.9 | 3.8 | 6 | 1.82 | 60.78 |
| 2025W46 | 2025/11/14 | 0.17 | 3 | 2.2 | 2.05 | 1.37 | 2.13 | 1.71 | 1.3 | 4.09 | 3.58 | 5.91 | 3.8 | 6.03 | 1.81 | 60.77 |
| 2025W45 | 2025/11/07 | 0.17 | 2.98 | 2.2 | 2.07 | 1.32 | 2.15 | 1.7 | 1.25 | 4.14 | 3.59 | 5.91 | 3.79 | 6.05 | 1.81 | 60.77 |
| 2025W44 | 2025/10/31 | 0.17 | 2.99 | 2.19 | 2.06 | 1.32 | 2.16 | 1.78 | 1.17 | 4.23 | 3.5 | 5.91 | 3.79 | 6.07 | 1.81 | 60.78 |
| 2025W43 | 2025/10/23 | 0.17 | 2.99 | 2.19 | 2.07 | 1.37 | 2.08 | 1.77 | 1.09 | 4.26 | 3.5 | 5.94 | 3.79 | 6.11 | 1.81 | 60.78 |
| 2025W42 | 2025/10/17 | 0.17 | 2.99 | 2.21 | 2.08 | 1.39 | 2.09 | 1.77 | 1.13 | 4.12 | 3.51 | 5.57 | 4.2 | 6.11 | 1.81 | 60.78 |
| 2025W41 | 2025/10/09 | 0.17 | 3.01 | 2.19 | 2.08 | 1.34 | 2.14 | 1.73 | 1.08 | 4.18 | 3.62 | 5.89 | 3.79 | 6.11 | 1.81 | 60.78 |
| 2025W40 | 2025/10/03 | 0.17 | 3.02 | 2.18 | 2.07 | 1.34 | 2.18 | 1.74 | 1.04 | 4.18 | 3.63 | 5.89 | 3.79 | 6.1 | 1.81 | 60.77 |
| 2025W39 | 2025/09/26 | 0.17 | 3.02 | 2.19 | 2.08 | 1.32 | 2.17 | 1.77 | 1.09 | 4.13 | 3.8 | 5.7 | 3.79 | 6.11 | 1.8 | 60.77 |
| 2025W38 | 2025/09/19 | 0.17 | 3.06 | 2.2 | 2.07 | 1.33 | 2.18 | 1.73 | 1.09 | 4.24 | 3.64 | 5.72 | 3.79 | 5.36 | 2.58 | 60.78 |
| 2025W37 | 2025/09/12 | 0.18 | 3.05 | 2.22 | 2.13 | 1.34 | 2.22 | 1.66 | 1.14 | 4.04 | 3.3 | 5.78 | 4.19 | 5.33 | 2.57 | 60.77 |
| 2025W36 | 2025/09/05 | 0.18 | 3.05 | 2.22 | 2.15 | 1.27 | 2.22 | 1.66 | 1.17 | 4.06 | 3.27 | 6.18 | 3.79 | 5.33 | 2.61 | 60.77 |
| 2025W35 | 2025/08/29 | 0.18 | 3.06 | 2.19 | 2.16 | 1.26 | 2.27 | 1.7 | 1.14 | 4.05 | 3.17 | 6.13 | 3.78 | 5.32 | 1.79 | 61.72 |
| 2025W33 | 2025/08/15 | 0.18 | 3.07 | 2.23 | 2.14 | 1.28 | 2.23 | 1.77 | 1.09 | 4.05 | 3.16 | 6.11 | 3.78 | 5.32 | 1.79 | 61.73 |
| 2025W32 | 2025/08/08 | 0.18 | 3.08 | 2.3 | 2.13 | 1.27 | 2.2 | 1.79 | 1.04 | 4.06 | 3.16 | 6.11 | 3.78 | 5.32 | 1.79 | 61.71 |
| 2025W31 | 2025/08/01 | 0.18 | 3.08 | 2.32 | 2.13 | 1.38 | 2.17 | 1.8 | 1.04 | 4.01 | 3.16 | 6.1 | 3.78 | 5.29 | 1.78 | 61.71 |
| 2025W30 | 2025/07/25 | 0.18 | 3.1 | 2.31 | 2.13 | 1.38 | 2.12 | 1.85 | 1.04 | 4.03 | 3.16 | 6.1 | 3.78 | 5.26 | 1.78 | 61.71 |
| 2025W29 | 2025/07/18 | 0.18 | 3.1 | 2.32 | 2.13 | 1.38 | 2.09 | 1.92 | 1 | 4.11 | 3.15 | 6.09 | 3.78 | 5.22 | 1.78 | 61.68 |
| 2025W28 | 2025/07/11 | 0.18 | 3.12 | 2.32 | 2.11 | 1.39 | 2.14 | 1.86 | 1 | 4.11 | 3.15 | 6.09 | 3.78 | 5.2 | 1.78 | 61.68 |
| 2025W27 | 2025/07/04 | 0.18 | 3.11 | 2.33 | 2.1 | 1.41 | 2.11 | 1.79 | 1.09 | 4.18 | 3.15 | 6.09 | 3.78 | 5.15 | 1.78 | 61.68 |
| 2025W26 | 2025/06/27 | 0.18 | 3.11 | 2.34 | 2.11 | 1.4 | 2.14 | 1.72 | 1.18 | 4.12 | 3.14 | 6.1 | 3.78 | 5.13 | 1.78 | 61.68 |
| 2025W25 | 2025/06/20 | 0.18 | 3.11 | 2.36 | 2.1 | 1.4 | 2.14 | 1.75 | 1.17 | 3.99 | 3.27 | 6.12 | 3.78 | 5.1 | 1.78 | 61.68 |
| 2025W24 | 2025/06/13 | 0.18 | 3.09 | 2.38 | 2.09 | 1.36 | 2.19 | 1.8 | 1.13 | 3.99 | 3.29 | 6.1 | 3.78 | 5.08 | 1.78 | 61.68 |
| 2025W23 | 2025/06/06 | 0.18 | 3.08 | 2.41 | 2.09 | 1.34 | 2.18 | 1.78 | 1.13 | 3.98 | 3.29 | 6.12 | 3.78 | 5.08 | 1.78 | 61.68 |
| 2025W21 | 2025/05/23 | 0.19 | 3.09 | 2.41 | 2.06 | 1.4 | 2.21 | 1.76 | 1.04 | 3.85 | 3.48 | 6.15 | 3.78 | 5.05 | 1.78 | 61.68 |
| 2025W20 | 2025/05/16 | 0.19 | 3.1 | 2.4 | 2.07 | 1.41 | 2.18 | 1.79 | 1.04 | 3.95 | 3.38 | 6.15 | 3.78 | 5.04 | 1.78 | 61.68 |
| 2025W19 | 2025/05/09 | 0.19 | 3.09 | 2.38 | 2.11 | 1.4 | 2.16 | 1.79 | 1.09 | 3.85 | 3.28 | 6.35 | 4.34 | 4.46 | 1.78 | 61.68 |
| 2025W18 | 2025/05/02 | 0.19 | 3.09 | 2.41 | 2.05 | 1.41 | 2.1 | 1.85 | 1.09 | 3.84 | 3.28 | 5.99 | 4.72 | 4.46 | 1.78 | 61.68 |
| 2025W17 | 2025/04/25 | 0.19 | 3.09 | 2.37 | 2.08 | 1.4 | 2.09 | 1.86 | 1.09 | 3.89 | 3.6 | 5.61 | 4.73 | 4.47 | 1.78 | 61.68 |
| 2025W16 | 2025/04/18 | 0.18 | 3.11 | 2.35 | 2.05 | 1.43 | 2.1 | 1.9 | 1.09 | 3.97 | 3.59 | 5.62 | 4.62 | 4.46 | 1.77 | 61.67 |
| 2025W15 | 2025/04/11 | 0.18 | 3.13 | 2.34 | 2.09 | 1.37 | 2.11 | 1.86 | 1.17 | 3.96 | 3.76 | 5.43 | 4.59 | 4.46 | 1.77 | 61.67 |
| 2025W14 | 2025/04/02 | 0.19 | 3.14 | 2.32 | 2.14 | 1.39 | 2.14 | 1.83 | 1.11 | 4.13 | 3.83 | 5.43 | 4.56 | 4.43 | 2.66 | 60.63 |
| 2025W13 | 2025/03/28 | 0.19 | 3.13 | 2.34 | 2.16 | 1.33 | 2.2 | 1.83 | 1.07 | 4.15 | 3.83 | 5.43 | 4.55 | 4.43 | 2.66 | 60.63 |
| 2025W12 | 2025/03/21 | 0.19 | 3.14 | 2.34 | 2.17 | 1.32 | 2.17 | 1.8 | 1.11 | 4.14 | 4.04 | 5.21 | 4.58 | 4.43 | 2.66 | 60.63 |
| 2025W11 | 2025/03/14 | 0.19 | 3.14 | 2.34 | 2.22 | 1.32 | 2.19 | 1.79 | 1.06 | 4.06 | 4.11 | 5.2 | 4.59 | 4.43 | 2.66 | 60.63 |
| 2025W10 | 2025/03/07 | 0.19 | 3.16 | 2.32 | 2.18 | 1.42 | 2.07 | 1.88 | 1.11 | 4.01 | 4.11 | 5.17 | 4.57 | 4.43 | 2.66 | 60.63 |
| 2025W09 | 2025/02/27 | 0.19 | 3.15 | 2.33 | 2.18 | 1.43 | 2.06 | 1.84 | 1.2 | 4.06 | 4.07 | 5.13 | 4.54 | 4.43 | 2.66 | 60.64 |
| 2025W08 | 2025/02/21 | 0.19 | 3.16 | 2.32 | 2.17 | 1.42 | 2.11 | 1.88 | 1.2 | 4.06 | 4.07 | 5.11 | 4.53 | 4.42 | 2.66 | 60.64 |
| 2025W06 | 2025/02/08 | 0.19 | 3.16 | 2.31 | 2.2 | 1.36 | 2.04 | 1.87 | 1.27 | 4.01 | 4 | 5.7 | 4.14 | 4.39 | 2.66 | 60.64 |
| 2025W04 | 2025/01/24 | 0.19 | 3.15 | 2.29 | 2.17 | 1.39 | 2.02 | 1.88 | 1.27 | 3.94 | 4.11 | 5.69 | 4.71 | 3.81 | 2.66 | 60.64 |
| 2025W03 | 2025/01/17 | 0.19 | 3.17 | 2.26 | 2.17 | 1.38 | 1.99 | 1.91 | 1.28 | 3.88 | 4.49 | 5.45 | 4.71 | 3.81 | 3.58 | 59.66 |
| 2025W02 | 2025/01/10 | 0.19 | 3.17 | 2.26 | 2.25 | 1.33 | 1.97 | 1.88 | 1.24 | 3.92 | 4.17 | 5.83 | 4.7 | 3.81 | 3.55 | 59.66 |
| 2025W01 | 2025/01/03 | 0.19 | 3.17 | 2.3 | 2.19 | 1.33 | 1.99 | 1.91 | 1.2 | 3.94 | 4.17 | 5.83 | 4.69 | 3.81 | 3.54 | 59.66 |
| 2024W52 | 2024/12/27 | 0.19 | 3.18 | 2.31 | 2.19 | 1.35 | 1.96 | 1.91 | 1.2 | 3.95 | 4.17 | 5.83 | 4.69 | 3.81 | 3.54 | 59.66 |
| 2024W51 | 2024/12/20 | 0.19 | 3.17 | 2.3 | 2.2 | 1.35 | 1.94 | 1.87 | 1.27 | 4.03 | 4.06 | 5.84 | 4.68 | 3.81 | 3.54 | 59.66 |
| 2024W50 | 2024/12/13 | 0.2 | 3.17 | 2.33 | 2.19 | 1.33 | 1.96 | 1.85 | 1.36 | 3.96 | 4.03 | 5.87 | 4.68 | 3.81 | 3.54 | 59.66 |
| 2024W49 | 2024/12/06 | 0.2 | 3.15 | 2.31 | 2.26 | 1.34 | 2.04 | 1.77 | 1.27 | 4.22 | 3.63 | 6.06 | 4.66 | 3.81 | 3.54 | 59.66 |
| 2024W48 | 2024/11/29 | 0.2 | 3.16 | 2.33 | 2.24 | 1.34 | 2 | 1.84 | 1.31 | 4.19 | 3.64 | 6.02 | 4.64 | 3.81 | 3.54 | 59.68 |
| 2024W47 | 2024/11/22 | 0.2 | 3.17 | 2.36 | 2.22 | 1.35 | 2.05 | 1.77 | 1.27 | 4.23 | 3.46 | 6.18 | 4.63 | 3.81 | 3.53 | 59.68 |
| 2024W46 | 2024/11/15 | 0.2 | 3.18 | 2.35 | 2.22 | 1.33 | 2.14 | 1.77 | 1.26 | 4.29 | 3.57 | 5.98 | 4.62 | 3.8 | 3.52 | 59.68 |
| 2024W45 | 2024/11/08 | 0.2 | 3.23 | 2.37 | 2.28 | 1.37 | 2.04 | 1.8 | 1.18 | 4.38 | 3.58 | 5.9 | 4.61 | 3.8 | 3.5 | 59.68 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。