六暉-KY－法人買賣

法人買賣

六暉-KY最新法人買賣狀況

整理六暉-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的54.55%；其中外資買進12張、佔全市場比重的54.55%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的18.18%；其中外資賣出4張、佔全市場比重的18.18%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對六暉-KY持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$30.68元。

開盤價

30.65

收盤價

30.7

當日範圍

30.6 - 30.9

成交張數

開盤價(昨)

30.75

收盤價(昨)

30.85

昨日範圍

30.75 - 31.1

成交張數(昨)

成交金額

67.50萬

成交金額(昨)

284.63萬

52週範圍

28.55 - 34

發行股數

1億

市值

32億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

30.65

收盤價

30.7

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	12	4	+8	連6賣→買
	金額(元)	36.8萬	12.3萬	+25萬
	均價(元)	30.68	30.68	30.68
	佔成交比重(%)	54.5%	18.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.68	30.68	30.68
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	30.68	30.68	30.68
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	12	4	+8	連6賣→買
	金額(元)	36.8萬	12.3萬	+25萬
	均價(元)	30.68	30.68	30.68
	佔成交比重(%)	54.5%	18.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

30.65

收盤價

30.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	30.7	-0.15	-0.49	22	12	4	+8			0	0	+0	0	0	+0	12	4	+8
09/13	30.85	+0.1	+0.33	92	8	39	-31	46,569	+44.62	0	0	+0	0	0	+0	8	39	-31
09/12	30.75	+0	+0	62	6	10	-4	46,600	+44.65	0	0	+0	1	1	+0	7	11	-4
09/11	30.75	+0.35	+1.15	119	18	23	-5	46,602	+44.65	0	0	+0	1	0	+1	19	23	-4
09/10	30.4	-0.15	-0.49	41	0	21	-21	46,607	+44.65	0	0	+0	0	0	+0	0	21	-21
09/09	30.55	-0.15	-0.49	36	2	15	-13	46,628	+44.67	0	0	+0	0	1	-1	2	16	-14
09/06	30.7	+0.1	+0.33	56	5	18	-13	46,641	+44.69	0	0	+0	0	1	-1	5	19	-14
09/05	30.6	+0.3	+0.99	24	5	4	+1	46,654	+44.7	0	0	+0	0	1	-1	5	5	+0
09/04	30.3	-1.2	-3.81	104	20	48	-28	46,653	+44.7	0	0	+0	3	2	+1	23	50	-27
09/03	31.5	-0.1	-0.32	19	0	3	-3	46,681	+44.73	0	0	+0	0	0	+0	0	3	-3
09/02	31.6	+0.05	+0.16	22	3	10	-7	46,683	+44.73	0	0	+0	0	0	+0	3	10	-7
08/30	31.55	+0.1	+0.32	31	5	10	-5	46,690	+44.73	0	0	+0	0	0	+0	5	10	-5
08/29	31.45	+0	+0	21	2	2	+0	46,695	+44.74	0	0	+0	0	0	+0	2	2	+0
08/28	31.45	-0.1	-0.32	69	11	16	-5	46,695	+44.74	0	0	+0	4	0	+4	15	16	-1
08/27	31.55	-0.05	-0.16	27	4	6	-2	46,699	+44.74	0	0	+0	0	1	-1	4	7	-3
08/26	31.6	-0.1	-0.32	74	5	9	-4	46,702	+44.74	0	0	+0	0	1	-1	5	10	-5
08/23	31.7	+0	+0	113	35	33	+2	46,706	+44.75	0	0	+0	0	0	+0	35	33	+2
08/22	31.7	+0.4	+1.28	128	6	15	-9	46,701	+44.74	0	0	+0	22	1	+21	28	16	+12
08/21	31.3	+0.7	+2.29	325	19	15	+4	46,710	+44.75	0	0	+0	0	1	-1	19	16	+3
08/20	30.6	+0.1	+0.33	41	0	2	-2	46,705	+44.75	0	0	+0	0	0	+0	0	2	-2
08/19	30.5	+0.3	+0.99	80	18	1	+17	46,707	+44.75	0	0	+0	0	0	+0	18	1	+17
08/16	30.2	+0.15	+0.5	98	10	10	+0	46,692	+44.74	0	0	+0	3	3	+0	13	13	+0
08/15	30.05	+0.05	+0.17	122	8	6	+2	46,691	+44.73	0	0	+0	1	79	-78	9	85	-76
08/14	30	-0.55	-1.8	143	24	17	+7	46,689	+44.73	0	0	+0	1	23	-22	25	40	-15
08/13	30.55	+0.35	+1.16	147	11	19	-8	46,682	+44.73	0	0	+0	4	0	+4	15	19	-4
08/12	30.2	+0.15	+0.5	24	8	3	+5	46,688	+44.73	0	0	+0	0	0	+0	8	3	+5
08/09	30.05	+0.6	+2.04	81	20	15	+5	46,683	+44.73	0	0	+0	0	1	-1	20	16	+4
08/08	29.45	-0.2	-0.67	32	3	9	-6	46,678	+44.72	0	0	+0	0	0	+0	3	9	-6
08/07	29.65	+0.75	+2.6	71	19	6	+13	46,684	+44.73	0	0	+0	5	6	-1	24	12	+12
08/06	28.9	+0.3	+1.05	108	18	45	-27	46,671	+44.72	0	0	+0	9	3	+6	27	48	-21
08/05	28.6	-1.8	-5.92	278	24	121	-97	46,698	+44.74	0	0	+0	5	10	-5	29	131	-102
08/02	30.4	-0.4	-1.3	57	2	22	-20	46,795	+44.83	0	0	+0	3	1	+2	5	23	-18
08/01	30.8	+0.1	+0.33	128	37	13	+24	46,815	+44.85	0	0	+0	0	2	-2	37	15	+22
07/31	30.7	+0.45	+1.49	78	27	8	+19	46,791	+44.83	0	0	+0	0	0	+0	27	8	+19
07/30	30.25	+0.05	+0.17	36	6	3	+3	46,772	+44.81	0	0	+0	0	0	+0	6	3	+3
07/29	30.2	-0.05	-0.17	91	5	41	-36	46,769	+44.81	0	0	+0	0	0	+0	5	41	-36
07/26	30.25	+0.1	+0.33	53	3	24	-21	46,805	+44.84	0	0	+0	0	1	-1	3	25	-22
07/23	30.15	+0	+0	39	7	13	-6	46,826	+44.86	0	0	+0	0	0	+0	7	13	-6
07/22	30.15	-0.55	-1.79	224	25	28	-3	44,612	+44.88	0	0	+0	2	0	+2	27	28	-1
07/19	30.7	-0.4	-1.29	117	2	36	-34	44,615	+44.88	0	0	+0	0	0	+0	2	36	-34
07/18	31.1	-0.05	-0.16	95	2	20	-18	44,649	+44.92	0	0	+0	0	0	+0	2	20	-18
07/17	31.15	-0.25	-0.8	213	12	58	-46	44,666	+44.93	0	0	+0	0	0	+0	12	58	-46
07/16	31.4	+0.21	+0.67	154	21	42	-21	44,729	+45	0	0	+0	0	1	-1	21	43	-22
07/15	33.8	-0.1	-0.29	261	31	5	+26	44,750	+45.02	0	0	+0	0	30	-30	31	35	-4
07/12	33.9	+0	+0	65	14	2	+12	44,724	+44.99	0	0	+0	0	1	-1	14	3	+11
07/11	33.9	-0.1	-0.29	85	2	26	-24	44,712	+44.98	0	0	+0	0	0	+0	2	26	-24
07/10	34	+0	+0	62	1	3	-2	44,735	+45	0	0	+0	0	0	+0	1	3	-2
07/09	34	+0.35	+1.04	143	11	13	-2	44,737	+45.01	0	0	+0	0	9	-9	11	22	-11
07/08	33.65	+0.35	+1.05	156	19	5	+14	44,739	+45.01	0	0	+0	0	0	+0	19	5	+14
07/05	33.3	+0.05	+0.15	33	2	6	-4	44,725	+44.99	0	0	+0	0	0	+0	2	6	-4
07/04	33.25	+0	+0	97	11	3	+8	44,729	+45	0	0	+0	0	0	+0	11	3	+8
07/03	33.25	+0	+0	29	0	8	-8	44,721	+44.99	0	0	+0	1	0	+1	1	8	-7
07/02	33.25	-0.05	-0.15	22	1	2	-1	44,729	+45	0	0	+0	0	0	+0	1	2	-1
07/01	33.3	+0	+0	75	26	4	+22	44,730	+45	0	0	+0	0	0	+0	26	4	+22
06/28	33.3	+0.1	+0.3	59	13	4	+9	44,719	+44.99	0	0	+0	0	0	+0	13	4	+9
06/27	33.2	-0.1	-0.3	16	6	5	+1	44,710	+44.98	0	0	+0	0	0	+0	6	5	+1
06/26	33.3	+0.05	+0.15	145	36	7	+29	44,709	+44.98	0	0	+0	1	0	+1	37	7	+30
06/25	33.25	-0.05	-0.15	39	6	10	-4	44,680	+44.95	0	0	+0	0	0	+0	6	10	-4
06/24	33.3	-0.05	-0.15	72	10	15	-5	44,684	+44.95	0	0	+0	0	0	+0	10	15	-5
06/21	33.35	-0.05	-0.15	106	8	10	-2	44,689	+44.96	0	0	+0	0	0	+0	8	10	-2
06/20	33.4	+0.1	+0.3	89	15	34	-19	44,691	+44.96	0	0	+0	0	0	+0	15	34	-19
06/19	33.3	-0.15	-0.45	161	12	69	-57	44,710	+44.98	0	0	+0	3	0	+3	15	69	-54
06/18	33.45	+0	+0	57	6	17	-11	44,767	+45.04	0	0	+0	0	0	+0	6	17	-11
06/17	33.45	+0	+0	154	59	27	+32	44,778	+45.05	0	0	+0	0	0	+0	59	27	+32
06/14	33.45	+0	+0	129	6	62	-56	44,746	+45.01	0	0	+0	0	0	+0	6	62	-56
06/13	33.45	+0	+0	55	8	0	+8	44,802	+45.07	0	0	+0	7	1	+6	15	1	+14
06/12	33.45	+0.1	+0.3	91	5	22	-17	44,794	+45.06	0	0	+0	0	0	+0	5	22	-17
06/11	33.35	-0.15	-0.45	45	4	26	-22	44,811	+45.08	0	0	+0	1	0	+1	5	26	-21
06/07	33.5	+0.3	+0.9	144	55	15	+40	44,833	+45.1	0	0	+0	5	1	+4	60	16	+44
06/06	33.2	-0.15	-0.45	99	2	36	-34	44,793	+45.06	0	0	+0	7	2	+5	9	38	-29
06/05	33.35	+0.05	+0.15	81	19	8	+11	44,827	+45.1	0	0	+0	0	0	+0	19	8	+11
06/04	33.3	+0	+0	50	23	3	+20	44,816	+45.09	0	0	+0	0	0	+0	23	3	+20
06/03	33.3	+0.15	+0.45	241	105	17	+88	44,796	+45.07	0	0	+0	2	1	+1	107	18	+89
05/31	33.15	+0.3	+0.91	177	115	2	+113	44,708	+44.98	0	0	+0	0	3	-3	115	5	+110
05/30	32.85	+0.4	+1.23	73	13	11	+2	44,595	+44.86	0	0	+0	0	0	+0	13	11	+2
05/29	32.45	-0.1	-0.31	87	35	7	+28	44,593	+44.86	0	0	+0	1	33	-32	36	40	-4
05/28	32.55	+0.1	+0.31	38	12	4	+8	44,565	+44.83	0	0	+0	0	0	+0	12	4	+8
05/27	32.45	+0.05	+0.15	45	12	7	+5	44,557	+44.82	0	0	+0	0	0	+0	12	7	+5
05/24	32.4	+0.15	+0.47	37	12	6	+6	44,552	+44.82	0	0	+0	0	0	+0	12	6	+6
05/23	32.25	-0.65	-1.98	218	37	68	-31	44,546	+44.81	0	0	+0	1	0	+1	38	68	-30
05/22	32.9	-0.2	-0.6	101	15	57	-42	44,577	+44.85	0	0	+0	0	0	+0	15	57	-42
05/21	33.1	-0.4	-1.19	184	25	89	-64	44,612	+44.88	0	0	+0	0	0	+0	25	89	-64
05/20	33.5	+0.5	+1.52	268	74	68	+6	44,676	+44.94	0	0	+0	13	1	+12	87	69	+18
05/17	33	+0.25	+0.76	184	81	27	+54	44,670	+44.94	0	0	+0	3	0	+3	84	27	+57
05/16	32.75	-0.1	-0.3	149	27	39	-12	44,616	+44.88	0	0	+0	1	0	+1	28	39	-11
05/15	32.85	+0.2	+0.61	266	89	31	+58	44,628	+44.9	0	0	+0	56	0	+56	145	31	+114
05/14	32.65	-0.3	-0.91	169	10	62	-52	44,570	+44.84	0	0	+0	3	0	+3	13	62	-49
05/13	32.95	+0.45	+1.38	264	103	21	+82	44,622	+44.89	0	0	+0	0	0	+0	103	21	+82
05/10	32.5	+0.15	+0.46	139	52	9	+43	44,540	+44.81	0	0	+0	1	0	+1	53	9	+44
05/09	32.35	+0.15	+0.47	234	117	21	+96	44,497	+44.76	0	0	+0	1	1	+0	118	22	+96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務