六暉-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

六暉-KY最新法人買賣狀況

整理六暉-KY最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的11.11%；其中外資買進1張、佔全市場比重的11.11%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的11.11%；其中外資賣出1張、佔全市場比重的11.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對六暉-KY持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$27.27元。

開盤價

27.25

收盤價

27.05

當日範圍

27.05 - 27.3

成交張數

開盤價(昨)

27.25

收盤價(昨)

27.25

昨日範圍

27.25 - 27.3

成交張數(昨)

成交金額

70.81萬

成交金額(昨)

24.54萬

52週範圍

26.1 - 32.55

發行股數

1億

市值

28億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

27.25

收盤價

27.05

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	買→連4無
	金額(元)	2.7萬	2.7萬	0
	均價(元)	27.27	27.27	27.27
	佔成交比重(%)	11.1%	11.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.27	27.27	27.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	27.27	27.27	27.27
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	賣→連2無
	金額(元)	2.7萬	2.7萬	0
	均價(元)	27.27	27.27	27.27
	佔成交比重(%)	11.1%	11.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

27.25

收盤價

27.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	26.9	-0.1	-0.37	34	3	2	+1	46,072	+44.14	0	0	+0	1	0	+1	4	2	+2
2025/07/23	27	+0	+0	10	0	3	-3	46,074	+44.14	0	0	+0	1	0	+1	1	3	-2
2025/07/22	27	-0.15	-0.55	43	0	3	-3	46,077	+44.15	0	0	+0	0	0	+0	0	3	-3
2025/07/21	27.15	+0.05	+0.18	65	10	1	+9	46,080	+44.15	0	0	+0	1	0	+1	11	1	+10
2025/07/18	27.1	+0.05	+0.18	9	0	1	-1	46,071	+44.14	0	0	+0	0	0	+0	0	1	-1
2025/07/17	27.05	-0.2	-0.73	26	0	4	-4	46,072	+44.14	0	0	+0	0	0	+0	0	4	-4
2025/07/16	27.25	+0.1	+0.37	9	1	1	+0	46,076	+44.15	0	0	+0	0	0	+0	1	1	+0
2025/07/15	27.15	-0.55	-1.99	11	1	1	+0	46,076	+44.15	0	0	+0	0	0	+0	1	1	+0
2025/07/10	27.3	+0.1	+0.37	35	0	0	+0	46,076	+44.15	0	0	+0	0	1	-1	0	1	-1
2025/07/09	27.2	-0.6	-2.16	49	1	1	+0	46,076	+44.15	0	0	+0	0	0	+0	1	1	+0
2025/07/08	27.8	+0.55	+2.02	3	2	1	+1	46,076	+44.15	0	0	+0	0	0	+0	2	1	+1
2025/07/07	27.25	-0.4	-1.45	31	2	6	-4	46,075	+44.14	0	0	+0	0	0	+0	2	6	-4
2025/07/04	27.65	-0.05	-0.18	6	2	1	+1	46,079	+44.15	0	0	+0	0	0	+0	2	1	+1
2025/07/03	27.7	-0.05	-0.18	8	0	1	-1	46,078	+44.15	0	0	+0	2	0	+2	2	1	+1
2025/07/02	27.75	-0.15	-0.54	18	0	1	-1	46,079	+44.15	0	0	+0	1	0	+1	1	1	+0
2025/07/01	27.9	+0.2	+0.72	27	17	2	+15	46,080	+44.15	0	0	+0	1	0	+1	18	2	+16
2025/06/30	27.7	-0.1	-0.36	18	4	1	+3	46,065	+44.14	0	0	+0	0	8	-8	4	9	-5
2025/06/27	27.8	+0	+0	25	14	2	+12	46,062	+44.13	0	0	+0	0	6	-6	14	8	+6
2025/06/26	27.8	+0	+0	43	9	2	+7	46,050	+44.12	0	0	+0	7	0	+7	16	2	+14
2025/06/25	27.8	+0.3	+1.09	39	1	5	-4	46,044	+44.11	0	0	+0	0	0	+0	1	5	-4
2025/06/24	27.5	+0.25	+0.92	38	10	3	+7	46,048	+44.12	0	0	+0	0	0	+0	10	3	+7
2025/06/23	27.25	-0.05	-0.18	43	3	7	-4	46,041	+44.11	0	0	+0	0	0	+0	3	7	-4
2025/06/20	27.3	-0.1	-0.36	6	0	4	-4	46,045	+44.12	0	0	+0	1	0	+1	1	4	-3
2025/06/19	27.4	-0.15	-0.54	10	3	7	-4	46,049	+44.12	0	0	+0	0	1	-1	3	8	-5
2025/06/18	27.55	-0.05	-0.18	17	1	1	+0	46,053	+44.12	0	0	+0	0	0	+0	1	1	+0
2025/06/17	27.6	-1.6	-0.36	17	4	1	+3	46,053	+44.12	0	0	+0	0	0	+0	4	1	+3
2025/06/16	29.2	+0.1	+0.34	37	5	2	+3	46,050	+44.12	0	0	+0	0	0	+0	5	2	+3
2025/06/13	29.1	-0.05	-0.17	19	0	2	-2	46,047	+44.12	0	0	+0	0	0	+0	0	2	-2
2025/06/12	29.15	+0	+0	12	2	2	+0	46,049	+44.12	0	0	+0	0	0	+0	2	2	+0
2025/06/11	29.15	-0.1	-0.34	15	0	3	-3	46,049	+44.12	0	0	+0	1	0	+1	1	3	-2
2025/06/10	29.25	+0.05	+0.17	7	2	1	+1	46,052	+44.12	0	0	+0	1	1	+0	3	2	+1
2025/06/09	29.2	-0.15	-0.51	15	0	1	-1	46,051	+44.12	0	0	+0	0	0	+0	0	1	-1
2025/06/06	29.35	+0.1	+0.34	36	6	1	+5	46,052	+44.12	0	0	+0	0	0	+0	6	1	+5
2025/06/05	29.25	+0.15	+0.52	10	0	0	+0	46,047	+44.12	0	0	+0	0	0	+0	0	0	+0
2025/06/04	29.1	+0.1	+0.34	20	4	0	+4	46,047	+44.12	0	0	+0	0	0	+0	4	0	+4
2025/06/03	29	+0	+0	17	0	4	-4	46,043	+44.11	0	0	+0	0	0	+0	0	4	-4
2025/06/02	29	+0.1	+0.35	20	0	4	-4	46,047	+44.12	0	0	+0	0	0	+0	0	4	-4
2025/05/29	28.9	-0.3	-1.03	68	0	3	-3	46,052	+44.12	0	0	+0	1	0	+1	1	3	-2
2025/05/28	29.2	-0.05	-0.17	11	0	1	-1	46,055	+44.13	0	0	+0	0	0	+0	0	1	-1
2025/05/27	29.25	+0	+0	10	1	1	+0	46,056	+44.13	0	0	+0	0	0	+0	1	1	+0
2025/05/26	29.25	+0	+0	14	8	1	+7	46,056	+44.13	0	0	+0	0	2	-2	8	3	+5
2025/05/23	29.25	-0.15	-0.51	16	1	2	-1	46,049	+44.12	0	0	+0	0	0	+0	1	2	-1
2025/05/22	--	--	--	--	0	0	+0	46,049	+44.12	0	0	+0	0	0	+0	0	0	+0
2025/05/21	29.4	-0.1	-0.34	16	4	2	+2	46,050	+44.12	0	0	+0	0	1	-1	4	3	+1
2025/05/20	29.5	+0.2	+0.68	15	3	4	-1	46,048	+44.12	0	0	+0	0	0	+0	3	4	-1
2025/05/19	29.3	+0.1	+0.34	24	1	3	-2	46,049	+44.12	0	0	+0	0	1	-1	1	4	-3
2025/05/16	29.2	+0.2	+0.69	13	2	0	+2	46,051	+44.12	0	0	+0	1	0	+1	3	0	+3
2025/05/15	29	-0.1	-0.34	20	0	3	-3	46,049	+44.12	0	0	+0	0	0	+0	0	3	-3
2025/05/14	29.1	+0.1	+0.34	26	4	4	+0	46,052	+44.12	0	0	+0	3	0	+3	7	4	+3
2025/05/13	29	+0.15	+0.52	31	4	4	+0	46,052	+44.12	0	0	+0	0	3	-3	4	7	-3
2025/05/12	28.85	+0.15	+0.52	33	2	1	+1	46,052	+44.12	0	0	+0	0	0	+0	2	1	+1
2025/05/09	28.7	+0.15	+0.53	78	8	5	+3	46,051	+44.12	0	0	+0	2	0	+2	10	5	+5
2025/05/08	28.55	+0.25	+0.88	39	2	1	+1	46,048	+44.12	0	0	+0	0	0	+0	2	1	+1
2025/05/07	28.3	+0.1	+0.35	42	8	10	-2	46,047	+44.12	0	0	+0	2	0	+2	10	10	+0
2025/05/06	28.2	+0.35	+1.26	43	2	4	-2	46,049	+44.12	0	0	+0	0	2	-2	2	6	-4
2025/05/05	27.85	-0.45	-1.59	21	5	13	-8	46,051	+44.12	0	0	+0	0	0	+0	5	13	-8
2025/05/02	28.3	+0.2	+0.71	16	0	1	-1	46,059	+44.13	0	0	+0	0	0	+0	0	1	-1
2025/04/30	28.1	+0.1	+0.36	109	8	11	-3	46,060	+44.13	0	0	+0	0	0	+0	8	11	-3
2025/04/29	28	+0.3	+1.08	40	1	4	-3	46,063	+44.13	0	0	+0	0	0	+0	1	4	-3
2025/04/28	27.7	-0.05	-0.18	10	0	1	-1	46,071	+44.14	0	0	+0	0	1	-1	0	2	-2
2025/04/25	27.75	+0.5	+1.83	42	0	0	+0	46,067	+44.14	0	0	+0	0	0	+0	0	0	+0
2025/04/24	27.25	+0.05	+0.18	34	2	1	+1	46,051	+44.12	0	0	+0	0	5	-5	2	6	-4
2025/04/23	27.2	+0.05	+0.18	134	2	1	+1	46,050	+44.12	0	0	+0	0	0	+0	2	1	+1
2025/04/22	27.15	-0.05	-0.18	33	10	3	+7	46,049	+44.12	0	0	+0	0	0	+0	10	3	+7
2025/04/21	27.2	-0.05	-0.18	38	2	2	+0	46,042	+44.11	0	0	+0	0	0	+0	2	2	+0
2025/04/18	27.25	+0	+0	32	6	4	+2	46,042	+44.11	0	0	+0	0	0	+0	6	4	+2
2025/04/17	27.25	-0.1	-0.37	34	9	1	+8	46,041	+44.11	0	0	+0	0	0	+0	9	1	+8
2025/04/16	27.35	-0.3	-1.08	25	2	12	-10	46,033	+44.1	0	0	+0	2	0	+2	4	12	-8
2025/04/15	27.65	+0.45	+1.65	55	1	1	+0	46,042	+44.11	0	0	+0	0	0	+0	1	1	+0
2025/04/14	27.2	+0	+0	48	12	14	-2	46,022	+44.09	0	0	+0	0	3	-3	12	17	-5
2025/04/11	27.2	-0.75	-2.68	40	7	1	+6	46,024	+44.1	0	0	+0	0	0	+0	7	1	+6
2025/04/10	27.95	+1.85	+7.09	110	11	11	+0	46,018	+44.09	0	0	+0	0	0	+0	11	11	+0
2025/04/09	26.1	-0.65	-2.43	171	9	22	-13	46,018	+44.09	0	0	+0	3	1	+2	12	23	-11
2025/04/08	26.75	-0.25	-0.93	130	8	22	-14	46,031	+44.1	0	0	+0	0	3	-3	8	25	-17
2025/04/07	27	-3	-10	240	0	1	-1	46,045	+44.12	0	0	+0	0	0	+0	0	1	-1
2025/04/02	30	+0.2	+0.67	66	1	2	-1	46,046	+44.12	0	0	+0	0	0	+0	1	2	-1
2025/04/01	29.8	+0.1	+0.34	24	0	1	-1	46,047	+44.12	0	0	+0	1	0	+1	1	1	+0
2025/03/31	29.7	-0.5	-1.66	47	4	3	+1	46,048	+44.12	0	0	+0	0	2	-2	4	5	-1
2025/03/28	30.2	-0.6	-1.95	41	2	8	-6	46,047	+44.12	0	0	+0	1	0	+1	3	8	-5
2025/03/27	30.8	-0.2	-0.65	32	0	2	-2	46,053	+44.12	0	0	+0	0	0	+0	0	2	-2
2025/03/26	31	+0.05	+0.16	26	2	7	-5	46,055	+44.13	0	0	+0	0	0	+0	2	7	-5
2025/03/25	30.95	+0.3	+0.98	7	0	3	-3	46,060	+44.13	0	0	+0	0	0	+0	0	3	-3
2025/03/24	30.65	-0.2	-0.65	10	3	1	+2	46,063	+44.13	0	0	+0	0	0	+0	3	1	+2
2025/03/23	--	--	--	--	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/03/21	30.85	+0	+0	48	2	6	-4	46,061	+44.13	0	0	+0	0	0	+0	2	6	-4
2025/03/20	30.85	+0.15	+0.49	45	4	4	+0	46,065	+44.13	0	0	+0	2	0	+2	6	4	+2
2025/03/19	30.7	+0.1	+0.33	63	4	1	+3	46,065	+44.13	0	0	+0	0	0	+0	4	1	+3
2025/03/18	30.6	+0.25	+0.82	64	13	2	+11	46,062	+44.13	0	0	+0	0	0	+0	13	2	+11
2025/03/17	30.35	+0.05	+0.17	65	16	20	-4	46,051	+44.12	0	0	+0	0	1	-1	16	21	-5
2025/03/14	30.3	-0.05	-0.16	15	3	4	-1	46,055	+44.13	0	0	+0	0	0	+0	3	4	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務