六暉-KY－法人買賣

法人買賣

六暉-KY最新法人買賣狀況

整理六暉-KY最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的4.88%；其中外資買進6張、佔全市場比重的3.66%；自營商買進2張、佔全市場比重的1.22%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出30張、佔全市場比重的18.29%；其中外資賣出30張、佔全市場比重的18.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對六暉-KY持股淨買入(+)/淨賣出(-)張數為-22張，均價為NT$24.08元。

開盤價

24.35

收盤價

23.95

當日範圍

23.5 - 24.4

成交張數

164

開盤價(昨)

24.3

收盤價(昨)

24.35

昨日範圍

24.3 - 24.6

成交張數(昨)

成交金額

394.91萬

成交金額(昨)

126.94萬

52週範圍

23.95 - 31

發行股數

1億

市值

25億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

24.35

收盤價

23.95

成交張數

164

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	6	30	-24	連2買→賣
	金額(元)	14.4萬	72.2萬	-58萬
	均價(元)	24.08	24.08	24.08
	佔成交比重(%)	3.7%	18.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	24.08	24.08	24.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	無→買
	金額(元)	4.8萬	0	+5萬
	均價(元)	24.08	24.08	24.08
	佔成交比重(%)	1.2%	0.0%	不適用
三大法人	張數	8	30	-22	連2買→賣
	金額(元)	19.3萬	72.2萬	-53萬
	均價(元)	24.08	24.08	24.08
	佔成交比重(%)	4.9%	18.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

24.35

收盤價

23.95

成交張數

164

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	23.95	-0.4	-1.64	164	6	30	-24	--	--	0	0	+0	2	0	+2	8	30	-22
2026/02/05	24.35	-0.2	-0.81	52	4	2	+2	45,900	+43.98	0	0	+0	0	0	+0	4	2	+2
2026/02/04	24.55	+0.1	+0.41	87	17	4	+13	45,898	+43.97	0	0	+0	2	0	+2	19	4	+15
2026/02/03	24.45	-0.1	-0.41	80	9	13	-4	45,883	+43.96	0	0	+0	1	0	+1	10	13	-3
2026/02/02	24.55	-0.4	-1.6	57	6	8	-2	45,883	+43.96	0	0	+0	0	0	+0	6	8	-2
2026/01/30	24.95	-0.1	-0.4	68	4	13	-9	45,885	+43.96	0	0	+0	0	0	+0	4	13	-9
2026/01/29	25.05	-0.1	-0.4	49	3	8	-5	45,891	+43.97	0	0	+0	0	1	-1	3	9	-6
2026/01/28	25.15	-0.25	-0.98	154	29	9	+20	45,896	+43.97	0	0	+0	1	0	+1	30	9	+21
2026/01/27	25.4	+0.15	+0.59	39	1	3	-2	45,876	+43.95	0	0	+0	6	0	+6	7	3	+4
2026/01/26	25.25	+0.05	+0.2	46	2	4	-2	45,878	+43.96	0	0	+0	0	0	+0	2	4	-2
2026/01/23	25.2	-0.4	-1.56	103	4	33	-29	45,880	+43.96	0	0	+0	0	1	-1	4	34	-30
2026/01/22	25.6	-0.35	-1.35	162	7	67	-60	45,892	+43.97	0	0	+0	6	0	+6	13	67	-54
2026/01/21	25.95	-0.7	-2.63	176	15	67	-52	45,932	+44.01	0	0	+0	0	2	-2	15	69	-54
2026/01/20	26.65	-0.3	-1.11	1,174	66	159	-93	45,959	+44.03	0	0	+0	1	11	-10	67	170	-103
2026/01/19	26.95	+2.45	+10	1,471	43	55	-12	46,035	+44.11	0	0	+0	2	6	-4	45	61	-16
2026/01/16	24.5	+0.1	+0.41	152	9	2	+7	46,047	+44.12	0	0	+0	0	0	+0	9	2	+7
2026/01/15	24.4	+0	+0	69	6	1	+5	46,039	+44.11	0	0	+0	0	0	+0	6	1	+5
2026/01/14	24.4	+0.1	+0.41	149	6	1	+5	46,034	+44.11	0	0	+0	0	0	+0	6	1	+5
2026/01/13	24.3	+0	+0	41	3	1	+2	46,029	+44.1	0	0	+0	0	0	+0	3	1	+2
2026/01/12	24.3	-0.05	-0.21	41	9	1	+8	46,027	+44.1	0	0	+0	0	0	+0	9	1	+8
2026/01/09	24.35	+0.05	+0.21	67	12	1	+11	46,020	+44.09	0	0	+0	1	0	+1	13	1	+12
2026/01/08	24.3	-0.05	-0.21	22	1	6	-5	46,009	+44.08	0	0	+0	0	0	+0	1	6	-5
2026/01/07	24.35	+0	+0	57	2	5	-3	46,014	+44.09	0	0	+0	0	0	+0	2	5	-3
2026/01/06	24.35	+0.05	+0.21	119	26	3	+23	46,017	+44.09	0	0	+0	0	0	+0	26	3	+23
2026/01/05	24.3	+0	-0	21	8	6	+2	45,994	+44.07	0	0	+0	0	0	+0	8	6	+2
2026/01/02	24.3	-0.1	-0.41	53	3	5	-2	45,992	+44.07	0	0	+0	0	0	+0	3	5	-2
2025/12/31	24.4	-0.05	-0.2	51	5	5	+0	45,994	+44.07	0	0	+0	0	0	+0	5	5	+0
2025/12/30	24.45	+0.05	+0.2	60	4	1	+3	45,994	+44.07	0	0	+0	0	0	+0	4	1	+3
2025/12/29	24.4	-0.05	-0.2	82	5	1	+4	45,991	+44.06	0	0	+0	0	0	+0	5	1	+4
2025/12/26	24.45	+0	+0	103	7	5	+2	45,987	+44.06	0	0	+0	0	0	+0	7	5	+2
2025/12/19	24.65	+0.05	+0.2	28	6	2	+4	45,987	+44.06	0	0	+0	2	0	+2	8	2	+6
2025/12/18	24.6	-0.15	-0.61	60	4	3	+1	45,983	+44.06	0	0	+0	1	0	+1	5	3	+2
2025/12/17	24.75	+0	+0	43	3	6	-3	45,982	+44.06	0	0	+0	2	1	+1	5	7	-2
2025/12/16	24.75	-0.05	-0.2	21	3	12	-9	45,985	+44.06	0	0	+0	1	2	-1	4	14	-10
2025/12/15	24.8	+0.05	+0.2	62	27	17	+10	45,994	+44.07	0	0	+0	0	0	+0	27	17	+10
2025/11/26	25.3	+0.25	+1	105	45	1	+44	45,977	+44.05	0	0	+0	0	0	+0	45	1	+44
2025/11/25	25.05	-0.15	-0.6	12	3	0	+3	45,933	+44.01	0	0	+0	0	0	+0	3	0	+3
2025/11/24	25.2	+0.15	+0.6	8	0	3	-3	45,930	+44.01	0	0	+0	2	0	+2	2	3	-1
2025/11/21	25.05	-0.2	-0.79	56	1	10	-9	45,932	+44.01	0	0	+0	0	1	-1	1	11	-10
2025/11/20	25.25	+0.25	+1	69	0	16	-16	45,941	+44.02	0	0	+0	0	0	+0	0	16	-16
2025/11/19	25	-0.7	-2.72	76	3	2	+1	45,956	+44.03	0	0	+0	0	0	+0	3	2	+1
2025/11/18	25.7	-0.3	-1.15	29	3	4	-1	45,955	+44.03	0	0	+0	0	0	+0	3	4	-1
2025/11/17	26	-0.1	-0.38	21	4	1	+3	45,955	+44.03	0	0	+0	0	1	-1	4	2	+2
2025/11/14	26.1	+0	+0	38	0	3	-3	45,951	+44.03	0	0	+0	0	1	-1	0	4	-4
2025/11/13	26.1	+0.05	+0.19	24	0	4	-4	45,954	+44.03	0	0	+0	0	0	+0	0	4	-4
2025/11/12	26.05	+0.05	+0.19	18	1	2	-1	45,958	+44.03	0	0	+0	0	0	+0	1	2	-1
2025/11/11	26	-0.05	-0.19	27	1	3	-2	45,959	+44.03	0	0	+0	0	0	+0	1	3	-2
2025/11/10	26.05	-0.05	-0.19	36	0	2	-2	45,960	+44.03	0	0	+0	0	0	+0	0	2	-2
2025/11/07	26.1	-0.15	-0.57	27	1	1	+0	45,962	+44.04	0	0	+0	0	0	+0	1	1	+0
2025/11/06	26.25	+0	+0	15	0	1	-1	45,967	+44.04	0	0	+0	4	0	+4	4	1	+3
2025/11/05	26.25	+0.05	+0.19	22	5	5	+0	45,968	+44.04	0	0	+0	0	1	-1	5	6	-1
2025/11/03	26.2	+0	+0	4	0	1	-1	45,968	+44.04	0	0	+0	0	0	+0	0	1	-1
2025/10/31	26.2	+0	+0	5	0	1	-1	45,969	+44.04	0	0	+0	0	0	+0	0	1	-1
2025/10/30	26.2	+0	+0	27	0	3	-3	45,970	+44.04	0	0	+0	0	0	+0	0	3	-3
2025/10/29	26.2	+0	+0	37	2	0	+2	45,973	+44.05	0	0	+0	1	0	+1	3	0	+3
2025/10/28	26.2	-0.1	-0.38	40	0	2	-2	45,973	+44.05	0	0	+0	0	0	+0	0	2	-2
2025/10/27	26.3	+0.05	+0.19	10	1	2	-1	45,975	+44.05	0	0	+0	3	0	+3	4	2	+2
2025/10/23	26.25	-0.15	-0.57	3	0	1	-1	45,976	+44.05	0	0	+0	0	0	+0	0	1	-1
2025/10/22	26.4	+0.1	+0.38	46	9	2	+7	45,977	+44.05	0	0	+0	10	0	+10	19	2	+17
2025/10/21	26.3	-0.1	-0.38	50	0	13	-13	45,970	+44.04	0	0	+0	0	0	+0	0	13	-13
2025/10/20	26.4	+0.05	+0.19	35	0	5	-5	45,983	+44.06	0	0	+0	0	0	+0	0	5	-5
2025/10/17	26.35	-0.1	-0.38	9	0	3	-3	45,988	+44.06	0	0	+0	0	0	+0	0	3	-3
2025/10/16	26.45	-0.05	-0.19	22	0	3	-3	45,991	+44.06	0	0	+0	1	0	+1	1	3	-2
2025/10/15	26.5	+0.05	+0.19	8	0	4	-4	45,993	+44.07	0	0	+0	0	0	+0	0	4	-4
2025/10/14	26.45	-0.05	-0.19	31	7	5	+2	45,997	+44.07	0	0	+0	1	0	+1	8	5	+3
2025/10/13	26.5	-0.25	-0.93	30	7	3	+4	45,997	+44.07	0	0	+0	0	0	+0	7	3	+4
2025/10/09	26.75	+0.05	+0.19	8	1	2	-1	45,993	+44.07	0	0	+0	0	0	+0	1	2	-1
2025/10/07	26.7	-0.1	-0.37	23	1	1	+0	45,994	+44.07	0	0	+0	0	0	+0	1	1	+0
2025/10/03	26.8	+0.05	+0.19	31	0	5	-5	45,994	+44.07	0	0	+0	0	0	+0	0	5	-5
2025/10/02	26.75	+0.15	+0.56	21	0	2	-2	45,999	+44.07	0	0	+0	0	0	+0	0	2	-2
2025/10/01	26.6	+0	+0	25	1	0	+1	46,001	+44.07	0	0	+0	1	0	+1	2	0	+2
2025/09/30	26.6	+0.05	+0.19	13	0	1	-1	46,000	+44.07	0	0	+0	0	0	+0	0	1	-1
2025/09/26	26.55	+0	+0	9	0	3	-3	46,001	+44.07	0	0	+0	0	0	+0	0	3	-3
2025/09/25	26.55	-0.1	-0.38	35	3	2	+1	46,004	+44.08	0	0	+0	0	0	+0	3	2	+1
2025/09/24	26.65	+0.2	+0.76	47	1	8	-7	46,003	+44.08	0	0	+0	1	0	+1	2	8	-6
2025/09/23	26.45	-0.55	-2.04	37	1	3	-2	46,010	+44.08	0	0	+0	0	0	+0	1	3	-2
2025/09/22	27	+0.3	+1.12	66	0	2	-2	46,012	+44.08	0	0	+0	0	1	-1	0	3	-3
2025/09/19	26.7	+0.15	+0.56	24	3	7	-4	46,014	+44.09	0	0	+0	0	0	+0	3	7	-4
2025/09/18	26.55	+0.3	+1.14	56	2	1	+1	46,018	+44.09	0	0	+0	0	3	-3	2	4	-2
2025/09/17	26.25	+0	+0	39	0	4	-4	46,017	+44.09	0	0	+0	0	2	-2	0	6	-6
2025/09/16	26.25	+0.15	+0.57	36	0	6	-6	46,021	+44.09	0	0	+0	0	0	+0	0	6	-6
2025/09/15	26.1	-0.1	-0.38	45	2	0	+2	46,027	+44.1	0	0	+0	0	0	+0	2	0	+2
2025/09/12	26.2	+0	+0	25	0	5	-5	46,025	+44.1	0	0	+0	0	0	+0	0	5	-5
2025/09/11	26.2	-0.6	-2.24	97	7	6	+1	46,030	+44.1	0	0	+0	0	0	+0	7	6	+1
2025/09/10	26.8	+0	+0	13	0	1	-1	46,029	+44.1	0	0	+0	0	0	+0	0	1	-1
2025/09/09	26.8	-0.1	-0.37	14	2	2	+0	46,030	+44.1	0	0	+0	0	0	+0	2	2	+0
2025/09/08	26.9	-0.2	-0.74	42	0	5	-5	46,030	+44.1	0	0	+0	0	0	+0	0	5	-5
2025/09/05	27.1	+0	+0	65	3	3	+0	46,035	+44.11	0	0	+0	0	0	+0	3	3	+0
2025/09/04	27.1	-0.05	-0.18	155	8	4	+4	46,035	+44.11	0	0	+0	0	0	+0	8	4	+4
2025/09/03	27.15	+0	+0	57	5	0	+5	46,031	+44.1	0	0	+0	0	0	+0	5	0	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務