首頁>台灣股市>六暉-KY>交易資訊 - 法人買賣

2115

29.4

TWD

-0.10 (-0.34%)

2025.05.21收盤

六暉-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

29.3

收盤價

29.4

成交張數

16

三大法人買賣超－歷史逐日資訊

開盤價

29.3

收盤價

29.4

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	--	--	--	--	0	0	+0	46,049	+44.12	0	0	+0	0	0	+0	0	0	+0
2025/05/21	29.4	-0.1	-0.34	16	4	2	+2	46,050	+44.12	0	0	+0	0	1	-1	4	3	+1
2025/05/20	29.5	+0.2	+0.68	15	3	4	-1	46,048	+44.12	0	0	+0	0	0	+0	3	4	-1
2025/05/19	29.3	+0.1	+0.34	24	1	3	-2	46,049	+44.12	0	0	+0	0	1	-1	1	4	-3
2025/05/16	29.2	+0.2	+0.69	13	2	0	+2	46,051	+44.12	0	0	+0	1	0	+1	3	0	+3
2025/05/15	29	-0.1	-0.34	20	0	3	-3	46,049	+44.12	0	0	+0	0	0	+0	0	3	-3
2025/05/14	29.1	+0.1	+0.34	26	4	4	+0	46,052	+44.12	0	0	+0	3	0	+3	7	4	+3
2025/05/13	29	+0.15	+0.52	31	4	4	+0	46,052	+44.12	0	0	+0	0	3	-3	4	7	-3
2025/05/12	28.85	+0.15	+0.52	33	2	1	+1	46,052	+44.12	0	0	+0	0	0	+0	2	1	+1
2025/05/09	28.7	+0.15	+0.53	78	8	5	+3	46,051	+44.12	0	0	+0	2	0	+2	10	5	+5
2025/05/08	28.55	+0.25	+0.88	39	2	1	+1	46,048	+44.12	0	0	+0	0	0	+0	2	1	+1
2025/05/07	28.3	+0.1	+0.35	42	8	10	-2	46,047	+44.12	0	0	+0	2	0	+2	10	10	+0
2025/05/06	28.2	+0.35	+1.26	43	2	4	-2	46,049	+44.12	0	0	+0	0	2	-2	2	6	-4
2025/05/05	27.85	-0.45	-1.59	21	5	13	-8	46,051	+44.12	0	0	+0	0	0	+0	5	13	-8
2025/05/02	28.3	+0.2	+0.71	16	0	1	-1	46,059	+44.13	0	0	+0	0	0	+0	0	1	-1
2025/04/30	28.1	+0.1	+0.36	109	8	11	-3	46,060	+44.13	0	0	+0	0	0	+0	8	11	-3
2025/04/29	28	+0.3	+1.08	40	1	4	-3	46,063	+44.13	0	0	+0	0	0	+0	1	4	-3
2025/04/28	27.7	-0.05	-0.18	10	0	1	-1	46,071	+44.14	0	0	+0	0	1	-1	0	2	-2
2025/04/25	27.75	+0.5	+1.83	42	0	0	+0	46,067	+44.14	0	0	+0	0	0	+0	0	0	+0
2025/04/24	27.25	+0.05	+0.18	34	2	1	+1	46,051	+44.12	0	0	+0	0	5	-5	2	6	-4
2025/04/23	27.2	+0.05	+0.18	134	2	1	+1	46,050	+44.12	0	0	+0	0	0	+0	2	1	+1
2025/04/22	27.15	-0.05	-0.18	33	10	3	+7	46,049	+44.12	0	0	+0	0	0	+0	10	3	+7
2025/04/21	27.2	-0.05	-0.18	38	2	2	+0	46,042	+44.11	0	0	+0	0	0	+0	2	2	+0
2025/04/18	27.25	+0	+0	32	6	4	+2	46,042	+44.11	0	0	+0	0	0	+0	6	4	+2
2025/04/17	27.25	-0.1	-0.37	34	9	1	+8	46,041	+44.11	0	0	+0	0	0	+0	9	1	+8
2025/04/16	27.35	-0.3	-1.08	25	2	12	-10	46,033	+44.1	0	0	+0	2	0	+2	4	12	-8
2025/04/15	27.65	+0.45	+1.65	55	1	1	+0	46,042	+44.11	0	0	+0	0	0	+0	1	1	+0
2025/04/14	27.2	+0	+0	48	12	14	-2	46,022	+44.09	0	0	+0	0	3	-3	12	17	-5
2025/04/11	27.2	-0.75	-2.68	40	7	1	+6	46,024	+44.1	0	0	+0	0	0	+0	7	1	+6
2025/04/10	27.95	+1.85	+7.09	110	11	11	+0	46,018	+44.09	0	0	+0	0	0	+0	11	11	+0
2025/04/09	26.1	-0.65	-2.43	171	9	22	-13	46,018	+44.09	0	0	+0	3	1	+2	12	23	-11
2025/04/08	26.75	-0.25	-0.93	130	8	22	-14	46,031	+44.1	0	0	+0	0	3	-3	8	25	-17
2025/04/07	27	-3	-10	240	0	1	-1	46,045	+44.12	0	0	+0	0	0	+0	0	1	-1
2025/04/02	30	+0.2	+0.67	66	1	2	-1	46,046	+44.12	0	0	+0	0	0	+0	1	2	-1
2025/04/01	29.8	+0.1	+0.34	24	0	1	-1	46,047	+44.12	0	0	+0	1	0	+1	1	1	+0
2025/03/31	29.7	-0.5	-1.66	47	4	3	+1	46,048	+44.12	0	0	+0	0	2	-2	4	5	-1
2025/03/28	30.2	-0.6	-1.95	41	2	8	-6	46,047	+44.12	0	0	+0	1	0	+1	3	8	-5
2025/03/27	30.8	-0.2	-0.65	32	0	2	-2	46,053	+44.12	0	0	+0	0	0	+0	0	2	-2
2025/03/26	31	+0.05	+0.16	26	2	7	-5	46,055	+44.13	0	0	+0	0	0	+0	2	7	-5
2025/03/25	30.95	+0.3	+0.98	7	0	3	-3	46,060	+44.13	0	0	+0	0	0	+0	0	3	-3
2025/03/24	30.65	-0.2	-0.65	10	3	1	+2	46,063	+44.13	0	0	+0	0	0	+0	3	1	+2
2025/03/23	--	--	--	--	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/03/21	30.85	+0	+0	48	2	6	-4	46,061	+44.13	0	0	+0	0	0	+0	2	6	-4
2025/03/20	30.85	+0.15	+0.49	45	4	4	+0	46,065	+44.13	0	0	+0	2	0	+2	6	4	+2
2025/03/19	30.7	+0.1	+0.33	63	4	1	+3	46,065	+44.13	0	0	+0	0	0	+0	4	1	+3
2025/03/18	30.6	+0.25	+0.82	64	13	2	+11	46,062	+44.13	0	0	+0	0	0	+0	13	2	+11
2025/03/17	30.35	+0.05	+0.17	65	16	20	-4	46,051	+44.12	0	0	+0	0	1	-1	16	21	-5
2025/03/14	30.3	-0.05	-0.16	15	3	4	-1	46,055	+44.13	0	0	+0	0	0	+0	3	4	-1
2025/03/13	30.35	+0.2	+0.66	49	0	5	-5	46,056	+44.13	0	0	+0	0	0	+0	0	5	-5
2025/03/12	30.15	+0	+0	40	2	4	-2	46,061	+44.13	0	0	+0	0	1	-1	2	5	-3
2025/03/11	30.15	-0.05	-0.17	22	4	3	+1	46,063	+44.13	0	0	+0	0	0	+0	4	3	+1
2025/03/10	30.2	-0.2	-0.66	51	9	4	+5	46,062	+44.13	0	0	+0	1	2	-1	10	6	+4
2025/03/07	30.4	-0.05	-0.16	11	1	1	+0	46,057	+44.13	0	0	+0	0	0	+0	1	1	+0
2025/03/06	30.45	+0.35	+1.16	40	10	9	+1	46,057	+44.13	0	0	+0	0	0	+0	10	9	+1
2025/03/05	30.1	-0.25	-0.82	76	7	12	-5	46,056	+44.13	0	0	+0	1	0	+1	8	12	-4
2025/03/04	30.35	+0.2	+0.66	42	3	7	-4	46,061	+44.13	0	0	+0	0	0	+0	3	7	-4
2025/03/03	30.15	-0.05	-0.17	30	1	6	-5	46,065	+44.13	0	0	+0	1	1	+0	2	7	-5
2025/02/28	--	--	--	--	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/02/27	30.2	-0.25	-0.82	17	0	12	-12	46,070	+44.14	0	0	+0	1	0	+1	1	12	-11
2025/02/26	30.45	+0.35	+1.16	21	4	2	+2	46,082	+44.15	0	0	+0	1	0	+1	5	2	+3
2025/02/25	30.1	-0.2	-0.66	33	0	20	-20	46,083	+44.15	0	0	+0	0	0	+0	0	20	-20
2025/02/24	30.3	-0.15	-0.49	25	9	21	-12	46,103	+44.17	0	0	+0	0	0	+0	9	21	-12
2025/02/23	--	--	--	--	5	8	-3	--	--	0	0	+0	0	0	+0	5	8	-3
2025/02/21	30.45	+0.2	+0.66	31	5	17	-12	46,115	+44.18	0	0	+0	0	0	+0	5	17	-12
2025/02/20	30.25	-0.1	-0.33	23	2	16	-14	46,127	+44.19	0	0	+0	0	0	+0	2	16	-14
2025/02/19	30.35	+0.15	+0.5	26	6	9	-3	46,141	+44.21	0	0	+0	0	0	+0	6	9	-3
2025/02/18	30.2	+0	+0	21	5	8	-3	46,144	+44.21	0	0	+0	0	0	+0	5	8	-3
2025/02/17	30.2	+0.15	+0.5	55	1	14	-13	46,147	+44.21	0	0	+0	1	0	+1	2	14	-12
2025/02/15	--	--	--	--	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/02/14	30.05	+0.1	+0.33	43	11	15	-4	46,198	+44.26	0	0	+0	0	0	+0	11	15	-4
2025/02/13	29.95	+0.05	+0.17	53	2	10	-8	46,202	+44.27	0	0	+0	0	0	+0	2	10	-8
2025/02/12	29.9	+0.1	+0.34	19	1	14	-13	46,210	+44.27	0	0	+0	0	0	+0	1	14	-13
2025/02/11	29.8	-0.15	-0.5	28	5	9	-4	46,223	+44.29	0	0	+0	0	0	+0	5	9	-4
2025/02/10	29.95	+0.05	+0.17	74	9	27	-18	46,227	+44.29	0	0	+0	0	0	+0	9	27	-18
2025/02/08	--	--	--	--	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/02/07	29.9	+0.3	+1.01	80	1	16	-15	46,245	+44.31	0	0	+0	0	0	+0	1	16	-15
2025/02/06	29.6	+0.15	+0.51	23	6	12	-6	46,260	+44.32	0	0	+0	0	1	-1	6	13	-7
2025/02/05	29.45	+0.2	+0.68	30	2	13	-11	46,266	+44.33	0	0	+0	1	0	+1	3	13	-10
2025/02/04	29.25	-0.2	-0.68	19	0	9	-9	46,277	+44.34	0	0	+0	0	0	+0	0	9	-9
2025/02/03	29.45	-0.05	-0.17	22	1	1	+0	46,289	+44.35	0	0	+0	0	0	+0	1	1	+0
2025/02/02	--	--	--	--	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/02/01	--	--	--	--	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/01/22	29.5	+0.05	+0.17	45	4	16	-12	46,304	+44.36	0	0	+0	0	4	-4	4	20	-16
2025/01/21	29.45	+0.1	+0.34	43	2	16	-14	46,316	+44.38	0	0	+0	0	0	+0	2	16	-14
2025/01/20	29.35	-0.05	-0.17	91	16	15	+1	46,333	+44.39	0	0	+0	0	0	+0	16	15	+1
2025/01/17	29.4	-0.3	-1.01	40	3	18	-15	46,332	+44.39	0	0	+0	0	0	+0	3	18	-15
2025/01/16	29.7	-0.1	-0.34	36	1	11	-10	46,347	+44.41	0	0	+0	1	0	+1	2	11	-9
2025/01/15	29.8	+0.35	+1.19	95	3	28	-25	46,357	+44.41	0	0	+0	0	0	+0	3	28	-25
2025/01/14	29.45	+0	+0	31	0	12	-12	46,382	+44.44	0	0	+0	0	0	+0	0	12	-12
2025/01/13	29.45	-0.05	-0.17	72	1	12	-11	46,394	+44.45	0	0	+0	0	0	+0	1	12	-11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來