首頁>台灣股市>六暉-KY>交易資訊 - 現股當沖

2115

23.95

TWD

-0.40 (-1.64%)

2026.02.06收盤

六暉-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

六暉-KY最新現股當沖狀況

整理六暉-KY最新(2026/02/05) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的7.76%。當日現股當沖之總損益為-250元、每張平均損益則為-62元。

開盤價

24.35

收盤價

23.95

當日範圍

23.5 - 24.4

成交張數

164

開盤價(昨)

24.3

收盤價(昨)

24.35

昨日範圍

24.3 - 24.6

成交張數(昨)

52

成交金額

394.91萬

成交金額(昨)

126.94萬

52週範圍

23.95 - 31

發行股數

1億

市值

25億

現股當沖－歷史逐日資訊

開盤價

24.35

收盤價

23.95

成交張數

164

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	24.35	-0.2	-0.81	52	125.81	4	7.76	9.8	7.79	9.78	7.77	-0.03	-62.5	0	0
2026/02/04	24.55	+0.1	+0.41	87	212.25	1	1.15	2.46	1.16	2.46	1.16	-0.01	-50	0	0
2026/02/03	24.45	-0.1	-0.41	80	194.23	5	6.28	12.2	6.28	12.22	6.29	+0.03	+50	0	0
2026/02/02	24.55	-0.4	-1.6	57	139.36	5	8.85	12.35	8.86	12.38	8.89	+0.04	+70	0	0
2026/01/30	24.95	-0.1	-0.4	68	168.99	3	4.42	7.46	4.41	7.53	4.45	+0.07	+216.67	0	0
2026/01/29	25.05	-0.1	-0.4	49	121.95	3	6.17	7.54	6.18	7.54	6.18	+0	+0	0	0
2026/01/28	25.15	-0.25	-0.98	154	389.2	48	31.27	122.47	31.47	121.23	31.15	-1.24	-257.29	0	0
2026/01/27	25.4	+0.15	+0.59	39	99.66	1	2.54	2.52	2.53	2.54	2.55	+0.01	+150	0	0
2026/01/26	25.25	+0.05	+0.2	46	115.4	4	8.77	10.11	8.76	10.12	8.76	+0.01	+25	0	0
2026/01/23	25.2	-0.4	-1.56	103	261.64	8	7.75	20.32	7.77	20.29	7.75	-0.04	-43.75	0	0
2026/01/22	25.6	-0.35	-1.35	162	417.45	28	17.26	71.84	17.21	72.71	17.42	+0.87	+310.71	0	0
2026/01/21	25.95	-0.7	-2.63	176	459.17	23	13.06	60.08	13.08	60.31	13.14	+0.24	+104.35	1	0.57
2026/01/20	26.65	-0.3	-1.11	1,174	3,134.83	316	26.93	840.05	26.8	842.63	26.88	+2.58	+81.8	7	0.6
2026/01/19	26.95	+2.45	+10	1,471	3,937.55	394	26.78	1,040.38	26.42	1,057.32	26.85	+16.94	+429.95	0	0
2026/01/16	24.5	+0.1	+0.41	152	373.47	9	5.9	22.09	5.91	22.09	5.91	+0	+0	0	0
2026/01/15	24.4	+0	+0	69	168.24	2	2.9	4.87	2.89	4.88	2.9	+0.01	+50	0	0
2026/01/14	24.4	+0.1	+0.41	149	362.89	3	2.01	7.32	2.02	7.3	2.01	-0.01	-50	0	0
2026/01/13	24.3	+0	+0	41	99.68	2	4.88	4.87	4.88	4.86	4.88	-0.01	-25	0	0
2026/01/12	24.3	-0.05	-0.21	41	100.43	1	2.42	2.43	2.42	2.43	2.42	+0	+0	0	0
2026/01/09	24.35	+0.05	+0.21	67	162.1	1	1.5	2.44	1.5	2.44	1.5	+0	+0	0	0
2026/01/08	24.3	-0.05	-0.21	22	54.24	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	24.35	+0	+0	57	138.96	1	1.75	2.43	1.75	2.44	1.75	+0.01	+50	0	0
2026/01/06	24.35	+0.05	+0.21	119	288.66	13	10.94	31.59	10.94	31.61	10.95	+0.02	+15.38	0	0
2026/01/05	24.3	+0	-0	21	50.48	6	28.84	14.55	28.82	14.58	28.88	+0.03	+50	0	0
2026/01/02	24.3	-0.1	-0.41	53	127.89	2	3.8	4.9	3.83	4.86	3.8	-0.04	-200	0	0
2025/12/31	24.4	-0.05	-0.2	51	123.88	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	24.45	+0.05	+0.2	60	145.79	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	24.4	-0.05	-0.2	82	199.68	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	24.45	+0	+0	103	252.74	6	5.8	14.71	5.82	14.67	5.8	-0.04	-66.67	0	0
2025/12/19	24.65	+0.05	+0.2	28	69.99	2	7.04	4.92	7.02	4.92	7.03	+0.01	+25	0	0
2025/12/18	24.6	-0.15	-0.61	60	146.56	3	5.04	7.38	5.04	7.38	5.04	-0.01	-16.67	0	0
2025/12/17	24.75	+0	+0	43	106.95	3	6.97	7.49	7	7.51	7.02	+0.02	+66.67	0	0
2025/12/16	24.75	-0.05	-0.2	21	52.23	2	9.45	4.95	9.48	4.95	9.47	-0.01	-25	0	0
2025/12/15	24.8	+0.05	+0.2	62	152.52	17	27.64	42.15	27.64	42.22	27.68	+0.07	+41.18	0	0
2025/11/26	25.3	+0.25	+1	105	264.05	1	0.95	2.5	0.95	2.53	0.96	+0.03	+250	0	0
2025/11/25	25.05	-0.15	-0.6	12	29.4	1	8.51	2.48	8.45	2.5	8.52	+0.02	+200	0	0
2025/11/24	25.2	+0.15	+0.6	8	20.76	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	25.05	-0.2	-0.79	56	139.22	5	8.98	12.55	9.02	12.54	9.01	-0.01	-30	0	0
2025/11/20	25.25	+0.25	+1	69	171.88	2	2.91	5	2.91	5.04	2.93	+0.04	+175	0	0
2025/11/19	25	-0.7	-2.72	76	191	3	3.96	7.5	3.93	7.61	3.98	+0.1	+350	0	0
2025/11/18	25.7	-0.3	-1.15	29	73.57	2	6.99	5.18	7.05	5.2	7.06	+0.01	+50	0	0
2025/11/17	26	-0.1	-0.38	21	55.63	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	26.1	+0	+0	38	99.12	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	26.1	+0.05	+0.19	24	61.57	1	4.23	2.6	4.22	2.62	4.26	+0.02	+200	0	0
2025/11/12	26.05	+0.05	+0.19	18	45.6	1	5.71	2.6	5.71	2.6	5.7	-0.01	-50	0	0
2025/11/11	26	-0.05	-0.19	27	69.73	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	26.05	-0.05	-0.19	36	93.61	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	26.1	-0.15	-0.57	27	70.99	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	26.25	+0	+0	15	39.99	1	6.57	2.69	6.71	2.69	6.71	+0	+0	0	0
2025/11/05	26.25	+0.05	+0.19	22	57.4	3	13.72	7.89	13.74	7.88	13.72	-0.01	-50	0	0
2025/11/04	26.2	+0	+0	19	49.66	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	26.2	+0	+0	4	10.47	1	24.99	2.61	24.92	2.61	24.92	+0	+0	0	0
2025/10/31	26.2	+0	+0	5	13.1	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	26.2	+0	+0	27	71.28	4	14.83	10.54	14.79	10.66	14.96	+0.12	+300	0	0
2025/10/29	26.2	+0	+0	37	98.29	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	26.2	-0.1	-0.38	40	104.82	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	26.3	+0.05	+0.19	10	25.29	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	26.25	-0.15	-0.57	3	8.52	1	30.79	2.62	30.71	2.62	30.71	+0	+0	0	0
2025/10/22	26.4	+0.1	+0.38	46	122.16	1	2.16	2.62	2.15	2.64	2.16	+0.01	+150	0	0
2025/10/21	26.3	-0.1	-0.38	50	132.18	1	2	2.62	1.98	2.62	1.98	+0	+0	0	0
2025/10/20	26.4	+0.05	+0.19	35	91.38	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	26.35	-0.1	-0.38	9	24.96	1	10.57	2.63	10.56	2.63	10.56	+0	+0	0	0
2025/10/16	26.45	-0.05	-0.19	22	57.3	1	4.62	2.63	4.59	2.63	4.59	+0	+0	0	0
2025/10/15	26.5	+0.05	+0.19	8	20.27	1	13.13	2.69	13.27	2.69	13.27	+0	+0	0	0
2025/10/14	26.45	-0.05	-0.19	31	82.7	1	3.21	2.65	3.21	2.65	3.2	-0.01	-50	0	0
2025/10/13	26.5	-0.25	-0.93	30	79.8	1	3.32	2.65	3.32	2.66	3.33	+0.01	+100	0	0
2025/10/09	26.75	+0.05	+0.19	8	21.61	2	24.67	5.31	24.57	5.35	24.76	+0.04	+200	0	0
2025/10/08	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	26.7	-0.1	-0.37	23	62.18	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	26.8	+0.05	+0.19	31	82.5	12	38.71	31.95	38.74	32.02	38.81	+0.06	+50	0	0
2025/10/02	26.75	+0.15	+0.56	21	55.67	2	9.57	5.31	9.54	5.35	9.61	+0.04	+200	0	0
2025/10/01	26.6	+0	+0	25	66.44	3	12.07	7.99	12.02	8.05	12.12	+0.07	+216.67	0	0
2025/09/30	26.6	+0.05	+0.19	13	36.28	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	26.55	+0	+0	9	23.46	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	26.55	-0.1	-0.38	35	94.46	2	5.66	5.31	5.62	5.39	5.71	+0.08	+400	0	0
2025/09/24	26.65	+0.2	+0.76	47	125.76	1	2.13	2.65	2.11	2.65	2.11	+0	+0	0	0
2025/09/23	26.45	-0.55	-2.04	37	98.14	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	27	+0.3	+1.12	66	177.66	2	3.04	5.4	3.04	5.39	3.03	-0.01	-50	0	0
2025/09/19	26.7	+0.15	+0.56	24	62.7	5	21.25	13.29	21.19	13.37	21.32	+0.08	+160	0	0
2025/09/18	26.55	+0.3	+1.14	56	149.52	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	26.25	+0	+0	39	101.06	10	25.9	26.2	25.92	26.12	25.85	-0.07	-75	0	0
2025/09/16	26.25	+0.15	+0.57	36	94.62	1	2.77	2.61	2.76	2.63	2.78	+0.02	+200	0	0
2025/09/15	26.1	-0.1	-0.38	45	118.42	2	4.42	5.24	4.43	5.22	4.41	-0.02	-100	0	0
2025/09/12	26.2	+0	+0	25	65.42	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	26.2	-0.6	-2.24	97	256.38	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	26.8	+0	+0	13	35.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	26.8	-0.1	-0.37	14	38.2	1	7.03	2.67	7	2.69	7.05	+0.02	+200	0	0
2025/09/08	26.9	-0.2	-0.74	42	111.54	5	12.05	13.36	11.97	13.45	12.06	+0.1	+190	0	0
2025/09/05	27.1	+0	+0	65	177.39	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	27.1	-0.05	-0.18	155	421.08	3	1.93	8.14	1.93	8.16	1.94	+0.02	+66.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來