首頁>台灣股市>六暉-KY>交易資訊 - 現股當沖

2115

31.6

TWD

-0.50 (-1.56%)

2024.11.08收盤

六暉-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

六暉-KY最新現股當沖狀況

整理六暉-KY最新(2024/11/08) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

32.3

收盤價

31.6

當日範圍

31.55 - 32.3

成交張數

93

開盤價(昨)

32.1

收盤價(昨)

32.1

昨日範圍

31.9 - 32.6

成交張數(昨)

150

成交金額

295.35萬

成交金額(昨)

483.95萬

52週範圍

28.55 - 34

發行股數

1億

市值

33億

現股當沖－歷史逐日資訊

開盤價

32.3

收盤價

31.6

成交張數

93

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	31.6	-0.5	-1.56	93	294.69	0	0	0	0	0	0	+0	+0	0	0
11/07	32.1	-0.15	-0.47	150	484.19	17	11.33	54.69	11.29	55.09	11.38	+0.41	+241.18	0	0
11/06	32.25	+0.35	+1.1	201	651.37	9	4.48	29.08	4.46	29.15	4.48	+0.07	+77.78	0	0
11/05	31.9	-0.65	-2	369	1,177.41	78	21.15	248.12	21.07	249.16	21.16	+1.05	+134.62	0	0
11/04	32.55	+0.75	+2.36	328	1,052.41	19	5.8	60.86	5.78	61.26	5.82	+0.4	+210.53	0	0
11/01	31.8	+0.3	+0.95	136	432.69	4	2.93	12.66	2.93	12.72	2.94	+0.06	+137.5	0	0
10/30	31.5	-0.05	-0.16	9	29.07	0	0	0	0	0	0	+0	+0	0	0
10/29	31.55	+0	+0	26	82.61	0	0	0	0	0	0	+0	+0	0	0
10/28	31.55	+0.05	+0.16	87	274.26	20	22.96	62.52	22.8	63.22	23.05	+0.69	+347.5	0	0
10/25	31.5	+0.05	+0.16	27	86.27	0	0	0	0	0	0	+0	+0	0	0
10/24	31.45	+0	+0	73	228.64	1	1.38	3.14	1.37	3.17	1.39	+0.03	+300	0	0
10/23	31.45	+0.15	+0.48	52	164.36	1	1.91	3.14	1.91	3.15	1.91	+0.01	+50	0	0
10/22	31.3	-0.1	-0.32	20	61.4	4	20.38	12.46	20.29	12.54	20.42	+0.07	+187.5	0	0
10/21	31.4	+0	+0	87	273.93	1	1.15	3.14	1.15	3.14	1.15	+0	+0	0	0
10/18	31.4	+0.05	+0.16	97	304.31	21	21.67	65.92	21.66	65.96	21.68	+0.04	+21.43	0	0
10/17	31.35	+0.15	+0.48	48	151.16	2	4.13	6.21	4.11	6.25	4.13	+0.04	+200	0	0
10/16	31.2	+0	+0	42	130.12	2	4.77	6.19	4.76	6.22	4.78	+0.04	+175	0	0
10/15	31.2	-0.2	-0.64	82	256.87	2	2.43	6.25	2.43	6.24	2.43	-0.01	-25	0	0
10/14	31.4	-0.15	-0.48	31	96.27	3	9.78	9.39	9.75	9.41	9.78	+0.03	+83.33	0	0
10/11	31.55	-0.1	-0.32	54	169.53	4	7.47	12.62	7.45	12.68	7.48	+0.06	+137.5	0	0
10/09	31.65	-0.05	-0.16	56	176.09	3	5.35	9.43	5.36	9.47	5.38	+0.04	+133.33	0	0
10/08	31.7	-0.1	-0.31	82	259.43	10	12.24	31.7	12.22	31.96	12.32	+0.26	+260	0	0
10/07	31.8	+0.55	+1.76	179	566.71	21	11.75	66.61	11.75	66.73	11.77	+0.12	+59.52	0	0
10/04	31.25	-0.05	-0.16	47	147.95	8	16.87	24.98	16.88	24.95	16.87	-0.02	-25	0	0
10/01	31.3	+0	+0	47	145.2	0	0	0	0	0	0	+0	+0	0	0
09/30	31.3	+0.1	+0.32	38	119.07	2	5.22	6.17	5.18	6.24	5.24	+0.07	+350	0	0
09/27	31.2	-0.05	-0.16	21	66.95	1	4.66	3.12	4.66	3.12	4.66	+0	+0	0	0
09/26	31.25	+0.15	+0.48	68	213.01	1	1.47	3.12	1.47	3.12	1.47	+0	+0	0	0
09/25	31.1	+0	+0	31	97.48	6	19.12	18.55	19.03	18.68	19.16	+0.12	+208.33	0	0
09/24	31.1	+0.05	+0.16	21	64.63	4	19.23	12.4	19.19	12.46	19.27	+0.05	+125	0	0
09/23	31.05	-0.1	-0.32	29	91.43	4	13.6	12.43	13.59	12.48	13.65	+0.06	+137.5	0	0
09/20	31.15	+0.25	+0.81	51	160.24	0	0	0	0	0	0	+0	+0	0	0
09/19	30.9	+0	+0	72	223.31	5	6.95	15.48	6.93	15.48	6.93	-0.01	-10	0	0
09/18	30.9	+0.2	+0.65	60	185.37	5	8.39	15.47	8.35	15.57	8.4	+0.1	+200	0	0
09/16	30.7	-0.15	-0.49	22	67.5	1	4.55	3.06	4.54	3.09	4.58	+0.03	+250	0	0
09/13	30.85	+0.1	+0.33	92	284.31	15	16.32	46.3	16.29	46.41	16.32	+0.11	+73.33	0	0
09/12	30.75	+0	+0	62	190.3	12	19.39	36.91	19.4	36.97	19.42	+0.05	+41.67	0	0
09/11	30.75	+0.35	+1.15	119	364.12	13	10.9	39.62	10.88	39.85	10.95	+0.24	+184.62	0	0
09/10	30.4	-0.15	-0.49	41	125.4	0	0	0	0	0	0	+0	+0	0	0
09/09	30.55	-0.15	-0.49	36	110.08	1	2.77	3.02	2.74	3.06	2.78	+0.04	+350	0	0
09/06	30.7	+0.1	+0.33	56	170.76	3	5.4	9.2	5.38	9.24	5.41	+0.04	+150	0	0
09/05	30.6	+0.3	+0.99	24	71.91	0	0	0	0	0	0	+0	+0	0	0
09/04	30.3	-1.2	-3.81	104	319.11	2	1.92	6.08	1.91	6.12	1.92	+0.04	+200	0	0
09/03	31.5	-0.1	-0.32	19	60.31	0	0	0	0	0	0	+0	+0	0	0
09/02	31.6	+0.05	+0.16	22	70.56	1	4.47	3.15	4.47	3.16	4.48	+0.01	+50	0	0
08/30	31.55	+0.1	+0.32	31	98.41	2	6.41	6.3	6.41	6.3	6.4	-0.01	-25	0	0
08/29	31.45	+0	+0	21	65.31	0	0	0	0	0	0	+0	+0	0	0
08/28	31.45	-0.1	-0.32	69	218.25	3	4.32	9.43	4.32	9.41	4.31	-0.01	-33.33	0	0
08/27	31.55	-0.05	-0.16	27	84.68	2	7.41	6.25	7.38	6.3	7.44	+0.05	+250	0	0
08/26	31.6	-0.1	-0.32	74	233.67	9	12.15	28.32	12.12	28.53	12.21	+0.2	+227.78	0	0
08/23	31.7	+0	+0	113	357.14	14	12.34	43.98	12.32	44.24	12.39	+0.26	+185.71	0	0
08/22	31.7	+0.4	+1.28	128	402.96	9	7.03	28.25	7.01	28.34	7.03	+0.1	+105.56	0	0
08/21	31.3	+0.7	+2.29	325	1,018.97	38	11.71	118.97	11.68	119.33	11.71	+0.36	+94.74	0	0
08/20	30.6	+0.1	+0.33	41	123.7	2	4.93	6.06	4.9	6.1	4.93	+0.04	+200	0	0
08/19	30.5	+0.3	+0.99	80	241.25	0	0	0	0	0	0	+0	+0	0	0
08/16	30.2	+0.15	+0.5	98	295.82	12	12.22	36.2	12.24	36.38	12.3	+0.18	+150	0	0
08/15	30.05	+0.05	+0.17	122	364.07	13	10.64	38.77	10.65	38.8	10.66	+0.03	+23.08	0	0
08/14	30	-0.55	-1.8	143	433.49	23	16.07	69.5	16.03	69.97	16.14	+0.47	+204.35	0	0
08/13	30.55	+0.35	+1.16	147	447.9	13	8.82	39.37	8.79	39.62	8.84	+0.24	+188.46	0	0
08/12	30.2	+0.15	+0.5	24	73	4	16.53	12.05	16.51	12.08	16.55	+0.03	+75	0	0
08/09	30.05	+0.6	+2.04	81	242.37	11	13.61	32.85	13.55	33.04	13.63	+0.19	+172.73	0	0
08/08	29.45	-0.2	-0.67	32	93.84	6	18.8	17.54	18.69	17.68	18.85	+0.14	+241.67	0	0
08/07	29.65	+0.75	+2.6	71	211.69	9	12.62	26.66	12.6	26.75	12.63	+0.08	+88.89	0	0
08/06	28.9	+0.3	+1.05	108	309.57	39	36.23	111.8	36.11	112.88	36.46	+1.08	+276.92	0	0
08/05	28.6	-1.8	-5.92	278	809.09	17	6.11	49.37	6.1	49.72	6.15	+0.35	+208.82	0	0
08/02	30.4	-0.4	-1.3	57	174.71	2	3.49	6.09	3.49	6.12	3.5	+0.02	+100	0	0
08/01	30.8	+0.1	+0.33	128	394.29	10	7.8	30.71	7.79	30.8	7.81	+0.09	+85	0	0
07/31	30.7	+0.45	+1.49	78	238.92	4	5.11	12.16	5.09	12.21	5.11	+0.04	+112.5	0	0
07/30	30.25	+0.05	+0.17	36	109.79	1	2.74	3.02	2.75	3.01	2.74	-0.01	-50	0	0
07/29	30.2	-0.05	-0.17	91	276.51	6	6.58	18.22	6.59	18.3	6.62	+0.09	+141.67	0	0
07/26	30.25	+0.1	+0.33	53	158.29	1	1.9	3.02	1.91	3	1.9	-0.02	-200	0	0
07/23	30.15	+0	+0	39	118.99	2	5.09	6.08	5.11	6.05	5.08	-0.03	-150	0	0
07/22	30.15	-0.55	-1.79	224	672.41	17	7.6	51.12	7.6	51.56	7.67	+0.45	+261.76	0	0
07/19	30.7	-0.4	-1.29	117	360.1	3	2.56	9.29	2.58	9.23	2.56	-0.06	-183.33	0	0
07/18	31.1	-0.05	-0.16	95	295.17	0	0	0	0	0	0	+0	+0	0	0
07/17	31.15	-0.25	-0.8	213	665.92	7	3.28	21.91	3.29	21.78	3.27	-0.14	-192.86	0	0
07/16	31.4	+0.21	+0.67	154	483.32	8	5.19	25.04	5.18	25.16	5.21	+0.13	+162.5	0	0
07/15	33.8	-0.1	-0.29	261	883.56	8	3.07	27.14	3.07	27.06	3.06	-0.08	-100	0	0
07/12	33.9	+0	+0	65	218.12	4	6.2	13.47	6.18	13.54	6.21	+0.07	+187.5	0	0
07/11	33.9	-0.1	-0.29	85	288.02	2	2.36	6.8	2.36	6.78	2.35	-0.03	-125	0	0
07/10	34	+0	+0	62	209.14	1	1.63	3.4	1.63	3.4	1.63	+0	+0	0	0
07/09	34	+0.35	+1.04	143	483.66	22	15.42	74.55	15.41	74.95	15.5	+0.41	+184.09	0	0
07/08	33.65	+0.35	+1.05	156	525.57	30	19.27	100.95	19.21	101.62	19.34	+0.68	+225	1	0.64
07/05	33.3	+0.05	+0.15	33	108.66	2	6.13	6.66	6.13	6.66	6.13	+0	+0	0	0
07/04	33.25	+0	+0	97	323.76	8	8.22	26.6	8.22	26.54	8.2	-0.07	-81.25	1	1.03
07/03	33.25	+0	+0	29	96.44	0	0	0	0	0	0	+0	+0	0	0
07/02	33.25	-0.05	-0.15	22	74.67	0	0	0	0	0	0	+0	+0	0	0
07/01	33.3	+0	+0	75	250.93	4	5.31	13.32	5.31	13.37	5.33	+0.04	+112.5	0	0
06/28	33.3	+0.1	+0.3	59	196.97	3	5.06	9.96	5.06	9.96	5.06	+0	+0	0	0
06/27	33.2	-0.1	-0.3	16	53.29	2	12.44	6.64	12.46	6.63	12.45	-0.01	-25	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來