首頁>台灣股市>六暉-KY>交易資訊 - 現股當沖
2115
31
TWD
+0.00 (0.00%)
2024.11.22收盤

六暉-KY-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
六暉-KY最新現股當沖狀況
整理六暉-KY最新(2024/11/21) 當沖狀況。整體成交張數為3張,佔整體市場成交張數的29.55%。當日現股當沖之總損益為+250元、每張平均損益則為+83元。
開盤價
30.9
收盤價
31
當日範圍
30.9 - 31
成交張數
9
開盤價(昨)
30.8
收盤價(昨)
31
昨日範圍
30.8 - 31.05
成交張數(昨)
10
成交金額
27.86萬
成交金額(昨)
30.97萬
52週範圍
28.55 - 34
發行股數
1億
市值
32億
現股當沖-歷史逐日資訊
開盤價
30.9
收盤價
31
成交張數
9
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2131+0.05+7.271031.45329.559.2929.529.3129.6+0.03+83.3300
11/2028.9-0.05-6.7735102.01822.6724.6424.1624.8224.33+0.17+212.500
11/1931+0+02681.32311.389.2411.379.2811.41+0.03+10000
11/1831+0.05+0.163093.8813.33.13.33.13.3-0.01-5000
11/1530.95+0.15+0.4933102.4313.013.13.023.083-0.02-20000
11/1430.8-0.2-0.6582254.36910.9427.8610.9527.8710.96+0.01+5.5600
11/1331+0.05+0.1671220.6179.8221.619.821.719.84+0.1+142.8600
11/1230.95-0.45-1.4398304.3622.046.242.056.222.04-0.01-7500
11/1131.4-0.2-0.6333105.2514.9515.7414.9615.7414.96+0+000
11/0831.6-0.5-1.5693294.69000000+0+000
11/0732.1-0.15-0.47150484.191711.3354.6911.2955.0911.38+0.41+241.1800
11/0632.25+0.35+1.1201651.3794.4829.084.4629.154.48+0.07+77.7800
11/0531.9-0.65-23691,177.417821.15248.1221.07249.1621.16+1.05+134.6200
11/0432.55+0.75+2.363281,052.41195.860.865.7861.265.82+0.4+210.5300
11/0131.8+0.3+0.95136432.6942.9312.662.9312.722.94+0.06+137.500
10/3031.5-0.05-0.16929.07000000+0+000
10/2931.55+0+02682.61000000+0+000
10/2831.55+0.05+0.1687274.262022.9662.5222.863.2223.05+0.69+347.500
10/2531.5+0.05+0.162786.27000000+0+000
10/2431.45+0+073228.6411.383.141.373.171.39+0.03+30000
10/2331.45+0.15+0.4852164.3611.913.141.913.151.91+0.01+5000
10/2231.3-0.1-0.322061.4420.3812.4620.2912.5420.42+0.07+187.500
10/2131.4+0+087273.9311.153.141.153.141.15+0+000
10/1831.4+0.05+0.1697304.312121.6765.9221.6665.9621.68+0.04+21.4300
10/1731.35+0.15+0.4848151.1624.136.214.116.254.13+0.04+20000
10/1631.2+0+042130.1224.776.194.766.224.78+0.04+17500
10/1531.2-0.2-0.6482256.8722.436.252.436.242.43-0.01-2500
10/1431.4-0.15-0.483196.2739.789.399.759.419.78+0.03+83.3300
10/1131.55-0.1-0.3254169.5347.4712.627.4512.687.48+0.06+137.500
10/0931.65-0.05-0.1656176.0935.359.435.369.475.38+0.04+133.3300
10/0831.7-0.1-0.3182259.431012.2431.712.2231.9612.32+0.26+26000
10/0731.8+0.55+1.76179566.712111.7566.6111.7566.7311.77+0.12+59.5200
10/0431.25-0.05-0.1647147.95816.8724.9816.8824.9516.87-0.02-2500
10/0131.3+0+047145.2000000+0+000
09/3031.3+0.1+0.3238119.0725.226.175.186.245.24+0.07+35000
09/2731.2-0.05-0.162166.9514.663.124.663.124.66+0+000
09/2631.25+0.15+0.4868213.0111.473.121.473.121.47+0+000
09/2531.1+0+03197.48619.1218.5519.0318.6819.16+0.12+208.3300
09/2431.1+0.05+0.162164.63419.2312.419.1912.4619.27+0.05+12500
09/2331.05-0.1-0.322991.43413.612.4313.5912.4813.65+0.06+137.500
09/2031.15+0.25+0.8151160.24000000+0+000
09/1930.9+0+072223.3156.9515.486.9315.486.93-0.01-1000
09/1830.9+0.2+0.6560185.3758.3915.478.3515.578.4+0.1+20000
09/1630.7-0.15-0.492267.514.553.064.543.094.58+0.03+25000
09/1330.85+0.1+0.3392284.311516.3246.316.2946.4116.32+0.11+73.3300
09/1230.75+0+062190.31219.3936.9119.436.9719.42+0.05+41.6700
09/1130.75+0.35+1.15119364.121310.939.6210.8839.8510.95+0.24+184.6200
09/1030.4-0.15-0.4941125.4000000+0+000
09/0930.55-0.15-0.4936110.0812.773.022.743.062.78+0.04+35000
09/0630.7+0.1+0.3356170.7635.49.25.389.245.41+0.04+15000
09/0530.6+0.3+0.992471.91000000+0+000
09/0430.3-1.2-3.81104319.1121.926.081.916.121.92+0.04+20000
09/0331.5-0.1-0.321960.31000000+0+000
09/0231.6+0.05+0.162270.5614.473.154.473.164.48+0.01+5000
08/3031.55+0.1+0.323198.4126.416.36.416.36.4-0.01-2500
08/2931.45+0+02165.31000000+0+000
08/2831.45-0.1-0.3269218.2534.329.434.329.414.31-0.01-33.3300
08/2731.55-0.05-0.162784.6827.416.257.386.37.44+0.05+25000
08/2631.6-0.1-0.3274233.67912.1528.3212.1228.5312.21+0.2+227.7800
08/2331.7+0+0113357.141412.3443.9812.3244.2412.39+0.26+185.7100
08/2231.7+0.4+1.28128402.9697.0328.257.0128.347.03+0.1+105.5600
08/2131.3+0.7+2.293251,018.973811.71118.9711.68119.3311.71+0.36+94.7400
08/2030.6+0.1+0.3341123.724.936.064.96.14.93+0.04+20000
08/1930.5+0.3+0.9980241.25000000+0+000
08/1630.2+0.15+0.598295.821212.2236.212.2436.3812.3+0.18+15000
08/1530.05+0.05+0.17122364.071310.6438.7710.6538.810.66+0.03+23.0800
08/1430-0.55-1.8143433.492316.0769.516.0369.9716.14+0.47+204.3500
08/1330.55+0.35+1.16147447.9138.8239.378.7939.628.84+0.24+188.4600
08/1230.2+0.15+0.52473416.5312.0516.5112.0816.55+0.03+7500
08/0930.05+0.6+2.0481242.371113.6132.8513.5533.0413.63+0.19+172.7300
08/0829.45-0.2-0.673293.84618.817.5418.6917.6818.85+0.14+241.6700
08/0729.65+0.75+2.671211.69912.6226.6612.626.7512.63+0.08+88.8900
08/0628.9+0.3+1.05108309.573936.23111.836.11112.8836.46+1.08+276.9200
08/0528.6-1.8-5.92278809.09176.1149.376.149.726.15+0.35+208.8200
08/0230.4-0.4-1.357174.7123.496.093.496.123.5+0.02+10000
08/0130.8+0.1+0.33128394.29107.830.717.7930.87.81+0.09+8500
07/3130.7+0.45+1.4978238.9245.1112.165.0912.215.11+0.04+112.500
07/3030.25+0.05+0.1736109.7912.743.022.753.012.74-0.01-5000
07/2930.2-0.05-0.1791276.5166.5818.226.5918.36.62+0.09+141.6700
07/2630.25+0.1+0.3353158.2911.93.021.9131.9-0.02-20000
07/2330.15+0+039118.9925.096.085.116.055.08-0.03-15000
07/2230.15-0.55-1.79224672.41177.651.127.651.567.67+0.45+261.7600
07/1930.7-0.4-1.29117360.132.569.292.589.232.56-0.06-183.3300
07/1831.1-0.05-0.1695295.17000000+0+000
07/1731.15-0.25-0.8213665.9273.2821.913.2921.783.27-0.14-192.8600
07/1631.4+0.21+0.67154483.3285.1925.045.1825.165.21+0.13+162.500
07/1533.8-0.1-0.29261883.5683.0727.143.0727.063.06-0.08-10000
07/1233.9+0+065218.1246.213.476.1813.546.21+0.07+187.500
07/1133.9-0.1-0.2985288.0222.366.82.366.782.35-0.03-12500
07/1034+0+062209.1411.633.41.633.41.63+0+000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來