2115
30
TWD+0.20 (0.67%)
2025.04.02收盤
六暉-KY－現股當沖
六暉-KY最新現股當沖狀況
整理六暉-KY最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
29.8
收盤價
30
當日範圍
29.6 - 30.1
成交張數
66
開盤價(昨)
29.7
收盤價(昨)
29.8
昨日範圍
29.7 - 30.05
成交張數(昨)
24
成交金額
197.39萬
成交金額(昨)
71.59萬
52週範圍
28.6 - 34
發行股數
1億
市值
31億
現股當沖－歷史逐日資訊
開盤價
29.8
收盤價
30
成交張數
66
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30 | +0.2 | +0.67 | 66 | 197.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 29.8 | +0.1 | +0.34 | 24 | 71.58 | 1 | 4.17 | 2.97 | 4.15 | 3 | 4.2 | +0.04 | +350 | 0 | 0 |
| 2025/03/31 | 29.7 | -0.5 | -1.66 | 47 | 139.76 | 8 | 16.95 | 23.59 | 16.88 | 23.8 | 17.03 | +0.21 | +268.75 | 0 | 0 |
| 2025/03/28 | 30.2 | -0.6 | -1.95 | 41 | 124.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 30.8 | -0.2 | -0.65 | 32 | 98.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 31 | +0.05 | +0.16 | 26 | 79.88 | 1 | 3.86 | 3.06 | 3.82 | 3.08 | 3.86 | +0.03 | +250 | 0 | 0 |
| 2025/03/25 | 30.95 | +0.3 | +0.98 | 7 | 22.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 30.65 | -0.2 | -0.65 | 10 | 30.66 | 1 | 9.98 | 3.05 | 9.95 | 3.06 | 9.98 | +0.01 | +100 | 0 | 0 |
| 2025/03/21 | 30.85 | +0 | +0 | 48 | 146.92 | 11 | 23.09 | 33.98 | 23.13 | 33.89 | 23.07 | -0.1 | -86.36 | 0 | 0 |
| 2025/03/20 | 30.85 | +0.15 | +0.49 | 45 | 137.88 | 2 | 4.46 | 6.14 | 4.46 | 6.14 | 4.45 | -0.01 | -25 | 0 | 0 |
| 2025/03/19 | 30.7 | +0.1 | +0.33 | 63 | 193.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 30.6 | +0.25 | +0.82 | 64 | 195.17 | 2 | 3.13 | 6.12 | 3.14 | 6.12 | 3.13 | -0.01 | -25 | 0 | 0 |
| 2025/03/17 | 30.35 | +0.05 | +0.17 | 65 | 196.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 30.3 | -0.05 | -0.16 | 15 | 45.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 30.35 | +0.2 | +0.66 | 49 | 149.15 | 4 | 8.21 | 12.14 | 8.14 | 12.28 | 8.23 | +0.14 | +337.5 | 0 | 0 |
| 2025/03/12 | 30.15 | +0 | +0 | 40 | 121.47 | 3 | 7.47 | 9.06 | 7.46 | 9.15 | 7.54 | +0.09 | +300 | 0 | 0 |
| 2025/03/11 | 30.15 | -0.05 | -0.17 | 22 | 66.49 | 3 | 13.58 | 9.02 | 13.56 | 9.06 | 13.63 | +0.04 | +150 | 0 | 0 |
| 2025/03/10 | 30.2 | -0.2 | -0.66 | 51 | 153.88 | 8 | 15.79 | 24.27 | 15.77 | 24.45 | 15.89 | +0.17 | +212.5 | 0 | 0 |
| 2025/03/07 | 30.4 | -0.05 | -0.16 | 11 | 32.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 30.45 | +0.35 | +1.16 | 40 | 119.98 | 7 | 17.71 | 21.18 | 17.65 | 21.3 | 17.75 | +0.12 | +178.57 | 0 | 0 |
| 2025/03/05 | 30.1 | -0.25 | -0.82 | 76 | 230.3 | 11 | 14.4 | 33.23 | 14.43 | 33.29 | 14.45 | +0.07 | +59.09 | 0 | 0 |
| 2025/03/04 | 30.35 | +0.2 | +0.66 | 42 | 128.1 | 6 | 14.17 | 18.13 | 14.15 | 18.03 | 14.08 | -0.1 | -166.67 | 0 | 0 |
| 2025/03/03 | 30.15 | -0.05 | -0.17 | 30 | 90.38 | 1 | 3.33 | 3.01 | 3.33 | 3.02 | 3.34 | +0.01 | +50 | 0 | 0 |
| 2025/02/27 | 30.2 | -0.25 | -0.82 | 17 | 52.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 30.45 | +0.35 | +1.16 | 21 | 64.44 | 3 | 14.09 | 9.04 | 14.04 | 9.12 | 14.15 | +0.07 | +250 | 0 | 0 |
| 2025/02/25 | 30.1 | -0.2 | -0.66 | 33 | 100.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 30.3 | -0.15 | -0.49 | 25 | 75.76 | 1 | 3.99 | 3.03 | 4 | 3.02 | 3.99 | -0.01 | -100 | 0 | 0 |
| 2025/02/21 | 30.45 | +0.2 | +0.66 | 31 | 92.83 | 2 | 6.52 | 6.04 | 6.51 | 6.03 | 6.5 | -0.01 | -75 | 0 | 0 |
| 2025/02/20 | 30.25 | -0.1 | -0.33 | 23 | 70.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 30.35 | +0.15 | +0.5 | 26 | 78.79 | 9 | 34.61 | 27.27 | 34.61 | 27.21 | 34.54 | -0.06 | -61.11 | 0 | 0 |
| 2025/02/18 | 30.2 | +0 | +0 | 21 | 63.7 | 2 | 9.46 | 6.02 | 9.45 | 6.04 | 9.48 | +0.02 | +100 | 0 | 0 |
| 2025/02/17 | 30.2 | +0.15 | +0.5 | 55 | 165.57 | 1 | 1.82 | 3.01 | 1.82 | 3.02 | 1.82 | +0.01 | +50 | 0 | 0 |
| 2025/02/14 | 30.05 | +0.1 | +0.33 | 43 | 128.85 | 7 | 16.26 | 20.98 | 16.28 | 20.91 | 16.23 | -0.06 | -85.71 | 0 | 0 |
| 2025/02/13 | 29.95 | +0.05 | +0.17 | 53 | 158.34 | 3 | 5.65 | 8.93 | 5.64 | 8.98 | 5.67 | +0.06 | +183.33 | 0 | 0 |
| 2025/02/12 | 29.9 | +0.1 | +0.34 | 19 | 57.63 | 2 | 10.33 | 5.93 | 10.29 | 5.98 | 10.38 | +0.05 | +250 | 0 | 0 |
| 2025/02/11 | 29.8 | -0.15 | -0.5 | 28 | 84.93 | 2 | 7.03 | 5.96 | 7.02 | 6.01 | 7.08 | +0.05 | +250 | 0 | 0 |
| 2025/02/10 | 29.95 | +0.05 | +0.17 | 74 | 220.86 | 4 | 5.39 | 11.88 | 5.38 | 11.97 | 5.42 | +0.09 | +225 | 0 | 0 |
| 2025/02/07 | 29.9 | +0.3 | +1.01 | 80 | 238.07 | 9 | 11.26 | 26.72 | 11.22 | 27.02 | 11.35 | +0.3 | +338.89 | 0 | 0 |
| 2025/02/06 | 29.6 | +0.15 | +0.51 | 23 | 67.61 | 2 | 8.73 | 5.88 | 8.69 | 5.94 | 8.79 | +0.07 | +325 | 0 | 0 |
| 2025/02/05 | 29.45 | +0.2 | +0.68 | 30 | 88.78 | 2 | 6.62 | 5.87 | 6.61 | 5.9 | 6.65 | +0.03 | +150 | 0 | 0 |
| 2025/02/04 | 29.25 | -0.2 | -0.68 | 19 | 55.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 29.45 | -0.05 | -0.17 | 22 | 64.7 | 2 | 9.05 | 5.84 | 9.03 | 5.89 | 9.1 | +0.05 | +250 | 0 | 0 |
| 2025/01/22 | 29.5 | +0.05 | +0.17 | 45 | 132.87 | 4 | 8.86 | 11.73 | 8.83 | 11.79 | 8.87 | +0.06 | +150 | 0 | 0 |
| 2025/01/21 | 29.45 | +0.1 | +0.34 | 43 | 125.91 | 9 | 20.91 | 26.32 | 20.9 | 26.38 | 20.95 | +0.06 | +66.67 | 0 | 0 |
| 2025/01/20 | 29.35 | -0.05 | -0.17 | 91 | 269.09 | 5 | 5.47 | 14.7 | 5.46 | 14.82 | 5.51 | +0.12 | +250 | 0 | 0 |
| 2025/01/17 | 29.4 | -0.3 | -1.01 | 40 | 117.8 | 4 | 10.03 | 11.78 | 10 | 11.87 | 10.07 | +0.09 | +225 | 0 | 0 |
| 2025/01/16 | 29.7 | -0.1 | -0.34 | 36 | 108.15 | 1 | 2.75 | 2.97 | 2.75 | 2.98 | 2.76 | +0.01 | +100 | 0 | 0 |
| 2025/01/15 | 29.8 | +0.35 | +1.19 | 95 | 282.94 | 15 | 15.82 | 44.51 | 15.73 | 44.77 | 15.82 | +0.26 | +173.33 | 0 | 0 |
| 2025/01/14 | 29.45 | +0 | +0 | 31 | 89.34 | 4 | 13.11 | 11.69 | 13.09 | 11.77 | 13.17 | +0.07 | +187.5 | 0 | 0 |
| 2025/01/13 | 29.45 | -0.05 | -0.17 | 72 | 210.44 | 2 | 2.79 | 5.87 | 2.79 | 5.88 | 2.8 | +0.01 | +75 | 0 | 0 |
| 2025/01/10 | 29.5 | -0.4 | -1.34 | 42 | 123.27 | 1 | 2.4 | 2.96 | 2.4 | 2.95 | 2.39 | -0.01 | -100 | 0 | 0 |
| 2025/01/09 | 29.9 | -0.4 | -1.32 | 65 | 195.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 30.3 | -0.2 | -0.66 | 25 | 74.96 | 4 | 16.18 | 12.12 | 16.17 | 12.18 | 16.24 | +0.05 | +125 | 0 | 0 |
| 2025/01/07 | 30.5 | -0.1 | -0.33 | 62 | 189.35 | 5 | 8.02 | 15.18 | 8.02 | 15.19 | 8.02 | +0.01 | +10 | 0 | 0 |
| 2025/01/06 | 30.6 | -0.1 | -0.33 | 29 | 89.4 | 1 | 3.41 | 3.04 | 3.41 | 3.06 | 3.42 | +0.01 | +150 | 0 | 0 |
| 2025/01/03 | 30.7 | +0.1 | +0.33 | 25 | 75.49 | 1 | 4.05 | 3.04 | 4.03 | 3.1 | 4.1 | +0.05 | +500 | 0 | 0 |
| 2025/01/02 | 30.6 | +0 | +0 | 22 | 66.99 | 3 | 13.73 | 9.19 | 13.72 | 9.22 | 13.77 | +0.04 | +116.67 | 0 | 0 |
| 2024/12/31 | 30.6 | -0.2 | -0.65 | 5 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 30.8 | +0 | -0 | 18 | 55.68 | 2 | 11.03 | 6.12 | 10.99 | 6.16 | 11.06 | +0.04 | +200 | 0 | 0 |
| 2024/12/27 | 30.8 | -0.1 | -0.32 | 14 | 43.15 | 3 | 21.43 | 9.22 | 21.38 | 9.3 | 21.56 | +0.08 | +266.67 | 0 | 0 |
| 2024/12/26 | 30.9 | -0.3 | -0.96 | 9 | 27.92 | 1 | 11.05 | 3.08 | 11.02 | 3.09 | 11.07 | +0.01 | +150 | 0 | 0 |
| 2024/12/25 | 31.2 | +0.5 | +1.63 | 6 | 19.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 30.7 | +0 | +0 | 9 | 26.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 30.7 | +0.25 | +0.82 | 31 | 97.27 | 8 | 25.41 | 24.62 | 25.32 | 24.93 | 25.63 | +0.31 | +387.5 | 0 | 0 |
| 2024/12/20 | 30.45 | -0.15 | -0.49 | 35 | 105.84 | 1 | 2.87 | 3.04 | 2.87 | 3.06 | 2.89 | +0.03 | +250 | 0 | 0 |
| 2024/12/19 | 30.6 | -0.1 | -0.33 | 59 | 180.14 | 4 | 6.77 | 12.21 | 6.78 | 12.27 | 6.81 | +0.06 | +137.5 | 0 | 0 |
| 2024/12/18 | 30.7 | -0.1 | -0.32 | 14 | 43.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 30.8 | +0.25 | +0.82 | 80 | 245.8 | 11 | 13.75 | 33.55 | 13.65 | 33.81 | 13.76 | +0.27 | +245.45 | 0 | 0 |
| 2024/12/16 | 30.55 | -0.2 | -0.65 | 13 | 38.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 30.75 | -0.1 | -0.32 | 9 | 28.31 | 1 | 10.85 | 3.06 | 10.83 | 3.08 | 10.86 | +0.01 | +100 | 0 | 0 |
| 2024/12/12 | 30.85 | -0.05 | -0.16 | 13 | 38.78 | 4 | 31.93 | 12.36 | 31.86 | 12.38 | 31.92 | +0.03 | +62.5 | 0 | 0 |
| 2024/12/11 | 30.9 | -0.05 | -0.16 | 12 | 36.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 30.95 | -0.25 | -0.8 | 17 | 53.25 | 2 | 11.63 | 6.2 | 11.63 | 6.19 | 11.62 | -0.01 | -25 | 0 | 0 |
| 2024/12/09 | 31.2 | +0.4 | +1.3 | 126 | 395.11 | 20 | 15.83 | 62.7 | 15.87 | 62.63 | 15.85 | -0.07 | -32.5 | 0 | 0 |
| 2024/12/06 | 30.8 | +0.15 | +0.49 | 89 | 275.44 | 17 | 19.01 | 52.3 | 18.99 | 52.52 | 19.07 | +0.23 | +135.29 | 0 | 0 |
| 2024/12/05 | 30.65 | -0.05 | -0.16 | 75 | 228.9 | 1 | 1.34 | 3.06 | 1.33 | 3.06 | 1.34 | +0.01 | +100 | 0 | 0 |
| 2024/12/04 | 30.7 | -0.15 | -0.49 | 38 | 115.29 | 2 | 5.32 | 6.13 | 5.32 | 6.17 | 5.35 | +0.04 | +175 | 0 | 0 |
| 2024/12/03 | 30.85 | +0.2 | +0.65 | 62 | 189.21 | 8 | 13 | 24.57 | 12.99 | 24.68 | 13.04 | +0.11 | +137.5 | 0 | 0 |
| 2024/12/02 | 30.65 | -0.4 | -1.29 | 77 | 235.75 | 15 | 19.58 | 46.34 | 19.66 | 46.23 | 19.61 | -0.12 | -76.67 | 0 | 0 |
| 2024/11/29 | 31.05 | +0.3 | +0.98 | 16 | 50.96 | 1 | 6.07 | 3.06 | 5.99 | 3.06 | 6.01 | +0.01 | +100 | 0 | 0 |
| 2024/11/28 | 30.75 | -0.2 | -0.65 | 78 | 240.81 | 18 | 22.98 | 55.43 | 23.02 | 55.3 | 22.96 | -0.14 | -75 | 0 | 0 |
| 2024/11/27 | 30.95 | -0.1 | -0.32 | 68 | 210.41 | 2 | 2.93 | 6.17 | 2.93 | 6.19 | 2.94 | +0.01 | +75 | 0 | 0 |
| 2024/11/26 | 31.05 | -0.25 | -0.8 | 21 | 65.6 | 10 | 47.32 | 31.05 | 47.33 | 31.09 | 47.4 | +0.05 | +50 | 0 | 0 |
| 2024/11/25 | 31.3 | +0.3 | +0.97 | 25 | 77.11 | 1 | 4.06 | 3.12 | 4.05 | 3.13 | 4.06 | +0.01 | +50 | 0 | 0 |
| 2024/11/22 | 31 | +0 | +0 | 9 | 26.66 | 1 | 11.61 | 3.09 | 11.59 | 3.1 | 11.63 | +0.01 | +100 | 0 | 0 |
| 2024/11/21 | 31 | +0.05 | +0.16 | 10 | 31.45 | 3 | 29.55 | 9.29 | 29.52 | 9.31 | 29.6 | +0.03 | +83.33 | 0 | 0 |
| 2024/11/20 | 30.95 | -0.05 | -0.16 | 39 | 119.55 | 8 | 20.68 | 24.64 | 20.61 | 24.82 | 20.76 | +0.17 | +212.5 | 0 | 0 |
| 2024/11/19 | 31 | +0 | +0 | 26 | 81.32 | 3 | 11.38 | 9.24 | 11.37 | 9.28 | 11.41 | +0.03 | +100 | 0 | 0 |
| 2024/11/18 | 31 | +0.05 | +0.16 | 30 | 93.88 | 1 | 3.3 | 3.1 | 3.3 | 3.1 | 3.3 | -0.01 | -50 | 0 | 0 |
| 2024/11/15 | 30.95 | +0.15 | +0.49 | 33 | 102.43 | 1 | 3.01 | 3.1 | 3.02 | 3.08 | 3 | -0.02 | -200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
