2115
31
TWD+0.00 (0.00%)
2024.11.22收盤
六暉-KY-現股當沖
六暉-KY最新現股當沖狀況
整理六暉-KY最新(2024/11/21) 當沖狀況。整體成交張數為3張,佔整體市場成交張數的29.55%。當日現股當沖之總損益為+250元、每張平均損益則為+83元。
開盤價
30.9
收盤價
31
當日範圍
30.9 - 31
成交張數
9
開盤價(昨)
30.8
收盤價(昨)
31
昨日範圍
30.8 - 31.05
成交張數(昨)
10
成交金額
27.86萬
成交金額(昨)
30.97萬
52週範圍
28.55 - 34
發行股數
1億
市值
32億
現股當沖-歷史逐日資訊
開盤價
30.9
收盤價
31
成交張數
9
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/21 | 31 | +0.05 | +7.27 | 10 | 31.45 | 3 | 29.55 | 9.29 | 29.52 | 9.31 | 29.6 | +0.03 | +83.33 | 0 | 0 |
11/20 | 28.9 | -0.05 | -6.77 | 35 | 102.01 | 8 | 22.67 | 24.64 | 24.16 | 24.82 | 24.33 | +0.17 | +212.5 | 0 | 0 |
11/19 | 31 | +0 | +0 | 26 | 81.32 | 3 | 11.38 | 9.24 | 11.37 | 9.28 | 11.41 | +0.03 | +100 | 0 | 0 |
11/18 | 31 | +0.05 | +0.16 | 30 | 93.88 | 1 | 3.3 | 3.1 | 3.3 | 3.1 | 3.3 | -0.01 | -50 | 0 | 0 |
11/15 | 30.95 | +0.15 | +0.49 | 33 | 102.43 | 1 | 3.01 | 3.1 | 3.02 | 3.08 | 3 | -0.02 | -200 | 0 | 0 |
11/14 | 30.8 | -0.2 | -0.65 | 82 | 254.36 | 9 | 10.94 | 27.86 | 10.95 | 27.87 | 10.96 | +0.01 | +5.56 | 0 | 0 |
11/13 | 31 | +0.05 | +0.16 | 71 | 220.61 | 7 | 9.82 | 21.61 | 9.8 | 21.71 | 9.84 | +0.1 | +142.86 | 0 | 0 |
11/12 | 30.95 | -0.45 | -1.43 | 98 | 304.36 | 2 | 2.04 | 6.24 | 2.05 | 6.22 | 2.04 | -0.01 | -75 | 0 | 0 |
11/11 | 31.4 | -0.2 | -0.63 | 33 | 105.2 | 5 | 14.95 | 15.74 | 14.96 | 15.74 | 14.96 | +0 | +0 | 0 | 0 |
11/08 | 31.6 | -0.5 | -1.56 | 93 | 294.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/07 | 32.1 | -0.15 | -0.47 | 150 | 484.19 | 17 | 11.33 | 54.69 | 11.29 | 55.09 | 11.38 | +0.41 | +241.18 | 0 | 0 |
11/06 | 32.25 | +0.35 | +1.1 | 201 | 651.37 | 9 | 4.48 | 29.08 | 4.46 | 29.15 | 4.48 | +0.07 | +77.78 | 0 | 0 |
11/05 | 31.9 | -0.65 | -2 | 369 | 1,177.41 | 78 | 21.15 | 248.12 | 21.07 | 249.16 | 21.16 | +1.05 | +134.62 | 0 | 0 |
11/04 | 32.55 | +0.75 | +2.36 | 328 | 1,052.41 | 19 | 5.8 | 60.86 | 5.78 | 61.26 | 5.82 | +0.4 | +210.53 | 0 | 0 |
11/01 | 31.8 | +0.3 | +0.95 | 136 | 432.69 | 4 | 2.93 | 12.66 | 2.93 | 12.72 | 2.94 | +0.06 | +137.5 | 0 | 0 |
10/30 | 31.5 | -0.05 | -0.16 | 9 | 29.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/29 | 31.55 | +0 | +0 | 26 | 82.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/28 | 31.55 | +0.05 | +0.16 | 87 | 274.26 | 20 | 22.96 | 62.52 | 22.8 | 63.22 | 23.05 | +0.69 | +347.5 | 0 | 0 |
10/25 | 31.5 | +0.05 | +0.16 | 27 | 86.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/24 | 31.45 | +0 | +0 | 73 | 228.64 | 1 | 1.38 | 3.14 | 1.37 | 3.17 | 1.39 | +0.03 | +300 | 0 | 0 |
10/23 | 31.45 | +0.15 | +0.48 | 52 | 164.36 | 1 | 1.91 | 3.14 | 1.91 | 3.15 | 1.91 | +0.01 | +50 | 0 | 0 |
10/22 | 31.3 | -0.1 | -0.32 | 20 | 61.4 | 4 | 20.38 | 12.46 | 20.29 | 12.54 | 20.42 | +0.07 | +187.5 | 0 | 0 |
10/21 | 31.4 | +0 | +0 | 87 | 273.93 | 1 | 1.15 | 3.14 | 1.15 | 3.14 | 1.15 | +0 | +0 | 0 | 0 |
10/18 | 31.4 | +0.05 | +0.16 | 97 | 304.31 | 21 | 21.67 | 65.92 | 21.66 | 65.96 | 21.68 | +0.04 | +21.43 | 0 | 0 |
10/17 | 31.35 | +0.15 | +0.48 | 48 | 151.16 | 2 | 4.13 | 6.21 | 4.11 | 6.25 | 4.13 | +0.04 | +200 | 0 | 0 |
10/16 | 31.2 | +0 | +0 | 42 | 130.12 | 2 | 4.77 | 6.19 | 4.76 | 6.22 | 4.78 | +0.04 | +175 | 0 | 0 |
10/15 | 31.2 | -0.2 | -0.64 | 82 | 256.87 | 2 | 2.43 | 6.25 | 2.43 | 6.24 | 2.43 | -0.01 | -25 | 0 | 0 |
10/14 | 31.4 | -0.15 | -0.48 | 31 | 96.27 | 3 | 9.78 | 9.39 | 9.75 | 9.41 | 9.78 | +0.03 | +83.33 | 0 | 0 |
10/11 | 31.55 | -0.1 | -0.32 | 54 | 169.53 | 4 | 7.47 | 12.62 | 7.45 | 12.68 | 7.48 | +0.06 | +137.5 | 0 | 0 |
10/09 | 31.65 | -0.05 | -0.16 | 56 | 176.09 | 3 | 5.35 | 9.43 | 5.36 | 9.47 | 5.38 | +0.04 | +133.33 | 0 | 0 |
10/08 | 31.7 | -0.1 | -0.31 | 82 | 259.43 | 10 | 12.24 | 31.7 | 12.22 | 31.96 | 12.32 | +0.26 | +260 | 0 | 0 |
10/07 | 31.8 | +0.55 | +1.76 | 179 | 566.71 | 21 | 11.75 | 66.61 | 11.75 | 66.73 | 11.77 | +0.12 | +59.52 | 0 | 0 |
10/04 | 31.25 | -0.05 | -0.16 | 47 | 147.95 | 8 | 16.87 | 24.98 | 16.88 | 24.95 | 16.87 | -0.02 | -25 | 0 | 0 |
10/01 | 31.3 | +0 | +0 | 47 | 145.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/30 | 31.3 | +0.1 | +0.32 | 38 | 119.07 | 2 | 5.22 | 6.17 | 5.18 | 6.24 | 5.24 | +0.07 | +350 | 0 | 0 |
09/27 | 31.2 | -0.05 | -0.16 | 21 | 66.95 | 1 | 4.66 | 3.12 | 4.66 | 3.12 | 4.66 | +0 | +0 | 0 | 0 |
09/26 | 31.25 | +0.15 | +0.48 | 68 | 213.01 | 1 | 1.47 | 3.12 | 1.47 | 3.12 | 1.47 | +0 | +0 | 0 | 0 |
09/25 | 31.1 | +0 | +0 | 31 | 97.48 | 6 | 19.12 | 18.55 | 19.03 | 18.68 | 19.16 | +0.12 | +208.33 | 0 | 0 |
09/24 | 31.1 | +0.05 | +0.16 | 21 | 64.63 | 4 | 19.23 | 12.4 | 19.19 | 12.46 | 19.27 | +0.05 | +125 | 0 | 0 |
09/23 | 31.05 | -0.1 | -0.32 | 29 | 91.43 | 4 | 13.6 | 12.43 | 13.59 | 12.48 | 13.65 | +0.06 | +137.5 | 0 | 0 |
09/20 | 31.15 | +0.25 | +0.81 | 51 | 160.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/19 | 30.9 | +0 | +0 | 72 | 223.31 | 5 | 6.95 | 15.48 | 6.93 | 15.48 | 6.93 | -0.01 | -10 | 0 | 0 |
09/18 | 30.9 | +0.2 | +0.65 | 60 | 185.37 | 5 | 8.39 | 15.47 | 8.35 | 15.57 | 8.4 | +0.1 | +200 | 0 | 0 |
09/16 | 30.7 | -0.15 | -0.49 | 22 | 67.5 | 1 | 4.55 | 3.06 | 4.54 | 3.09 | 4.58 | +0.03 | +250 | 0 | 0 |
09/13 | 30.85 | +0.1 | +0.33 | 92 | 284.31 | 15 | 16.32 | 46.3 | 16.29 | 46.41 | 16.32 | +0.11 | +73.33 | 0 | 0 |
09/12 | 30.75 | +0 | +0 | 62 | 190.3 | 12 | 19.39 | 36.91 | 19.4 | 36.97 | 19.42 | +0.05 | +41.67 | 0 | 0 |
09/11 | 30.75 | +0.35 | +1.15 | 119 | 364.12 | 13 | 10.9 | 39.62 | 10.88 | 39.85 | 10.95 | +0.24 | +184.62 | 0 | 0 |
09/10 | 30.4 | -0.15 | -0.49 | 41 | 125.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/09 | 30.55 | -0.15 | -0.49 | 36 | 110.08 | 1 | 2.77 | 3.02 | 2.74 | 3.06 | 2.78 | +0.04 | +350 | 0 | 0 |
09/06 | 30.7 | +0.1 | +0.33 | 56 | 170.76 | 3 | 5.4 | 9.2 | 5.38 | 9.24 | 5.41 | +0.04 | +150 | 0 | 0 |
09/05 | 30.6 | +0.3 | +0.99 | 24 | 71.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/04 | 30.3 | -1.2 | -3.81 | 104 | 319.11 | 2 | 1.92 | 6.08 | 1.91 | 6.12 | 1.92 | +0.04 | +200 | 0 | 0 |
09/03 | 31.5 | -0.1 | -0.32 | 19 | 60.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/02 | 31.6 | +0.05 | +0.16 | 22 | 70.56 | 1 | 4.47 | 3.15 | 4.47 | 3.16 | 4.48 | +0.01 | +50 | 0 | 0 |
08/30 | 31.55 | +0.1 | +0.32 | 31 | 98.41 | 2 | 6.41 | 6.3 | 6.41 | 6.3 | 6.4 | -0.01 | -25 | 0 | 0 |
08/29 | 31.45 | +0 | +0 | 21 | 65.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/28 | 31.45 | -0.1 | -0.32 | 69 | 218.25 | 3 | 4.32 | 9.43 | 4.32 | 9.41 | 4.31 | -0.01 | -33.33 | 0 | 0 |
08/27 | 31.55 | -0.05 | -0.16 | 27 | 84.68 | 2 | 7.41 | 6.25 | 7.38 | 6.3 | 7.44 | +0.05 | +250 | 0 | 0 |
08/26 | 31.6 | -0.1 | -0.32 | 74 | 233.67 | 9 | 12.15 | 28.32 | 12.12 | 28.53 | 12.21 | +0.2 | +227.78 | 0 | 0 |
08/23 | 31.7 | +0 | +0 | 113 | 357.14 | 14 | 12.34 | 43.98 | 12.32 | 44.24 | 12.39 | +0.26 | +185.71 | 0 | 0 |
08/22 | 31.7 | +0.4 | +1.28 | 128 | 402.96 | 9 | 7.03 | 28.25 | 7.01 | 28.34 | 7.03 | +0.1 | +105.56 | 0 | 0 |
08/21 | 31.3 | +0.7 | +2.29 | 325 | 1,018.97 | 38 | 11.71 | 118.97 | 11.68 | 119.33 | 11.71 | +0.36 | +94.74 | 0 | 0 |
08/20 | 30.6 | +0.1 | +0.33 | 41 | 123.7 | 2 | 4.93 | 6.06 | 4.9 | 6.1 | 4.93 | +0.04 | +200 | 0 | 0 |
08/19 | 30.5 | +0.3 | +0.99 | 80 | 241.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/16 | 30.2 | +0.15 | +0.5 | 98 | 295.82 | 12 | 12.22 | 36.2 | 12.24 | 36.38 | 12.3 | +0.18 | +150 | 0 | 0 |
08/15 | 30.05 | +0.05 | +0.17 | 122 | 364.07 | 13 | 10.64 | 38.77 | 10.65 | 38.8 | 10.66 | +0.03 | +23.08 | 0 | 0 |
08/14 | 30 | -0.55 | -1.8 | 143 | 433.49 | 23 | 16.07 | 69.5 | 16.03 | 69.97 | 16.14 | +0.47 | +204.35 | 0 | 0 |
08/13 | 30.55 | +0.35 | +1.16 | 147 | 447.9 | 13 | 8.82 | 39.37 | 8.79 | 39.62 | 8.84 | +0.24 | +188.46 | 0 | 0 |
08/12 | 30.2 | +0.15 | +0.5 | 24 | 73 | 4 | 16.53 | 12.05 | 16.51 | 12.08 | 16.55 | +0.03 | +75 | 0 | 0 |
08/09 | 30.05 | +0.6 | +2.04 | 81 | 242.37 | 11 | 13.61 | 32.85 | 13.55 | 33.04 | 13.63 | +0.19 | +172.73 | 0 | 0 |
08/08 | 29.45 | -0.2 | -0.67 | 32 | 93.84 | 6 | 18.8 | 17.54 | 18.69 | 17.68 | 18.85 | +0.14 | +241.67 | 0 | 0 |
08/07 | 29.65 | +0.75 | +2.6 | 71 | 211.69 | 9 | 12.62 | 26.66 | 12.6 | 26.75 | 12.63 | +0.08 | +88.89 | 0 | 0 |
08/06 | 28.9 | +0.3 | +1.05 | 108 | 309.57 | 39 | 36.23 | 111.8 | 36.11 | 112.88 | 36.46 | +1.08 | +276.92 | 0 | 0 |
08/05 | 28.6 | -1.8 | -5.92 | 278 | 809.09 | 17 | 6.11 | 49.37 | 6.1 | 49.72 | 6.15 | +0.35 | +208.82 | 0 | 0 |
08/02 | 30.4 | -0.4 | -1.3 | 57 | 174.71 | 2 | 3.49 | 6.09 | 3.49 | 6.12 | 3.5 | +0.02 | +100 | 0 | 0 |
08/01 | 30.8 | +0.1 | +0.33 | 128 | 394.29 | 10 | 7.8 | 30.71 | 7.79 | 30.8 | 7.81 | +0.09 | +85 | 0 | 0 |
07/31 | 30.7 | +0.45 | +1.49 | 78 | 238.92 | 4 | 5.11 | 12.16 | 5.09 | 12.21 | 5.11 | +0.04 | +112.5 | 0 | 0 |
07/30 | 30.25 | +0.05 | +0.17 | 36 | 109.79 | 1 | 2.74 | 3.02 | 2.75 | 3.01 | 2.74 | -0.01 | -50 | 0 | 0 |
07/29 | 30.2 | -0.05 | -0.17 | 91 | 276.51 | 6 | 6.58 | 18.22 | 6.59 | 18.3 | 6.62 | +0.09 | +141.67 | 0 | 0 |
07/26 | 30.25 | +0.1 | +0.33 | 53 | 158.29 | 1 | 1.9 | 3.02 | 1.91 | 3 | 1.9 | -0.02 | -200 | 0 | 0 |
07/23 | 30.15 | +0 | +0 | 39 | 118.99 | 2 | 5.09 | 6.08 | 5.11 | 6.05 | 5.08 | -0.03 | -150 | 0 | 0 |
07/22 | 30.15 | -0.55 | -1.79 | 224 | 672.41 | 17 | 7.6 | 51.12 | 7.6 | 51.56 | 7.67 | +0.45 | +261.76 | 0 | 0 |
07/19 | 30.7 | -0.4 | -1.29 | 117 | 360.1 | 3 | 2.56 | 9.29 | 2.58 | 9.23 | 2.56 | -0.06 | -183.33 | 0 | 0 |
07/18 | 31.1 | -0.05 | -0.16 | 95 | 295.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/17 | 31.15 | -0.25 | -0.8 | 213 | 665.92 | 7 | 3.28 | 21.91 | 3.29 | 21.78 | 3.27 | -0.14 | -192.86 | 0 | 0 |
07/16 | 31.4 | +0.21 | +0.67 | 154 | 483.32 | 8 | 5.19 | 25.04 | 5.18 | 25.16 | 5.21 | +0.13 | +162.5 | 0 | 0 |
07/15 | 33.8 | -0.1 | -0.29 | 261 | 883.56 | 8 | 3.07 | 27.14 | 3.07 | 27.06 | 3.06 | -0.08 | -100 | 0 | 0 |
07/12 | 33.9 | +0 | +0 | 65 | 218.12 | 4 | 6.2 | 13.47 | 6.18 | 13.54 | 6.21 | +0.07 | +187.5 | 0 | 0 |
07/11 | 33.9 | -0.1 | -0.29 | 85 | 288.02 | 2 | 2.36 | 6.8 | 2.36 | 6.78 | 2.35 | -0.03 | -125 | 0 | 0 |
07/10 | 34 | +0 | +0 | 62 | 209.14 | 1 | 1.63 | 3.4 | 1.63 | 3.4 | 1.63 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。