首頁>台灣股市>六暉-KY>交易資訊 - 現股當沖

2115

29.4

TWD

-0.10 (-0.34%)

2025.05.21收盤

六暉-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

六暉-KY最新現股當沖狀況

整理六暉-KY最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

29.3

收盤價

29.4

當日範圍

29.3 - 29.45

成交張數

16

開盤價(昨)

29

收盤價(昨)

29.5

昨日範圍

29 - 29.5

成交張數(昨)

15

成交金額

47.32萬

成交金額(昨)

44.10萬

52週範圍

26.1 - 34

發行股數

1億

市值

31億

現股當沖－歷史逐日資訊

開盤價

29.3

收盤價

29.4

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	29.4	-0.1	-0.34	16	47.23	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	29.5	+0.2	+0.68	15	43.78	1	6.71	2.9	6.62	2.95	6.74	+0.05	+500	0	0
2025/05/19	29.3	+0.1	+0.34	24	70.02	1	4.15	2.92	4.17	2.93	4.18	+0.01	+100	0	0
2025/05/16	29.2	+0.2	+0.69	13	36.81	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	29	-0.1	-0.34	20	58.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	29.1	+0.1	+0.34	26	75.62	1	3.84	2.9	3.84	2.91	3.85	+0.01	+50	0	0
2025/05/13	29	+0.15	+0.52	31	90.17	4	12.83	11.56	12.83	11.65	12.92	+0.09	+212.5	0	0
2025/05/12	28.85	+0.15	+0.52	33	95.39	1	3.01	2.88	3.02	2.87	3.01	-0.01	-150	0	0
2025/05/09	28.7	+0.15	+0.53	78	221.31	13	16.7	36.78	16.62	37.27	16.84	+0.48	+369.23	0	0
2025/05/08	28.55	+0.25	+0.88	39	109.98	6	15.56	17.05	15.51	17.16	15.61	+0.11	+183.33	0	0
2025/05/07	28.3	+0.1	+0.35	42	119.8	11	26.02	31.02	25.9	31.3	26.13	+0.28	+254.55	0	0
2025/05/06	28.2	+0.35	+1.26	43	122.74	5	11.5	14.09	11.48	14.28	11.63	+0.19	+380	0	0
2025/05/05	27.85	-0.45	-1.59	21	59.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	28.3	+0.2	+0.71	16	46.5	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	28.1	+0.1	+0.36	109	306.81	27	24.88	75.97	24.76	76.77	25.02	+0.8	+294.44	0	0
2025/04/29	28	+0.3	+1.08	40	111.88	9	22.5	24.96	22.31	25.3	22.61	+0.34	+377.78	0	0
2025/04/28	27.7	-0.05	-0.18	10	27.76	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	27.75	+0.5	+1.83	42	114.96	1	2.41	2.73	2.37	2.78	2.42	+0.05	+500	0	0
2025/04/24	27.25	+0.05	+0.18	34	93.7	1	2.91	2.73	2.91	2.74	2.92	+0.01	+150	0	0
2025/04/23	27.2	+0.05	+0.18	134	364.66	1	0.74	2.71	0.74	2.73	0.75	+0.02	+200	0	0
2025/04/22	27.15	-0.05	-0.18	33	90.62	1	3	2.71	3	2.73	3.01	+0.01	+150	0	0
2025/04/21	27.2	-0.05	-0.18	38	102.09	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	27.25	+0	+0	32	88.35	2	6.18	5.44	6.16	5.45	6.17	+0.01	+50	0	0
2025/04/17	27.25	-0.1	-0.37	34	93.84	1	2.9	2.71	2.89	2.73	2.9	+0.01	+150	0	0
2025/04/16	27.35	-0.3	-1.08	25	68.67	3	12	8.22	11.98	8.27	12.04	+0.04	+150	0	0
2025/04/15	27.65	+0.45	+1.65	55	151.21	5	9.14	13.76	9.1	13.85	9.16	+0.1	+190	0	0
2025/04/14	27.2	+0	+0	48	130.87	6	12.51	16.41	12.54	16.57	12.66	+0.16	+266.67	0	0
2025/04/11	27.2	-0.75	-2.68	40	109.91	3	7.41	8.13	7.4	8.18	7.44	+0.04	+150	0	0
2025/04/10	27.95	+1.85	+7.09	110	303.67	10	9.13	27.55	9.07	27.8	9.15	+0.24	+245	0	0
2025/04/09	26.1	-0.65	-2.43	171	449.38	12	7.02	31.43	6.99	31.68	7.05	+0.26	+212.5	0	0
2025/04/08	26.75	-0.25	-0.93	130	347.88	11	8.47	29.41	8.45	29.61	8.51	+0.2	+186.36	0	0
2025/04/07	27	-3	-10	240	648.72	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	30	+0.2	+0.67	66	197.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	29.8	+0.1	+0.34	24	71.58	1	4.17	2.97	4.15	3	4.2	+0.04	+350	0	0
2025/03/31	29.7	-0.5	-1.66	47	139.76	8	16.95	23.59	16.88	23.8	17.03	+0.21	+268.75	0	0
2025/03/28	30.2	-0.6	-1.95	41	124.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	30.8	-0.2	-0.65	32	98.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	31	+0.05	+0.16	26	79.88	1	3.86	3.06	3.82	3.08	3.86	+0.03	+250	0	0
2025/03/25	30.95	+0.3	+0.98	7	22.96	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	30.65	-0.2	-0.65	10	30.66	1	9.98	3.05	9.95	3.06	9.98	+0.01	+100	0	0
2025/03/21	30.85	+0	+0	48	146.92	11	23.09	33.98	23.13	33.89	23.07	-0.1	-86.36	0	0
2025/03/20	30.85	+0.15	+0.49	45	137.88	2	4.46	6.14	4.46	6.14	4.45	-0.01	-25	0	0
2025/03/19	30.7	+0.1	+0.33	63	193.24	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	30.6	+0.25	+0.82	64	195.17	2	3.13	6.12	3.14	6.12	3.13	-0.01	-25	0	0
2025/03/17	30.35	+0.05	+0.17	65	196.52	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	30.3	-0.05	-0.16	15	45.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	30.35	+0.2	+0.66	49	149.15	4	8.21	12.14	8.14	12.28	8.23	+0.14	+337.5	0	0
2025/03/12	30.15	+0	+0	40	121.47	3	7.47	9.06	7.46	9.15	7.54	+0.09	+300	0	0
2025/03/11	30.15	-0.05	-0.17	22	66.49	3	13.58	9.02	13.56	9.06	13.63	+0.04	+150	0	0
2025/03/10	30.2	-0.2	-0.66	51	153.88	8	15.79	24.27	15.77	24.45	15.89	+0.17	+212.5	0	0
2025/03/07	30.4	-0.05	-0.16	11	32.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	30.45	+0.35	+1.16	40	119.98	7	17.71	21.18	17.65	21.3	17.75	+0.12	+178.57	0	0
2025/03/05	30.1	-0.25	-0.82	76	230.3	11	14.4	33.23	14.43	33.29	14.45	+0.07	+59.09	0	0
2025/03/04	30.35	+0.2	+0.66	42	128.1	6	14.17	18.13	14.15	18.03	14.08	-0.1	-166.67	0	0
2025/03/03	30.15	-0.05	-0.17	30	90.38	1	3.33	3.01	3.33	3.02	3.34	+0.01	+50	0	0
2025/02/27	30.2	-0.25	-0.82	17	52.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	30.45	+0.35	+1.16	21	64.44	3	14.09	9.04	14.04	9.12	14.15	+0.07	+250	0	0
2025/02/25	30.1	-0.2	-0.66	33	100.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	30.3	-0.15	-0.49	25	75.76	1	3.99	3.03	4	3.02	3.99	-0.01	-100	0	0
2025/02/21	30.45	+0.2	+0.66	31	92.83	2	6.52	6.04	6.51	6.03	6.5	-0.01	-75	0	0
2025/02/20	30.25	-0.1	-0.33	23	70.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	30.35	+0.15	+0.5	26	78.79	9	34.61	27.27	34.61	27.21	34.54	-0.06	-61.11	0	0
2025/02/18	30.2	+0	+0	21	63.7	2	9.46	6.02	9.45	6.04	9.48	+0.02	+100	0	0
2025/02/17	30.2	+0.15	+0.5	55	165.57	1	1.82	3.01	1.82	3.02	1.82	+0.01	+50	0	0
2025/02/14	30.05	+0.1	+0.33	43	128.85	7	16.26	20.98	16.28	20.91	16.23	-0.06	-85.71	0	0
2025/02/13	29.95	+0.05	+0.17	53	158.34	3	5.65	8.93	5.64	8.98	5.67	+0.06	+183.33	0	0
2025/02/12	29.9	+0.1	+0.34	19	57.63	2	10.33	5.93	10.29	5.98	10.38	+0.05	+250	0	0
2025/02/11	29.8	-0.15	-0.5	28	84.93	2	7.03	5.96	7.02	6.01	7.08	+0.05	+250	0	0
2025/02/10	29.95	+0.05	+0.17	74	220.86	4	5.39	11.88	5.38	11.97	5.42	+0.09	+225	0	0
2025/02/07	29.9	+0.3	+1.01	80	238.07	9	11.26	26.72	11.22	27.02	11.35	+0.3	+338.89	0	0
2025/02/06	29.6	+0.15	+0.51	23	67.61	2	8.73	5.88	8.69	5.94	8.79	+0.07	+325	0	0
2025/02/05	29.45	+0.2	+0.68	30	88.78	2	6.62	5.87	6.61	5.9	6.65	+0.03	+150	0	0
2025/02/04	29.25	-0.2	-0.68	19	55.92	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	29.45	-0.05	-0.17	22	64.7	2	9.05	5.84	9.03	5.89	9.1	+0.05	+250	0	0
2025/01/22	29.5	+0.05	+0.17	45	132.87	4	8.86	11.73	8.83	11.79	8.87	+0.06	+150	0	0
2025/01/21	29.45	+0.1	+0.34	43	125.91	9	20.91	26.32	20.9	26.38	20.95	+0.06	+66.67	0	0
2025/01/20	29.35	-0.05	-0.17	91	269.09	5	5.47	14.7	5.46	14.82	5.51	+0.12	+250	0	0
2025/01/17	29.4	-0.3	-1.01	40	117.8	4	10.03	11.78	10	11.87	10.07	+0.09	+225	0	0
2025/01/16	29.7	-0.1	-0.34	36	108.15	1	2.75	2.97	2.75	2.98	2.76	+0.01	+100	0	0
2025/01/15	29.8	+0.35	+1.19	95	282.94	15	15.82	44.51	15.73	44.77	15.82	+0.26	+173.33	0	0
2025/01/14	29.45	+0	+0	31	89.34	4	13.11	11.69	13.09	11.77	13.17	+0.07	+187.5	0	0
2025/01/13	29.45	-0.05	-0.17	72	210.44	2	2.79	5.87	2.79	5.88	2.8	+0.01	+75	0	0
2025/01/10	29.5	-0.4	-1.34	42	123.27	1	2.4	2.96	2.4	2.95	2.39	-0.01	-100	0	0
2025/01/09	29.9	-0.4	-1.32	65	195.91	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	30.3	-0.2	-0.66	25	74.96	4	16.18	12.12	16.17	12.18	16.24	+0.05	+125	0	0
2025/01/07	30.5	-0.1	-0.33	62	189.35	5	8.02	15.18	8.02	15.19	8.02	+0.01	+10	0	0
2025/01/06	30.6	-0.1	-0.33	29	89.4	1	3.41	3.04	3.41	3.06	3.42	+0.01	+150	0	0
2025/01/03	30.7	+0.1	+0.33	25	75.49	1	4.05	3.04	4.03	3.1	4.1	+0.05	+500	0	0
2025/01/02	30.6	+0	+0	22	66.99	3	13.73	9.19	13.72	9.22	13.77	+0.04	+116.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來