首頁>台灣股市>六暉-KY>交易資訊 - 現股當沖

2115

26.2

TWD

+0.00 (0.00%)

2025.09.12收盤

六暉-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

六暉-KY最新現股當沖狀況

整理六暉-KY最新(2025/09/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

26.25

收盤價

26.2

當日範圍

26.2 - 26.4

成交張數

25

開盤價(昨)

26.75

收盤價(昨)

26.2

昨日範圍

26.15 - 26.8

成交張數(昨)

97

成交金額

65.72萬

成交金額(昨)

256.06萬

52週範圍

26.1 - 32.55

發行股數

1億

市值

27億

現股當沖－歷史逐日資訊

開盤價

26.25

收盤價

26.2

成交張數

25

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	26.2	-0.6	-2.24	97	256.38	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	26.8	+0	+0	13	35.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	26.8	-0.1	-0.37	14	38.2	1	7.03	2.67	7	2.69	7.05	+0.02	+200	0	0
2025/09/08	26.9	-0.2	-0.74	42	111.54	5	12.05	13.36	11.97	13.45	12.06	+0.1	+190	0	0
2025/09/05	27.1	+0	+0	65	177.39	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	27.1	-0.05	-0.18	155	421.08	3	1.93	8.14	1.93	8.16	1.94	+0.02	+66.67	0	0
2025/09/03	27.15	+0	+0	57	156.36	3	5.22	8.21	5.25	8.23	5.26	+0.02	+66.67	0	0
2025/09/02	27.15	+0.25	+0.93	109	299.91	24	21.99	65.75	21.92	66.69	22.24	+0.94	+391.67	0	0
2025/09/01	26.9	-0.05	-0.19	4	11.91	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	26.95	-0.05	-0.19	12	33.64	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	27	+0.05	+0.19	9	24.72	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	26.95	+0	+0	11	30.8	1	8.76	2.69	8.75	2.69	8.75	+0	+0	0	0
2025/08/26	26.95	-0.15	-0.55	11	30.04	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	27.1	-0.2	-0.73	46	125.87	2	4.32	5.41	4.3	5.46	4.34	+0.05	+250	0	0
2025/08/22	27.3	+0.35	+1.3	52	140.78	2	3.87	5.49	3.9	5.46	3.88	-0.03	-125	0	0
2025/08/21	26.95	+0.2	+0.75	21	57.52	1	4.69	2.7	4.69	2.69	4.69	-0.01	-50	0	0
2025/08/20	26.75	-0.15	-0.56	16	42.88	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	26.9	+0.1	+0.37	14	38.76	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	26.8	+0.2	+0.75	3	8.93	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	26.6	+0.15	+0.57	12	32.89	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	26.45	-0.1	-0.38	21	55.94	1	4.73	2.64	4.72	2.65	4.74	+0.01	+100	0	0
2025/08/13	26.55	-0.05	-0.19	26	67.76	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	26.6	-0.15	-0.56	21	55.91	3	14.23	7.91	14.14	8.01	14.33	+0.1	+350	0	0
2025/08/11	26.75	+0.1	+0.38	11	29.75	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	26.65	-0.25	-0.93	41	108.28	2	4.92	5.33	4.92	5.35	4.94	+0.03	+125	0	0
2025/08/07	26.9	+0	+0	18	48.41	3	16.57	8	16.51	8.05	16.64	+0.06	+200	0	0
2025/08/06	26.9	-0.05	-0.19	35	94.9	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	26.95	+0.05	+0.19	32	85.18	1	3.15	2.69	3.15	2.69	3.15	+0	+0	0	0
2025/08/04	26.9	-0.05	-0.19	27	72.86	3	11.05	8.05	11.05	8.08	11.09	+0.03	+83.33	0	0
2025/08/01	26.95	+0	+0	13	35.28	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	26.95	+0	+0	12	32.71	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	26.95	+0.05	+0.19	2	6.72	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	26.9	+0	+0	21	55.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	26.9	-0.05	-0.19	11	30.46	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	26.95	+0.05	+0.19	16	43.06	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	26.9	-0.1	-0.37	34	92.17	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	27	+0	+0	10	25.91	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	27	-0.15	-0.55	43	116.28	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	27.15	+0.05	+0.18	65	175.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	27.1	+0.05	+0.18	9	25.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	27.05	-0.2	-0.73	26	70.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	27.25	+0.1	+0.37	9	24.66	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	27.15	-0.55	-1.99	11	31.21	2	17.4	5.42	17.38	5.43	17.4	+0.01	+25	0	0
2025/07/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	27.7	+0.4	+1.47	1	3.14	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	27.3	+0.1	+0.37	35	93.91	4	11.53	10.82	11.53	10.92	11.63	+0.1	+237.5	0	0
2025/07/09	27.2	-0.6	-2.16	49	134.42	5	10.11	13.53	10.06	13.7	10.19	+0.17	+350	0	0
2025/07/08	27.8	+0.55	+2.02	3	8.91	1	31.26	2.81	31.52	2.81	31.52	+0	+0	0	0
2025/07/07	27.25	-0.4	-1.45	31	85.26	6	19.16	16.29	19.1	16.5	19.36	+0.22	+366.67	0	0
2025/07/04	27.65	-0.05	-0.18	6	15.32	1	18.01	2.76	18.01	2.76	18.01	+0	+0	0	0
2025/07/03	27.7	-0.05	-0.18	8	22.51	1	12.31	2.77	12.31	2.78	12.35	+0.01	+100	0	0
2025/07/02	27.75	-0.15	-0.54	18	48.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	27.9	+0.2	+0.72	27	75.12	4	14.81	11.05	14.71	11.18	14.88	+0.13	+325	0	0
2025/06/30	27.7	-0.1	-0.36	18	50.6	1	5.46	2.75	5.44	2.78	5.49	+0.03	+250	0	0
2025/06/27	27.8	+0	+0	25	69.9	6	23.81	16.64	23.81	16.75	23.97	+0.12	+191.67	0	0
2025/06/26	27.8	+0	+0	43	118.13	10	23.5	27.72	23.47	27.91	23.62	+0.18	+185	0	0
2025/06/25	27.8	+0.3	+1.09	39	108.11	1	2.58	4.54	4.2	4.62	4.28	+0.09	+850	0	0
2025/06/24	27.5	+0.25	+0.92	38	104.23	4	10.49	11.1	10.64	11.2	10.74	+0.1	+250	0	0
2025/06/23	27.25	-0.05	-0.18	43	117.55	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	27.3	-0.1	-0.36	6	15.33	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	27.4	-0.15	-0.54	10	26.44	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	27.55	-0.05	-0.18	17	45.63	2	12	5.44	11.92	5.52	12.1	+0.08	+400	0	0
2025/06/17	27.6	-1.6	-0.36	17	45.82	1	6.02	2.76	6.02	2.76	6.02	+0	+0	0	0
2025/06/16	29.2	+0.1	+0.34	37	107.18	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	29.1	-0.05	-0.17	19	54.11	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	29.15	+0	+0	12	35.79	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	29.15	-0.1	-0.34	15	42.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	29.25	+0.05	+0.17	7	20.95	1	13.97	2.93	13.99	2.92	13.96	-0.01	-50	0	0
2025/06/09	29.2	-0.15	-0.51	15	44.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	29.35	+0.1	+0.34	36	106.24	1	2.77	2.94	2.77	2.94	2.76	-0.01	-100	0	0
2025/06/05	29.25	+0.15	+0.52	10	27.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	29.1	+0.1	+0.34	20	58.24	1	5	2.9	4.99	2.92	5	+0.01	+100	0	0
2025/06/03	29	+0	+0	17	49.67	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	29	+0.1	+0.35	20	58.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	28.9	-0.3	-1.03	68	195.57	2	2.95	5.76	2.95	5.8	2.97	+0.04	+200	0	0
2025/05/28	29.2	-0.05	-0.17	11	32.22	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	29.25	+0	+0	10	29.7	2	19.75	5.85	19.7	5.88	19.8	+0.03	+150	0	0
2025/05/26	29.25	+0	+0	14	39.54	1	7.39	2.91	7.36	2.92	7.4	+0.01	+150	0	0
2025/05/23	29.25	-0.15	-0.51	16	45.8	1	6.39	2.9	6.33	2.96	6.45	+0.06	+550	0	0
2025/05/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	29.4	-0.1	-0.34	16	47.23	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	29.5	+0.2	+0.68	15	43.78	1	6.71	2.9	6.62	2.95	6.74	+0.05	+500	0	0
2025/05/19	29.3	+0.1	+0.34	24	70.02	1	4.15	2.92	4.17	2.93	4.18	+0.01	+100	0	0
2025/05/16	29.2	+0.2	+0.69	13	36.81	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	29	-0.1	-0.34	20	58.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	29.1	+0.1	+0.34	26	75.62	1	3.84	2.9	3.84	2.91	3.85	+0.01	+50	0	0
2025/05/13	29	+0.15	+0.52	31	90.17	4	12.83	11.56	12.83	11.65	12.92	+0.09	+212.5	0	0
2025/05/12	28.85	+0.15	+0.52	33	95.39	1	3.01	2.88	3.02	2.87	3.01	-0.01	-150	0	0
2025/05/09	28.7	+0.15	+0.53	78	221.31	13	16.7	36.78	16.62	37.27	16.84	+0.48	+369.23	0	0
2025/05/08	28.55	+0.25	+0.88	39	109.98	6	15.56	17.05	15.51	17.16	15.61	+0.11	+183.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來