首頁>台灣股市>六暉-KY>交易資訊 - 現股當沖

2115

27.05

TWD

-0.20 (-0.73%)

2025.07.17收盤

六暉-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

六暉-KY最新現股當沖狀況

整理六暉-KY最新(2025/07/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

27.25

收盤價

27.05

當日範圍

27.05 - 27.3

成交張數

26

開盤價(昨)

27.25

收盤價(昨)

27.25

昨日範圍

27.25 - 27.3

成交張數(昨)

9

成交金額

70.81萬

成交金額(昨)

24.54萬

52週範圍

26.1 - 32.55

發行股數

1億

市值

28億

現股當沖－歷史逐日資訊

開盤價

27.25

收盤價

27.05

成交張數

26

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/24	26.9	-0.1	-0.37	34	92.17	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	27	+0	+0	10	25.91	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	27	-0.15	-0.55	43	116.28	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	27.15	+0.05	+0.18	65	175.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	27.1	+0.05	+0.18	9	25.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	27.05	-0.2	-0.73	26	70.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	27.25	+0.1	+0.37	9	24.66	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	27.15	-0.55	-1.99	11	31.21	2	17.4	5.42	17.38	5.43	17.4	+0.01	+25	0	0
2025/07/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	27.7	+0.4	+1.47	1	3.14	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	27.3	+0.1	+0.37	35	93.91	4	11.53	10.82	11.53	10.92	11.63	+0.1	+237.5	0	0
2025/07/09	27.2	-0.6	-2.16	49	134.42	5	10.11	13.53	10.06	13.7	10.19	+0.17	+350	0	0
2025/07/08	27.8	+0.55	+2.02	3	8.91	1	31.26	2.81	31.52	2.81	31.52	+0	+0	0	0
2025/07/07	27.25	-0.4	-1.45	31	85.26	6	19.16	16.29	19.1	16.5	19.36	+0.22	+366.67	0	0
2025/07/04	27.65	-0.05	-0.18	6	15.32	1	18.01	2.76	18.01	2.76	18.01	+0	+0	0	0
2025/07/03	27.7	-0.05	-0.18	8	22.51	1	12.31	2.77	12.31	2.78	12.35	+0.01	+100	0	0
2025/07/02	27.75	-0.15	-0.54	18	48.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	27.9	+0.2	+0.72	27	75.12	4	14.81	11.05	14.71	11.18	14.88	+0.13	+325	0	0
2025/06/30	27.7	-0.1	-0.36	18	50.6	1	5.46	2.75	5.44	2.78	5.49	+0.03	+250	0	0
2025/06/27	27.8	+0	+0	25	69.9	6	23.81	16.64	23.81	16.75	23.97	+0.12	+191.67	0	0
2025/06/26	27.8	+0	+0	43	118.13	10	23.5	27.72	23.47	27.91	23.62	+0.18	+185	0	0
2025/06/25	27.8	+0.3	+1.09	39	108.11	1	2.58	4.54	4.2	4.62	4.28	+0.09	+850	0	0
2025/06/24	27.5	+0.25	+0.92	38	104.23	4	10.49	11.1	10.64	11.2	10.74	+0.1	+250	0	0
2025/06/23	27.25	-0.05	-0.18	43	117.55	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	27.3	-0.1	-0.36	6	15.33	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	27.4	-0.15	-0.54	10	26.44	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	27.55	-0.05	-0.18	17	45.63	2	12	5.44	11.92	5.52	12.1	+0.08	+400	0	0
2025/06/17	27.6	-1.6	-0.36	17	45.82	1	6.02	2.76	6.02	2.76	6.02	+0	+0	0	0
2025/06/16	29.2	+0.1	+0.34	37	107.18	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	29.1	-0.05	-0.17	19	54.11	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	29.15	+0	+0	12	35.79	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	29.15	-0.1	-0.34	15	42.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	29.25	+0.05	+0.17	7	20.95	1	13.97	2.93	13.99	2.92	13.96	-0.01	-50	0	0
2025/06/09	29.2	-0.15	-0.51	15	44.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	29.35	+0.1	+0.34	36	106.24	1	2.77	2.94	2.77	2.94	2.76	-0.01	-100	0	0
2025/06/05	29.25	+0.15	+0.52	10	27.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	29.1	+0.1	+0.34	20	58.24	1	5	2.9	4.99	2.92	5	+0.01	+100	0	0
2025/06/03	29	+0	+0	17	49.67	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	29	+0.1	+0.35	20	58.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	28.9	-0.3	-1.03	68	195.57	2	2.95	5.76	2.95	5.8	2.97	+0.04	+200	0	0
2025/05/28	29.2	-0.05	-0.17	11	32.22	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	29.25	+0	+0	10	29.7	2	19.75	5.85	19.7	5.88	19.8	+0.03	+150	0	0
2025/05/26	29.25	+0	+0	14	39.54	1	7.39	2.91	7.36	2.92	7.4	+0.01	+150	0	0
2025/05/23	29.25	-0.15	-0.51	16	45.8	1	6.39	2.9	6.33	2.96	6.45	+0.06	+550	0	0
2025/05/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	29.4	-0.1	-0.34	16	47.23	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	29.5	+0.2	+0.68	15	43.78	1	6.71	2.9	6.62	2.95	6.74	+0.05	+500	0	0
2025/05/19	29.3	+0.1	+0.34	24	70.02	1	4.15	2.92	4.17	2.93	4.18	+0.01	+100	0	0
2025/05/16	29.2	+0.2	+0.69	13	36.81	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	29	-0.1	-0.34	20	58.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	29.1	+0.1	+0.34	26	75.62	1	3.84	2.9	3.84	2.91	3.85	+0.01	+50	0	0
2025/05/13	29	+0.15	+0.52	31	90.17	4	12.83	11.56	12.83	11.65	12.92	+0.09	+212.5	0	0
2025/05/12	28.85	+0.15	+0.52	33	95.39	1	3.01	2.88	3.02	2.87	3.01	-0.01	-150	0	0
2025/05/09	28.7	+0.15	+0.53	78	221.31	13	16.7	36.78	16.62	37.27	16.84	+0.48	+369.23	0	0
2025/05/08	28.55	+0.25	+0.88	39	109.98	6	15.56	17.05	15.51	17.16	15.61	+0.11	+183.33	0	0
2025/05/07	28.3	+0.1	+0.35	42	119.8	11	26.02	31.02	25.9	31.3	26.13	+0.28	+254.55	0	0
2025/05/06	28.2	+0.35	+1.26	43	122.74	5	11.5	14.09	11.48	14.28	11.63	+0.19	+380	0	0
2025/05/05	27.85	-0.45	-1.59	21	59.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	28.3	+0.2	+0.71	16	46.5	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	28.1	+0.1	+0.36	109	306.81	27	24.88	75.97	24.76	76.77	25.02	+0.8	+294.44	0	0
2025/04/29	28	+0.3	+1.08	40	111.88	9	22.5	24.96	22.31	25.3	22.61	+0.34	+377.78	0	0
2025/04/28	27.7	-0.05	-0.18	10	27.76	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	27.75	+0.5	+1.83	42	114.96	1	2.41	2.73	2.37	2.78	2.42	+0.05	+500	0	0
2025/04/24	27.25	+0.05	+0.18	34	93.7	1	2.91	2.73	2.91	2.74	2.92	+0.01	+150	0	0
2025/04/23	27.2	+0.05	+0.18	134	364.66	1	0.74	2.71	0.74	2.73	0.75	+0.02	+200	0	0
2025/04/22	27.15	-0.05	-0.18	33	90.62	1	3	2.71	3	2.73	3.01	+0.01	+150	0	0
2025/04/21	27.2	-0.05	-0.18	38	102.09	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	27.25	+0	+0	32	88.35	2	6.18	5.44	6.16	5.45	6.17	+0.01	+50	0	0
2025/04/17	27.25	-0.1	-0.37	34	93.84	1	2.9	2.71	2.89	2.73	2.9	+0.01	+150	0	0
2025/04/16	27.35	-0.3	-1.08	25	68.67	3	12	8.22	11.98	8.27	12.04	+0.04	+150	0	0
2025/04/15	27.65	+0.45	+1.65	55	151.21	5	9.14	13.76	9.1	13.85	9.16	+0.1	+190	0	0
2025/04/14	27.2	+0	+0	48	130.87	6	12.51	16.41	12.54	16.57	12.66	+0.16	+266.67	0	0
2025/04/11	27.2	-0.75	-2.68	40	109.91	3	7.41	8.13	7.4	8.18	7.44	+0.04	+150	0	0
2025/04/10	27.95	+1.85	+7.09	110	303.67	10	9.13	27.55	9.07	27.8	9.15	+0.24	+245	0	0
2025/04/09	26.1	-0.65	-2.43	171	449.38	12	7.02	31.43	6.99	31.68	7.05	+0.26	+212.5	0	0
2025/04/08	26.75	-0.25	-0.93	130	347.88	11	8.47	29.41	8.45	29.61	8.51	+0.2	+186.36	0	0
2025/04/07	27	-3	-10	240	648.72	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	30	+0.2	+0.67	66	197.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	29.8	+0.1	+0.34	24	71.58	1	4.17	2.97	4.15	3	4.2	+0.04	+350	0	0
2025/03/31	29.7	-0.5	-1.66	47	139.76	8	16.95	23.59	16.88	23.8	17.03	+0.21	+268.75	0	0
2025/03/28	30.2	-0.6	-1.95	41	124.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	30.8	-0.2	-0.65	32	98.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	31	+0.05	+0.16	26	79.88	1	3.86	3.06	3.82	3.08	3.86	+0.03	+250	0	0
2025/03/25	30.95	+0.3	+0.98	7	22.96	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	30.65	-0.2	-0.65	10	30.66	1	9.98	3.05	9.95	3.06	9.98	+0.01	+100	0	0
2025/03/21	30.85	+0	+0	48	146.92	11	23.09	33.98	23.13	33.89	23.07	-0.1	-86.36	0	0
2025/03/20	30.85	+0.15	+0.49	45	137.88	2	4.46	6.14	4.46	6.14	4.45	-0.01	-25	0	0
2025/03/19	30.7	+0.1	+0.33	63	193.24	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	30.6	+0.25	+0.82	64	195.17	2	3.13	6.12	3.14	6.12	3.13	-0.01	-25	0	0
2025/03/17	30.35	+0.05	+0.17	65	196.52	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來