佳大－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佳大最新資券變化狀況

整理佳大最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤佳大融資餘額為7,810張，狀態為「減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佳大融券餘額為2張，狀態為「減-連6無」。

借券賣出部分淨增減為+10張，其中賣出10張、還券0張、調整0張。累積至收盤佳大借券賣出餘額為183張。

開盤價

15.6

收盤價

15.5

當日範圍

15.4 - 15.6

成交張數

開盤價(昨)

15.5

收盤價(昨)

15.45

昨日範圍

15.3 - 15.5

成交張數(昨)

成交金額

34.07萬

成交金額(昨)

72.11萬

52週範圍

14.1 - 26.85

發行股數

8069萬

市值

13億

資券變化－當日

資料時間：2025/07/16

開盤價

15.6

收盤價

15.5

成交張數

07/16當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	7,810	2
使用率	38.7%	0.0%
連增連減	減→連4增	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30增

07/16當日	借券賣出(張)
賣出	10
還券	0
調整	0
增減	+10
餘額	183
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

15.6

收盤價

15.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	15.6	+0.05	+0.32	74	0	6	0	-6	7,818	20,173	38.75	0	0	0	+0	2	0.01	0	0	0	+0	183	19	0	0	0.03	33.7
2025/07/23	15.55	+0.45	+2.98	66	8	10	0	-2	7,824	20,173	38.78	0	0	0	+0	2	0.01	0	0	0	+0	183	19	0	0	0.03	27.27
2025/07/22	15.1	-0.25	-1.63	104	2	15	0	-13	7,826	20,173	38.79	0	0	0	+0	2	0.01	0	0	0	+0	183	19	0	0	0.03	27.05
2025/07/21	15.35	+0.15	+0.99	59	32	9	0	+23	7,839	20,173	38.86	0	0	0	+0	2	0.01	0	0	0	+0	183	19	0	0	0.03	25.42
2025/07/18	15.2	-0.3	-1.94	68	10	6	0	+4	7,816	20,173	38.74	0	0	0	+0	2	0.01	0	0	0	+0	183	20	0	0	0.03	22
2025/07/17	15.5	+0.05	+0.32	22	2	0	0	+2	7,812	20,173	38.73	0	0	0	+0	2	0.01	0	0	0	+0	183	20	0	0	0.03	18.09
2025/07/16	15.45	+0.1	+0.65	47	1	0	0	+1	7,810	20,173	38.72	0	0	0	+0	2	0.01	10	0	0	+10	183	20	0	0	0.03	14.81
2025/07/15	15.35	-0.1	-0.65	43	5	4	0	+1	7,809	20,173	38.71	0	0	0	+0	2	0.01	0	0	0	+0	173	21	0	0	0.03	32.56
2025/07/14	15.45	-0.05	-0.32	36	14	1	0	+13	7,808	20,173	38.71	0	0	0	+0	2	0.01	0	0	0	+0	173	21	0	0	0.03	21.99
2025/07/11	15.5	-0.05	-0.32	82	17	1	0	+16	7,795	20,173	38.64	0	0	0	+0	2	0.01	0	4	0	-4	173	22	0	0	0.03	20.81
2025/07/10	15.55	+0.05	+0.32	36	0	3	0	-3	7,779	20,173	38.56	0	0	0	+0	2	0.01	0	0	0	+0	177	22	0	0	0.03	19.44
2025/07/09	15.5	-0.15	-0.96	86	20	10	0	+10	7,782	20,173	38.58	0	0	0	+0	2	0.01	0	0	0	+0	177	22	0	0	0.03	35.84
2025/07/08	15.65	+0.15	+0.97	116	7	22	0	-15	7,772	20,173	38.53	1	0	0	-1	2	0.01	0	2	0	-2	177	22	0	0	0.03	22.44
2025/07/07	15.5	-0.55	-3.43	64	15	3	0	+12	7,787	20,173	38.6	0	1	0	+1	3	0.01	0	0	0	+0	179	23	0	0	0.04	14.04
2025/07/04	16.05	-0.35	-2.13	61	11	0	0	+11	7,775	20,173	38.54	0	0	0	+0	2	0.01	0	0	0	+0	179	37	0	0	0.03	14.72
2025/07/03	16.4	+0.15	+0.92	62	8	0	0	+8	7,764	20,173	38.49	0	0	0	+0	2	0.01	0	3	0	-3	179	38	0	0	0.03	27.42
2025/07/02	16.25	-0.25	-1.52	20	6	0	0	+6	7,756	20,173	38.45	0	0	0	+0	2	0.01	0	0	0	+0	182	38	0	0	0.03	5
2025/07/01	16.5	+0.1	+0.61	48	1	4	0	-3	7,750	20,173	38.42	0	0	0	+0	2	0.01	0	6	0	-6	182	38	0	0	0.03	8.32
2025/06/30	16.4	-0.05	-0.3	53	15	2	0	+13	7,753	20,173	38.43	0	0	0	+0	2	0.01	0	0	0	+0	188	41	0	0	0.03	16.9
2025/06/27	16.45	-0.05	-0.3	42	0	2	0	-2	7,740	20,173	38.37	0	0	0	+0	2	0.01	3	0	0	+3	188	41	0	0	0.03	28.37
2025/06/26	16.5	+0.2	+1.23	101	0	4	0	-4	7,742	20,173	38.38	0	0	0	+0	2	0.01	0	3	0	-3	185	41	0	0	0.03	15.84
2025/06/25	16.3	-0.55	-3.26	182	35	7	0	+28	7,746	20,173	38.4	0	0	0	+0	2	0.01	0	0	0	+0	188	40	0	0	0.03	0
2025/06/24	16.85	+0.15	+0.9	104	16	26	0	-10	7,718	20,173	38.26	0	0	0	+0	2	0.01	0	0	0	+0	188	40	0	0	0.03	29.67
2025/06/23	16.7	-0.5	-2.91	58	7	1	0	+6	7,728	20,173	38.31	0	0	0	+0	2	0.01	0	0	0	+0	188	40	0	0	0.03	17.33
2025/06/20	17.2	+0	+0	63	31	0	0	+31	7,722	20,173	38.28	0	0	0	+0	2	0.01	0	0	0	+0	188	40	0	0	0.03	19.02
2025/06/19	17.2	-0.2	-1.15	53	33	2	0	+31	7,691	20,173	38.13	0	0	0	+0	2	0.01	0	0	0	+0	188	40	0	0	0.03	20.75
2025/06/18	17.4	+0.15	+0.87	39	5	6	0	-1	7,660	20,173	37.97	0	0	0	+0	2	0.01	0	0	0	+0	188	41	0	0	0.03	20.5
2025/06/17	17.25	-0.3	-1.71	59	21	1	0	+20	7,661	20,173	37.98	0	0	0	+0	2	0.01	0	0	0	+0	188	41	0	0	0.03	27.31
2025/06/16	17.55	-0.15	-0.85	43	31	1	0	+30	7,641	20,173	37.88	0	0	0	+0	2	0.01	0	0	0	+0	188	41	0	0	0.03	6.98
2025/06/13	17.7	-0.25	-1.39	31	13	13	0	+0	7,611	20,173	37.73	0	0	0	+0	2	0.01	0	0	0	+0	188	42	0	0	0.03	12.8
2025/06/12	17.95	+0.05	+0.28	29	10	6	0	+4	7,611	20,173	37.73	0	0	0	+0	2	0.01	0	0	0	+0	188	42	0	0	0.03	31.48
2025/06/11	17.9	+0	+0	67	33	30	0	+3	7,607	20,173	37.71	0	0	0	+0	2	0.01	0	0	0	+0	188	43	0	0	0.03	11.87
2025/06/10	17.9	+0.2	+1.13	138	92	74	0	+18	7,604	20,173	37.69	0	0	0	+0	2	0.01	0	0	0	+0	188	44	0	0	0.03	8.69
2025/06/09	17.7	-0.15	-0.84	137	93	38	0	+55	7,586	20,173	37.6	0	0	0	+0	2	0.01	0	0	0	+0	188	43	0	0	0.03	13.13
2025/06/06	17.85	+0.2	+1.13	57	28	6	0	+22	7,531	20,173	37.33	0	0	0	+0	2	0.01	0	11	0	-11	188	43	0	0	0.03	17.53
2025/06/05	17.65	+0.1	+0.57	72	0	22	0	-22	7,509	20,173	37.22	0	0	0	+0	2	0.01	0	0	0	+0	199	44	0	0	0.03	37.48
2025/06/04	17.55	+0.2	+1.15	80	4	0	0	+4	7,531	20,173	37.33	0	2	0	+2	2	0.01	0	0	0	+0	199	45	0	0	0.03	54.86
2025/06/03	17.35	-0.35	-1.98	58	0	0	0	+0	7,527	20,173	37.31	0	0	0	+0	0	0	0	14	0	-14	199	46	0	0	0	32.74
2025/06/02	17.7	-0.2	-1.12	179	54	5	0	+49	7,527	20,173	37.31	0	0	0	+0	0	0	0	0	0	+0	213	45	0	0	0	29.02
2025/05/29	17.9	-0.05	-0.28	36	1	1	0	+0	7,478	20,173	37.07	0	0	0	+0	0	0	0	0	0	+0	213	45	0	0	0	22.21
2025/05/28	17.95	-0.1	-0.55	63	1	9	0	-8	7,478	20,173	37.07	1	0	0	-1	0	0	0	0	0	+0	213	46	0	0	0	25.4
2025/05/27	18.05	-0.1	-0.55	65	1	32	6	-37	7,486	20,173	37.11	1	0	0	-1	1	0	0	4	0	-4	213	47	0	0	0.01	32.14
2025/05/26	18.15	+0.1	+0.55	222	9	14	0	-5	7,523	20,173	37.29	0	2	0	+2	2	0.01	0	0	0	+0	217	49	2	0.9	0.03	18.91
2025/05/23	18.05	-0.3	-1.63	1,472	482	31	0	+451	7,528	20,173	37.32	0	0	0	+0	0	0	3	0	0	+3	217	49	11	0.75	0	39.34
2025/05/22	18.35	+0.3	+1.66	157	103	10	0	+93	7,077	20,173	35.08	0	0	0	+0	0	0	0	0	0	+0	214	4	0	0	0	12.73
2025/05/21	18.05	+0.05	+0.28	35	2	0	0	+2	6,984	20,173	34.62	3	0	0	-3	0	0	4	0	0	+4	214	4	0	0	0	31.7
2025/05/20	18	+0.15	+0.84	83	0	5	0	-5	6,982	20,173	34.61	0	0	0	+0	3	0.01	0	0	0	+0	210	5	0	0	0.04	22.89
2025/05/19	17.85	-0.45	-2.46	314	107	3	0	+104	6,987	20,173	34.64	0	3	0	+3	3	0.01	0	0	0	+0	210	5	0	0	0.04	36.35
2025/05/16	18.3	+0	+0	61	11	3	0	+8	6,883	20,173	34.12	0	0	0	+0	0	0	0	7	0	-7	210	5	0	0	0	34.18
2025/05/15	18.3	+0	+0	48	1	4	0	-3	6,875	20,173	34.08	0	0	0	+0	0	0	0	0	0	+0	217	5	0	0	0	22.78
2025/05/14	18.3	+0.1	+0.55	40	2	1	0	+1	6,878	20,173	34.1	0	0	0	+0	0	0	0	0	0	+0	217	5	0	0	0	24.85
2025/05/13	18.2	-0.15	-0.82	130	3	24	0	-21	6,877	20,173	34.09	0	0	0	+0	0	0	0	0	0	+0	217	5	0	0	0	33.76
2025/05/12	18.35	+0.3	+1.66	109	10	5	0	+5	6,898	20,173	34.19	0	0	0	+0	0	0	0	0	0	+0	217	6	0	0	0	29.35
2025/05/09	18.05	+0.1	+0.56	40	1	3	0	-2	6,893	20,173	34.17	0	0	0	+0	0	0	0	0	0	+0	217	6	0	0	0	27.38
2025/05/08	17.95	+0	+0	43	2	2	0	+0	6,895	20,173	34.18	0	0	0	+0	0	0	0	0	0	+0	217	6	0	0	0	23.26
2025/05/07	17.95	-0.15	-0.83	169	102	1	0	+101	6,895	20,173	34.18	0	0	0	+0	0	0	0	0	0	+0	217	6	0	0	0	20.1
2025/05/06	18.1	+0.1	+0.56	38	7	5	0	+2	6,794	20,173	33.68	0	0	0	+0	0	0	0	0	0	+0	217	6	0	0	0	42.04
2025/05/05	18	-0.25	-1.37	119	21	5	0	+16	6,792	20,173	33.67	0	0	0	+0	0	0	0	0	0	+0	217	6	0	0	0	26.05
2025/05/02	18.25	+0.2	+1.11	120	12	39	0	-27	6,776	20,173	33.59	0	0	0	+0	0	0	0	0	0	+0	217	7	0	0	0	28.26
2025/04/30	18.05	-0.2	-1.1	65	11	0	0	+11	6,803	20,173	33.72	1	0	0	-1	0	0	0	0	0	+0	217	7	0	0	0	47.64
2025/04/29	18.25	+0.3	+1.67	112	2	12	0	-10	6,792	20,173	33.67	0	0	0	+0	1	0	0	0	0	+0	217	7	0	0	0.01	28.55
2025/04/28	17.95	+0	+0	159	69	1	0	+68	6,802	20,173	33.72	0	1	0	+1	1	0	6	0	0	+6	217	7	0	0	0.01	21.38
2025/04/25	17.95	-0.15	-0.83	38	10	0	0	+10	6,734	20,173	33.38	0	0	0	+0	0	0	8	0	0	+8	211	7	0	0	0	26.13
2025/04/24	18.1	-0.05	-0.28	94	1	17	0	-16	6,724	20,173	33.33	0	0	0	+0	0	0	9	0	0	+9	203	9	0	0	0	40.41
2025/04/23	18.15	+0.25	+1.4	166	2	69	0	-67	6,740	20,173	33.41	20	0	0	-20	0	0	10	0	0	+10	194	10	0	0	0	14.45
2025/04/22	17.9	+0	+0	145	21	2	0	+19	6,807	20,173	33.74	0	0	0	+0	20	0.1	0	0	0	+0	184	10	0	0	0.29	16.59
2025/04/21	17.9	-0.05	-0.28	191	95	11	0	+84	6,788	20,173	33.65	0	20	0	+20	20	0.1	0	0	0	+0	184	10	0	0	0.29	38.2
2025/04/18	17.95	-0.1	-0.55	32	5	0	0	+5	6,704	20,173	33.23	0	0	0	+0	0	0	1	0	0	+1	184	10	0	0	0	24.81
2025/04/17	18.05	-0.25	-1.37	106	11	9	0	+2	6,699	20,173	33.21	0	0	0	+0	0	0	0	0	0	+0	183	10	0	0	0	18.85
2025/04/16	18.3	-0.3	-1.61	164	66	17	0	+49	6,697	20,173	33.2	0	0	0	+0	0	0	0	0	0	+0	183	10	0	0	0	20.14
2025/04/15	18.6	-0.1	-0.53	185	25	20	0	+5	6,648	20,173	32.95	0	0	0	+0	0	0	0	0	0	+0	183	10	0	0	0	28.61
2025/04/14	18.7	+0.15	+0.81	208	14	13	0	+1	6,643	20,173	32.93	7	0	0	-7	0	0	0	0	0	+0	183	10	0	0	0	33.64
2025/04/11	18.55	-0.75	-3.89	223	21	8	0	+13	6,642	20,173	32.93	0	0	0	+0	7	0.03	0	0	0	+0	183	10	0	0	0.11	48.02
2025/04/10	19.3	+1.45	+8.12	248	6	8	2	-4	6,629	20,173	32.86	21	0	0	-21	7	0.03	0	1	0	-1	183	10	0	0	0.11	34.3
2025/04/09	17.85	-0.7	-3.77	447	135	31	1	+103	6,633	20,173	32.88	1	0	0	-1	28	0.14	0	5	0	-5	184	10	0	0	0.42	42.99
2025/04/08	18.55	-0.65	-3.39	843	267	232	4	+31	6,530	20,173	32.37	6	6	0	+0	29	0.14	0	0	0	+0	189	10	0	0	0.44	36.41
2025/04/07	19.2	-0.85	-4.24	591	78	92	0	-14	6,499	20,173	32.22	8	6	0	-2	29	0.14	0	0	0	+0	189	9	0	0	0.45	13.7
2025/04/02	20.05	+0.05	+0.25	112	7	16	0	-9	6,513	20,173	32.29	0	0	0	+0	31	0.15	0	0	0	+0	189	9	0	0	0.48	23.19
2025/04/01	20	-0.05	-0.25	203	43	83	0	-40	6,522	20,173	32.33	0	0	0	+0	31	0.15	0	0	0	+0	189	91	0	0	0.48	27.65
2025/03/31	20.05	-0.1	-0.5	144	14	23	0	-9	6,562	20,173	32.53	4	2	0	-2	31	0.15	0	0	0	+0	189	92	0	0	0.47	25.01
2025/03/28	20.15	-0.3	-1.47	207	14	38	0	-24	6,571	20,173	32.57	0	0	0	+0	33	0.16	0	0	0	+0	189	102	0	0	0.5	23.15
2025/03/27	20.45	+0.95	+4.87	261	11	27	0	-16	6,595	20,173	32.69	8	1	0	-7	33	0.16	0	0	0	+0	189	111	0	0	0.5	21.08
2025/03/26	19.5	-0.1	-0.51	147	2	3	0	-1	6,611	20,173	32.77	4	0	0	-4	40	0.2	0	7	0	-7	189	110	0	0	0.61	25.19
2025/03/25	19.6	-0.5	-2.49	173	23	11	0	+12	6,612	20,173	32.78	12	5	0	-7	44	0.22	0	0	0	+0	196	114	0	0	0.67	23.13
2025/03/24	20.1	-0.1	-0.5	120	5	10	0	-5	6,600	20,173	32.72	0	0	0	+0	51	0.25	0	0	0	+0	196	130	0	0	0.77	29.07
2025/03/21	20.2	-0.35	-1.7	133	25	15	0	+10	6,605	20,173	32.74	3	11	0	+8	51	0.25	0	10	0	-10	196	133	0	0	0.77	12.06
2025/03/20	20.55	-0.35	-1.67	313	53	68	0	-15	6,595	20,173	32.69	17	0	7	-24	43	0.21	0	0	0	+0	206	132	0	0	0.65	19.17
2025/03/19	20.9	-1.2	-5.43	590	81	336	0	-255	6,610	20,173	32.77	48	8	0	-40	67	0.33	0	1	0	-1	206	131	0	0	1.01	16.61
2025/03/18	22.1	-0.15	-0.67	126	4	16	0	-12	6,865	20,173	34.03	7	0	0	-7	107	0.53	0	0	0	+0	207	127	0	0	1.56	15.85
2025/03/17	22.25	-0.15	-0.67	198	44	45	0	-1	6,877	20,173	34.09	3	0	0	-3	114	0.57	0	0	0	+0	207	128	0	0	1.66	19.73

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務