佳大－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佳大最新資券變化狀況

整理佳大最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+27張，其中買進36張、賣出9張、現償0張。累積至收盤佳大融資餘額為7,588張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佳大融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤佳大借券賣出餘額為128張。

開盤價

18.4

收盤價

17.6

當日範圍

17.4 - 18.4

成交張數

開盤價(昨)

18.85

收盤價(昨)

18.4

昨日範圍

18.35 - 19.35

成交張數(昨)

175

成交金額

160.41萬

成交金額(昨)

330.21萬

52週範圍

15.1 - 26.85

發行股數

8069萬

市值

14億

資券變化－當日

資料時間：2025/09/12

開盤價

18.4

收盤價

17.6

成交張數

09/12當日	融資(張)	融券(張
買進	36	0
賣出	9	0
現償	0	0
增減	+27	0
餘額	7,588	0
使用率	37.6%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	128
次日限額	24

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

18.4

收盤價

17.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	18.4	-0.5	-2.65	175	36	9	0	+27	7,588	20,173	37.61	0	0	0	+0	0	0	0	0	0	+0	128	24	0	0	0	33.11
2025/09/11	18.9	+0.6	+3.28	142	5	12	0	-7	7,561	20,173	37.48	0	0	0	+0	0	0	0	0	0	+0	128	24	0	0	0	4.94
2025/09/10	18.3	+0.05	+0.27	71	42	0	0	+42	7,568	20,173	37.52	0	0	0	+0	0	0	0	0	0	+0	128	24	0	0	0	22.42
2025/09/09	18.25	-0.05	-0.27	72	25	0	0	+25	7,526	20,173	37.31	0	0	0	+0	0	0	2	0	0	+2	128	24	0	0	0	31.82
2025/09/08	18.3	+0	+0	54	6	2	0	+4	7,501	20,173	37.18	0	0	0	+0	0	0	0	0	0	+0	126	24	0	0	0	29.57
2025/09/05	18.3	+0.1	+0.55	200	25	11	0	+14	7,497	20,173	37.16	0	0	0	+0	0	0	1	0	0	+1	126	24	0	0	0	29.06
2025/09/04	18.2	+1.15	+6.74	212	74	27	0	+47	7,483	20,173	37.09	0	0	0	+0	0	0	1	16	0	-15	125	23	0	0	0	24.49
2025/09/03	17.05	+0.55	+3.33	71	25	1	0	+24	7,436	20,173	36.86	0	0	0	+0	0	0	0	0	0	+0	140	22	0	0	0	18.37
2025/09/02	16.5	+0	+0	29	0	1	0	-1	7,412	20,173	36.74	0	0	0	+0	0	0	0	0	0	+0	140	22	0	0	0	27.94
2025/09/01	16.5	+0	+0	64	15	18	0	-3	7,413	20,173	36.75	0	0	0	+0	0	0	0	2	0	-2	140	22	0	0	0	10.94
2025/08/29	16.5	+0.15	+0.92	68	25	7	0	+18	7,416	20,173	36.76	0	0	0	+0	0	0	0	0	0	+0	142	22	0	0	0	23.63
2025/08/28	16.35	+0.05	+0.31	35	4	14	0	-10	7,398	20,173	36.67	0	0	0	+0	0	0	0	0	0	+0	142	22	0	0	0	11.43
2025/08/27	16.3	+0.05	+0.31	29	1	0	0	+1	7,408	20,173	36.72	0	0	0	+0	0	0	1	0	0	+1	142	22	0	0	0	17.2
2025/08/26	16.25	+0	+0	55	0	1	0	-1	7,407	20,173	36.72	0	0	0	+0	0	0	17	0	0	+17	141	22	0	0	0	16.3
2025/08/25	16.25	-0.05	-0.31	57	0	2	0	-2	7,408	20,173	36.72	0	0	0	+0	0	0	0	0	0	+0	124	22	0	0	0	33.19
2025/08/22	16.3	+0.1	+0.62	38	0	3	0	-3	7,410	20,173	36.73	0	0	0	+0	0	0	0	0	0	+0	124	22	0	0	0	10.54
2025/08/21	16.2	+0.35	+2.21	73	45	24	0	+21	7,413	20,173	36.75	0	0	0	+0	0	0	0	0	0	+0	124	22	0	0	0	13.69
2025/08/20	15.85	-0.3	-1.86	70	5	21	1	-17	7,392	20,173	36.64	0	0	0	+0	0	0	0	0	0	+0	124	22	0	0	0	12.84
2025/08/19	16.15	-0.15	-0.92	107	33	6	0	+27	7,409	20,173	36.73	0	0	0	+0	0	0	0	0	0	+0	124	22	0	0	0	32.85
2025/08/18	16.3	+0.35	+2.19	100	0	10	0	-10	7,382	20,173	36.59	0	0	0	+0	0	0	0	0	0	+0	124	22	0	0	0	10.95
2025/08/15	15.95	-0.05	-0.31	34	2	0	0	+2	7,392	20,173	36.64	0	0	0	+0	0	0	0	0	0	+0	124	22	0	0	0	32.35
2025/08/14	16	-0.15	-0.93	37	0	0	0	+0	7,390	20,173	36.63	0	0	0	+0	0	0	0	0	0	+0	124	22	0	0	0	29.66
2025/08/13	16.15	-0.05	-0.31	43	7	0	0	+7	7,390	20,173	36.63	0	0	0	+0	0	0	0	3	0	-3	124	23	0	0	0	23.23
2025/08/12	16.2	+0.2	+1.25	29	2	1	0	+1	7,383	20,173	36.6	0	0	0	+0	0	0	0	0	0	+0	127	22	0	0	0	10.18
2025/08/11	16	+0	+0	32	0	1	0	-1	7,382	20,173	36.59	0	0	0	+0	0	0	0	0	0	+0	127	22	0	0	0	6.31
2025/08/08	16	+0	+0	100	7	5	0	+2	7,383	20,173	36.6	0	0	0	+0	0	0	0	18	0	-18	127	23	0	0	0	28.1
2025/08/07	16	+0	+1.27	72	5	0	0	+5	7,381	20,173	36.59	0	0	0	+0	0	0	0	0	0	+0	145	22	0	0	0	8.38
2025/08/06	16	+0.45	+2.89	175	14	23	0	-9	7,376	20,173	36.56	0	0	0	+0	0	0	0	35	0	-35	145	22	0	0	0	20.04
2025/08/05	15.55	+0.25	+1.63	61	0	5	0	-5	7,385	20,173	36.61	0	0	0	+0	0	0	0	3	0	-3	180	22	0	0	0	11.47
2025/08/04	15.3	+0.1	+0.66	88	16	5	558	-547	7,390	20,173	36.63	0	0	0	+0	0	0	0	0	0	+0	183	23	0	0	0	11.38
2025/08/01	15.2	-0.05	-0.33	206	46	41	0	+5	7,937	20,173	39.34	0	0	0	+0	0	0	0	0	0	+0	183	23	0	0	0	31.97
2025/07/31	15.25	-0.1	-0.65	133	92	8	0	+84	7,932	20,173	39.32	0	0	0	+0	0	0	0	0	0	+0	183	21	0	0	0	9.75
2025/07/30	15.35	+0.05	+0.33	58	1	1	0	+0	7,848	20,173	38.9	0	0	0	+0	0	0	0	0	0	+0	183	20	0	0	0	27.56
2025/07/29	15.3	-0.2	-1.29	49	13	0	0	+13	7,848	20,173	38.9	0	0	0	+0	0	0	0	0	0	+0	183	20	0	0	0	30.91
2025/07/28	15.5	-0.15	-0.96	63	4	0	0	+4	7,835	20,173	38.84	0	0	0	+0	0	0	0	0	0	+0	183	20	0	0	0	25.34
2025/07/25	15.65	+0.05	+0.32	117	17	4	0	+13	7,831	20,173	38.82	2	0	0	-2	0	0	0	0	0	+0	183	20	0	0	0	40.93
2025/07/24	15.6	+0.05	+0.32	74	0	6	0	-6	7,818	20,173	38.75	0	0	0	+0	2	0.01	0	0	0	+0	183	19	0	0	0.03	33.7
2025/07/23	15.55	+0.45	+2.98	66	8	10	0	-2	7,824	20,173	38.78	0	0	0	+0	2	0.01	0	0	0	+0	183	19	0	0	0.03	27.27
2025/07/22	15.1	-0.25	-1.63	104	2	15	0	-13	7,826	20,173	38.79	0	0	0	+0	2	0.01	0	0	0	+0	183	19	0	0	0.03	27.05
2025/07/21	15.35	+0.15	+0.99	59	32	9	0	+23	7,839	20,173	38.86	0	0	0	+0	2	0.01	0	0	0	+0	183	19	0	0	0.03	25.42
2025/07/18	15.2	-0.3	-1.94	68	10	6	0	+4	7,816	20,173	38.74	0	0	0	+0	2	0.01	0	0	0	+0	183	20	0	0	0.03	22
2025/07/17	15.5	+0.05	+0.32	22	2	0	0	+2	7,812	20,173	38.73	0	0	0	+0	2	0.01	0	0	0	+0	183	20	0	0	0.03	18.09
2025/07/16	15.45	+0.1	+0.65	47	1	0	0	+1	7,810	20,173	38.72	0	0	0	+0	2	0.01	10	0	0	+10	183	20	0	0	0.03	14.81
2025/07/15	15.35	-0.1	-0.65	43	5	4	0	+1	7,809	20,173	38.71	0	0	0	+0	2	0.01	0	0	0	+0	173	21	0	0	0.03	32.56
2025/07/14	15.45	-0.05	-0.32	36	14	1	0	+13	7,808	20,173	38.71	0	0	0	+0	2	0.01	0	0	0	+0	173	21	0	0	0.03	21.99
2025/07/11	15.5	-0.05	-0.32	82	17	1	0	+16	7,795	20,173	38.64	0	0	0	+0	2	0.01	0	4	0	-4	173	22	0	0	0.03	20.81
2025/07/10	15.55	+0.05	+0.32	36	0	3	0	-3	7,779	20,173	38.56	0	0	0	+0	2	0.01	0	0	0	+0	177	22	0	0	0.03	19.44
2025/07/09	15.5	-0.15	-0.96	86	20	10	0	+10	7,782	20,173	38.58	0	0	0	+0	2	0.01	0	0	0	+0	177	22	0	0	0.03	35.84
2025/07/08	15.65	+0.15	+0.97	116	7	22	0	-15	7,772	20,173	38.53	1	0	0	-1	2	0.01	0	2	0	-2	177	22	0	0	0.03	22.44
2025/07/07	15.5	-0.55	-3.43	64	15	3	0	+12	7,787	20,173	38.6	0	1	0	+1	3	0.01	0	0	0	+0	179	23	0	0	0.04	14.04
2025/07/04	16.05	-0.35	-2.13	61	11	0	0	+11	7,775	20,173	38.54	0	0	0	+0	2	0.01	0	0	0	+0	179	37	0	0	0.03	14.72
2025/07/03	16.4	+0.15	+0.92	62	8	0	0	+8	7,764	20,173	38.49	0	0	0	+0	2	0.01	0	3	0	-3	179	38	0	0	0.03	27.42
2025/07/02	16.25	-0.25	-1.52	20	6	0	0	+6	7,756	20,173	38.45	0	0	0	+0	2	0.01	0	0	0	+0	182	38	0	0	0.03	5
2025/07/01	16.5	+0.1	+0.61	48	1	4	0	-3	7,750	20,173	38.42	0	0	0	+0	2	0.01	0	6	0	-6	182	38	0	0	0.03	8.32
2025/06/30	16.4	-0.05	-0.3	53	15	2	0	+13	7,753	20,173	38.43	0	0	0	+0	2	0.01	0	0	0	+0	188	41	0	0	0.03	16.9
2025/06/27	16.45	-0.05	-0.3	42	0	2	0	-2	7,740	20,173	38.37	0	0	0	+0	2	0.01	3	0	0	+3	188	41	0	0	0.03	28.37
2025/06/26	16.5	+0.2	+1.23	101	0	4	0	-4	7,742	20,173	38.38	0	0	0	+0	2	0.01	0	3	0	-3	185	41	0	0	0.03	15.84
2025/06/25	16.3	-0.55	-3.26	182	35	7	0	+28	7,746	20,173	38.4	0	0	0	+0	2	0.01	0	0	0	+0	188	40	0	0	0.03	0
2025/06/24	16.85	+0.15	+0.9	104	16	26	0	-10	7,718	20,173	38.26	0	0	0	+0	2	0.01	0	0	0	+0	188	40	0	0	0.03	29.67
2025/06/23	16.7	-0.5	-2.91	58	7	1	0	+6	7,728	20,173	38.31	0	0	0	+0	2	0.01	0	0	0	+0	188	40	0	0	0.03	17.33
2025/06/20	17.2	+0	+0	63	31	0	0	+31	7,722	20,173	38.28	0	0	0	+0	2	0.01	0	0	0	+0	188	40	0	0	0.03	19.02
2025/06/19	17.2	-0.2	-1.15	53	33	2	0	+31	7,691	20,173	38.13	0	0	0	+0	2	0.01	0	0	0	+0	188	40	0	0	0.03	20.75
2025/06/18	17.4	+0.15	+0.87	39	5	6	0	-1	7,660	20,173	37.97	0	0	0	+0	2	0.01	0	0	0	+0	188	41	0	0	0.03	20.5
2025/06/17	17.25	-0.3	-1.71	59	21	1	0	+20	7,661	20,173	37.98	0	0	0	+0	2	0.01	0	0	0	+0	188	41	0	0	0.03	27.31
2025/06/16	17.55	-0.15	-0.85	43	31	1	0	+30	7,641	20,173	37.88	0	0	0	+0	2	0.01	0	0	0	+0	188	41	0	0	0.03	6.98
2025/06/13	17.7	-0.25	-1.39	31	13	13	0	+0	7,611	20,173	37.73	0	0	0	+0	2	0.01	0	0	0	+0	188	42	0	0	0.03	12.8
2025/06/12	17.95	+0.05	+0.28	29	10	6	0	+4	7,611	20,173	37.73	0	0	0	+0	2	0.01	0	0	0	+0	188	42	0	0	0.03	31.48
2025/06/11	17.9	+0	+0	67	33	30	0	+3	7,607	20,173	37.71	0	0	0	+0	2	0.01	0	0	0	+0	188	43	0	0	0.03	11.87
2025/06/10	17.9	+0.2	+1.13	138	92	74	0	+18	7,604	20,173	37.69	0	0	0	+0	2	0.01	0	0	0	+0	188	44	0	0	0.03	8.69
2025/06/09	17.7	-0.15	-0.84	137	93	38	0	+55	7,586	20,173	37.6	0	0	0	+0	2	0.01	0	0	0	+0	188	43	0	0	0.03	13.13
2025/06/06	17.85	+0.2	+1.13	57	28	6	0	+22	7,531	20,173	37.33	0	0	0	+0	2	0.01	0	11	0	-11	188	43	0	0	0.03	17.53
2025/06/05	17.65	+0.1	+0.57	72	0	22	0	-22	7,509	20,173	37.22	0	0	0	+0	2	0.01	0	0	0	+0	199	44	0	0	0.03	37.48
2025/06/04	17.55	+0.2	+1.15	80	4	0	0	+4	7,531	20,173	37.33	0	2	0	+2	2	0.01	0	0	0	+0	199	45	0	0	0.03	54.86
2025/06/03	17.35	-0.35	-1.98	58	0	0	0	+0	7,527	20,173	37.31	0	0	0	+0	0	0	0	14	0	-14	199	46	0	0	0	32.74
2025/06/02	17.7	-0.2	-1.12	179	54	5	0	+49	7,527	20,173	37.31	0	0	0	+0	0	0	0	0	0	+0	213	45	0	0	0	29.02
2025/05/29	17.9	-0.05	-0.28	36	1	1	0	+0	7,478	20,173	37.07	0	0	0	+0	0	0	0	0	0	+0	213	45	0	0	0	22.21
2025/05/28	17.95	-0.1	-0.55	63	1	9	0	-8	7,478	20,173	37.07	1	0	0	-1	0	0	0	0	0	+0	213	46	0	0	0	25.4
2025/05/27	18.05	-0.1	-0.55	65	1	32	6	-37	7,486	20,173	37.11	1	0	0	-1	1	0	0	4	0	-4	213	47	0	0	0.01	32.14
2025/05/26	18.15	+0.1	+0.55	222	9	14	0	-5	7,523	20,173	37.29	0	2	0	+2	2	0.01	0	0	0	+0	217	49	2	0.9	0.03	18.91
2025/05/23	18.05	-0.3	-1.63	1,472	482	31	0	+451	7,528	20,173	37.32	0	0	0	+0	0	0	3	0	0	+3	217	49	11	0.75	0	39.34
2025/05/22	18.35	+0.3	+1.66	157	103	10	0	+93	7,077	20,173	35.08	0	0	0	+0	0	0	0	0	0	+0	214	4	0	0	0	12.73
2025/05/21	18.05	+0.05	+0.28	35	2	0	0	+2	6,984	20,173	34.62	3	0	0	-3	0	0	4	0	0	+4	214	4	0	0	0	31.7
2025/05/20	18	+0.15	+0.84	83	0	5	0	-5	6,982	20,173	34.61	0	0	0	+0	3	0.01	0	0	0	+0	210	5	0	0	0.04	22.89
2025/05/19	17.85	-0.45	-2.46	314	107	3	0	+104	6,987	20,173	34.64	0	3	0	+3	3	0.01	0	0	0	+0	210	5	0	0	0.04	36.35
2025/05/16	18.3	+0	+0	61	11	3	0	+8	6,883	20,173	34.12	0	0	0	+0	0	0	0	7	0	-7	210	5	0	0	0	34.18
2025/05/15	18.3	+0	+0	48	1	4	0	-3	6,875	20,173	34.08	0	0	0	+0	0	0	0	0	0	+0	217	5	0	0	0	22.78
2025/05/14	18.3	+0.1	+0.55	40	2	1	0	+1	6,878	20,173	34.1	0	0	0	+0	0	0	0	0	0	+0	217	5	0	0	0	24.85
2025/05/13	18.2	-0.15	-0.82	130	3	24	0	-21	6,877	20,173	34.09	0	0	0	+0	0	0	0	0	0	+0	217	5	0	0	0	33.76
2025/05/12	18.35	+0.3	+1.66	109	10	5	0	+5	6,898	20,173	34.19	0	0	0	+0	0	0	0	0	0	+0	217	6	0	0	0	29.35
2025/05/09	18.05	+0.1	+0.56	40	1	3	0	-2	6,893	20,173	34.17	0	0	0	+0	0	0	0	0	0	+0	217	6	0	0	0	27.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務