2033

TWD

-0.35 (-2.13%)

2026.02.06收盤

佳大－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佳大最新資券變化狀況

整理佳大最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-9張，其中買進2張、賣出11張、現償0張。累積至收盤佳大融資餘額為6,329張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佳大融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤佳大借券賣出餘額為123張。

開盤價

16.3

收盤價

16.1

當日範圍

15.95 - 16.3

成交張數

135

開盤價(昨)

16.75

收盤價(昨)

16.45

昨日範圍

16.3 - 16.8

成交張數(昨)

成交金額

216.65萬

成交金額(昨)

114.32萬

52週範圍

15.1 - 23.4

發行股數

8069萬

市值

13億

資券變化－當日

資料時間：2026/02/05

開盤價

16.3

收盤價

16.1

成交張數

135

02/05當日	融資(張)	融券(張
買進	2	0
賣出	11	0
現償	0	0
增減	-9	0
餘額	6,329	0
使用率	31.4%	0.0%
連增連減	增→連2減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連3無

02/05當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	123
次日限額	90

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

16.3

收盤價

16.1

成交張數

135

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	16.45	-0.25	-1.5	69	2	11	0	-9	6,329	20,173	31.37	0	0	0	+0	0	0	1	0	0	+1	123	90	0	0	0	17.37
2026/02/04	16.7	+0.6	+3.73	215	5	15	0	-10	6,338	20,173	31.42	0	0	0	+0	0	0	4	0	0	+4	122	90	0	0	0	27.93
2026/02/03	16.1	-0.3	-1.83	188	23	8	0	+15	6,348	20,173	31.47	1	0	0	-1	0	0	0	0	0	+0	118	89	0	0	0	21.79
2026/02/02	16.4	-0.45	-2.67	395	42	50	0	-8	6,333	20,173	31.39	0	0	0	+0	1	0	2	0	0	+2	118	90	0	0	0.02	24.3
2026/01/30	16.85	+0.3	+1.81	902	114	23	0	+91	6,341	20,173	31.43	0	1	0	+1	1	0	0	0	0	+0	116	87	1	0.11	0.02	43.35
2026/01/29	16.55	+0.45	+2.8	731	64	81	0	-17	6,250	20,173	30.98	0	0	0	+0	0	0	0	0	0	+0	116	79	2	0.27	0	41.42
2026/01/28	16.1	+0	+0	53	0	5	0	-5	6,267	20,173	31.07	0	0	0	+0	0	0	0	0	0	+0	116	73	0	0	0	24.39
2026/01/27	16.1	-0.15	-0.92	295	25	11	0	+14	6,272	20,173	31.09	0	0	0	+0	0	0	0	0	0	+0	116	76	0	0	0	2.37
2026/01/26	16.25	+0.3	+1.88	106	8	14	0	-6	6,258	20,173	31.02	0	0	0	+0	0	0	0	0	0	+0	116	74	0	0	0	6.6
2026/01/23	15.95	+0.1	+0.63	79	5	5	1	-1	6,264	20,173	31.05	0	0	0	+0	0	0	0	0	0	+0	116	73	0	0	0	12.63
2026/01/22	15.85	-0.15	-0.94	140	14	5	0	+9	6,265	20,173	31.06	0	0	0	+0	0	0	0	0	0	+0	116	73	0	0	0	16.38
2026/01/21	16	-0.15	-0.93	197	2	3	0	-1	6,256	20,173	31.01	0	0	0	+0	0	0	0	0	0	+0	116	72	0	0	0	7.63
2026/01/20	16.15	-0.15	-0.92	126	9	3	1	+5	6,257	20,173	31.02	0	0	0	+0	0	0	0	50	0	-50	116	73	0	0	0	10.31
2026/01/19	16.3	-0.05	-0.31	114	3	13	0	-10	6,252	20,173	30.99	0	0	0	+0	0	0	0	0	0	+0	166	75	0	0	0	16.64
2026/01/16	16.35	-0.15	-0.91	254	11	25	0	-14	6,262	20,173	31.04	0	0	0	+0	0	0	0	0	0	+0	166	77	3	1.18	0	19.66
2026/01/15	16.5	+0.5	+3.12	662	52	46	0	+6	6,276	20,173	31.11	0	0	0	+0	0	0	0	0	0	+0	166	75	3	0.45	0	34.46
2026/01/14	16	-0.05	-0.31	409	11	129	0	-118	6,270	20,173	31.08	0	0	0	+0	0	0	20	6	0	+14	166	72	0	0	0	19.79
2026/01/13	16.05	-0.1	-0.62	167	14	56	0	-42	6,388	20,173	31.67	0	0	0	+0	0	0	3	0	0	+3	152	70	0	0	0	7.2
2026/01/12	16.15	+0.05	+0.31	165	7	32	0	-25	6,430	20,173	31.87	0	0	0	+0	0	0	0	2	0	-2	149	69	0	0	0	2.43
2026/01/09	16.1	-0.05	-0.31	155	1	18	0	-17	6,455	20,173	32	2	0	0	-2	0	0	0	0	0	+0	151	68	2	1.29	0	18.11
2026/01/08	16.15	-0.95	-5.56	735	51	335	0	-284	6,472	20,173	32.08	0	2	0	+2	2	0.01	0	0	0	+0	151	70	0	0	0.03	20.27
2026/01/07	17.1	+1.3	+8.23	1,431	269	177	0	+92	6,756	20,173	33.49	0	0	0	+0	0	0	0	0	0	+0	151	63	1	0.07	0	28.73
2026/01/06	15.8	+0	+0	58	1	19	0	-18	6,664	20,173	33.03	0	0	0	+0	0	0	0	0	0	+0	151	49	0	0	0	5.13
2026/01/05	15.8	+0	+0	231	15	72	0	-57	6,682	20,173	33.12	0	0	0	+0	0	0	0	0	0	+0	151	49	0	0	0	3.9
2026/01/02	15.8	+0	+0	108	5	45	0	-40	6,739	20,173	33.41	0	0	0	+0	0	0	0	0	0	+0	151	51	0	0	0	0
2025/12/31	15.8	-0.05	-0.32	166	16	96	0	-80	6,779	20,173	33.6	0	0	0	+0	0	0	0	0	0	+0	151	50	0	0	0	13.24
2025/12/30	15.85	+0.15	+0.96	127	21	35	0	-14	6,859	20,173	34	0	0	0	+0	0	0	0	0	0	+0	151	49	0	0	0	7.87
2025/12/29	15.7	+0	+0	326	96	190	0	-94	6,873	20,173	34.07	0	0	0	+0	0	0	0	0	0	+0	151	49	0	0	0	7.98
2025/12/26	15.7	-0.3	-1.88	297	36	222	0	-186	6,967	20,173	34.54	0	0	0	+0	0	0	0	0	0	+0	151	48	0	0	0	18.19
2025/12/19	15.75	+0.1	+0.64	353	9	73	0	-64	7,192	20,173	35.65	0	0	0	+0	0	0	0	0	0	+0	151	49	0	0	0	7.94
2025/12/18	15.65	+0	+0	54	3	16	0	-13	7,256	20,173	35.97	0	0	0	+0	0	0	0	0	0	+0	151	49	0	0	0	14.8
2025/12/17	15.65	+0.1	+0.64	102	5	37	0	-32	7,269	20,173	36.03	0	0	0	+0	0	0	0	0	0	+0	151	51	0	0	0	5.88
2025/12/16	15.55	-0.3	-1.89	161	16	75	0	-59	7,301	20,173	36.19	0	0	0	+0	0	0	0	11	0	-11	151	52	0	0	0	8.72
2025/12/15	15.85	+0.1	+0.63	331	38	168	0	-130	7,360	20,173	36.48	0	0	0	+0	0	0	0	0	0	+0	162	54	0	0	0	16.01
2025/11/26	15.6	-0.05	-0.32	316	40	194	0	-154	8,281	20,173	41.05	0	0	0	+0	0	0	0	0	0	+0	163	48	0	0	0	12.64
2025/11/25	15.65	+0.1	+0.64	72	2	2	0	+0	8,435	20,173	41.81	0	0	0	+0	0	0	0	0	0	+0	163	46	0	0	0	15.24
2025/11/24	15.55	+0.1	+0.65	24	0	12	0	-12	8,435	20,173	41.81	0	0	0	+0	0	0	0	0	0	+0	163	46	0	0	0	24.91
2025/11/21	15.45	-0.15	-0.96	28	0	1	0	-1	8,447	20,173	41.87	0	0	0	+0	0	0	0	0	0	+0	163	47	0	0	0	7.03
2025/11/20	15.6	+0.15	+0.97	455	0	3	0	-3	8,448	20,173	41.88	0	0	0	+0	0	0	0	0	0	+0	163	48	0	0	0	0.44
2025/11/19	15.45	-0.05	-0.32	28	0	3	0	-3	8,451	20,173	41.89	0	0	0	+0	0	0	0	0	0	+0	163	45	0	0	0	17.66
2025/11/18	15.5	+0.05	+0.32	105	42	3	0	+39	8,454	20,173	41.91	0	0	0	+0	0	0	0	0	0	+0	163	48	0	0	0	16.14
2025/11/17	15.45	+0	+0	73	1	0	0	+1	8,415	20,173	41.71	0	0	0	+0	0	0	0	0	0	+0	163	54	0	0	0	24.6
2025/11/14	15.45	-0.05	-0.32	210	5	114	0	-109	8,414	20,173	41.71	0	0	0	+0	0	0	0	0	0	+0	163	62	0	0	0	6.67
2025/11/13	15.5	-0.2	-1.27	261	13	184	0	-171	8,523	20,173	42.25	0	0	0	+0	0	0	0	0	0	+0	163	63	0	0	0	7.66
2025/11/12	15.7	+0.05	+0.32	134	20	108	0	-88	8,694	20,173	43.1	0	0	0	+0	0	0	0	0	0	+0	163	71	0	0	0	2.23
2025/11/11	15.65	+0	+0	133	21	36	0	-15	8,782	20,173	43.53	0	0	0	+0	0	0	0	2	0	-2	163	75	0	0	0	9.79
2025/11/10	15.65	+0	+0	185	20	22	2	-4	8,797	20,173	43.61	0	0	0	+0	0	0	0	0	0	+0	165	77	0	0	0	11.35
2025/11/07	15.65	+0.05	+0.32	364	29	4	0	+25	8,801	20,173	43.63	0	0	0	+0	0	0	0	0	0	+0	165	78	0	0	0	30.2
2025/11/06	15.6	+0.15	+0.97	200	0	3	0	-3	8,776	20,173	43.5	0	0	0	+0	0	0	0	2	0	-2	165	76	0	0	0	12.49
2025/11/05	15.45	-0.15	-0.96	216	3	18	0	-15	8,779	20,173	43.52	0	0	0	+0	0	0	0	0	0	+0	167	74	0	0	0	4.16
2025/11/04	15.6	-0.35	-2.19	378	8	1	0	+7	8,794	20,173	43.59	10	0	0	-10	0	0	0	0	0	+0	167	72	0	0	0	21.72
2025/11/03	15.95	+0	+0	56	6	4	0	+2	8,787	20,173	43.56	0	0	0	+0	10	0.05	0	0	0	+0	167	68	0	0	0.11	8.88
2025/10/31	15.95	+0.05	+0.31	72	5	0	0	+5	8,785	20,173	43.55	0	0	0	+0	10	0.05	0	0	0	+0	167	68	0	0	0.11	15.27
2025/10/30	15.9	-0.1	-0.62	72	1	0	1	+0	8,780	20,173	43.52	0	0	0	+0	10	0.05	0	0	0	+0	167	68	0	0	0.11	20.77
2025/10/29	16	+0	+0	147	2	13	0	-11	8,780	20,173	43.52	20	0	0	-20	10	0.05	0	0	0	+0	167	69	0	0	0.11	12.95
2025/10/28	16	+0	+0	89	3	0	0	+3	8,791	20,173	43.58	0	0	0	+0	30	0.15	0	0	0	+0	167	69	0	0	0.34	26.83
2025/10/27	16	+0	+0	231	11	8	0	+3	8,788	20,173	43.56	0	0	0	+0	30	0.15	0	0	0	+0	167	69	0	0	0.34	17.29
2025/10/23	16	-0.65	-3.9	321	38	0	0	+38	8,785	20,173	43.55	0	0	0	+0	30	0.15	0	0	0	+0	167	68	0	0	0.34	14.04
2025/10/22	16.65	-0.35	-2.06	214	29	0	0	+29	8,747	20,173	43.36	0	0	0	+0	30	0.15	0	0	0	+0	167	65	0	0	0.34	22.4
2025/10/21	17	-0.05	-0.29	74	0	3	0	-3	8,718	20,173	43.22	0	0	0	+0	30	0.15	0	0	0	+0	167	65	0	0	0.34	18.85
2025/10/20	17.05	+0	+0	57	20	6	0	+14	8,721	20,173	43.23	0	0	0	+0	30	0.15	0	0	0	+0	167	66	0	0	0.34	24.42
2025/10/17	17.05	-0.1	-0.58	48	3	1	0	+2	8,707	20,173	43.16	0	0	0	+0	30	0.15	0	0	0	+0	167	66	0	0	0.34	4.13
2025/10/16	17.15	+0.05	+0.29	60	8	0	0	+8	8,705	20,173	43.15	0	0	0	+0	30	0.15	0	0	0	+0	167	66	0	0	0.34	24.97
2025/10/15	17.1	-0.25	-1.44	164	6	0	0	+6	8,697	20,173	43.11	0	0	0	+0	30	0.15	1	0	0	+1	167	66	0	0	0.34	14.05
2025/10/14	17.35	-0.6	-3.34	151	8	1	0	+7	8,691	20,173	43.08	0	0	0	+0	30	0.15	1	0	0	+1	166	65	0	0	0.35	25.19
2025/10/13	17.95	-0.05	-0.28	51	0	9	0	-9	8,684	20,173	43.05	0	0	0	+0	30	0.15	0	0	0	+0	165	64	0	0	0.35	21.63
2025/10/09	18	+0.25	+1.41	78	4	15	0	-11	8,693	20,173	43.09	0	0	0	+0	30	0.15	0	0	0	+0	165	64	0	0	0.35	15.34
2025/10/08	17.75	-0.3	-1.66	158	26	3	0	+23	8,704	20,173	43.15	0	0	0	+0	30	0.15	1	0	0	+1	165	64	0	0	0.34	20.31
2025/10/07	18.05	-0.15	-0.82	119	7	21	0	-14	8,681	20,173	43.03	0	0	0	+0	30	0.15	2	0	0	+2	164	63	0	0	0.35	31.84
2025/10/03	18.2	-0.85	-4.46	408	125	5	0	+120	8,695	20,173	43.1	7	30	0	+23	30	0.15	6	0	0	+6	162	62	0	0	0.35	22.33
2025/10/02	19.05	-1.95	-9.29	657	163	1	0	+162	8,575	20,173	42.51	4	3	0	-1	7	0.03	25	0	0	+25	156	58	0	0	0.08	23.6
2025/10/01	21	-0.9	-4.11	896	505	44	0	+461	8,413	20,173	41.7	8	3	0	-5	8	0.04	12	10	0	+2	131	53	0	0	0.1	21.88
2025/09/30	21.9	+1.55	+7.62	342	52	32	0	+20	7,952	20,173	39.42	5	9	0	+4	13	0.06	1	0	0	+1	129	45	0	0	0.16	28.4
2025/09/26	20.35	-1.1	-5.13	988	241	147	0	+94	7,932	20,173	39.32	8	5	0	-3	9	0.04	2	0	0	+2	128	42	0	0	0.11	46.64
2025/09/25	21.45	+1.95	+10	531	134	50	0	+84	7,838	20,173	38.85	0	11	0	+11	12	0.06	0	2	0	-2	126	33	0	0	0.15	17.69
2025/09/24	19.5	+0.1	+0.52	340	64	13	0	+51	7,754	20,173	38.44	3	0	0	-3	1	0	0	0	0	+0	128	28	0	0	0.01	29.41
2025/09/23	19.4	+1.75	+9.92	366	143	83	0	+60	7,703	20,173	38.18	0	4	0	+4	4	0.02	2	0	0	+2	128	25	1	0.27	0.05	14.74
2025/09/22	17.65	+0	+0	82	46	0	0	+46	7,643	20,173	37.89	0	0	0	+0	0	0	0	0	0	+0	126	21	0	0	0	24.37
2025/09/19	17.65	+0	+0	13	1	0	0	+1	7,597	20,173	37.66	0	0	0	+0	0	0	0	0	0	+0	126	21	0	0	0	45
2025/09/18	17.65	+0.1	+0.57	42	18	4	0	+14	7,596	20,173	37.65	0	0	0	+0	0	0	0	2	0	-2	126	22	0	0	0	14.27
2025/09/17	17.55	+0.05	+0.29	10	1	0	0	+1	7,582	20,173	37.58	0	0	0	+0	0	0	0	0	0	+0	128	22	0	0	0	31.43
2025/09/16	17.5	-0.1	-0.57	38	1	12	0	-11	7,581	20,173	37.58	0	0	0	+0	0	0	0	0	0	+0	128	24	0	0	0	28.82
2025/09/15	17.6	-0.8	-4.35	92	12	8	0	+4	7,592	20,173	37.63	0	0	0	+0	0	0	0	0	0	+0	128	24	0	0	0	31.59
2025/09/12	18.4	-0.5	-2.65	175	36	9	0	+27	7,588	20,173	37.61	0	0	0	+0	0	0	0	0	0	+0	128	24	0	0	0	33.11
2025/09/11	18.9	+0.6	+3.28	142	5	12	0	-7	7,561	20,173	37.48	0	0	0	+0	0	0	0	0	0	+0	128	24	0	0	0	4.94
2025/09/10	18.3	+0.05	+0.27	71	42	0	0	+42	7,568	20,173	37.52	0	0	0	+0	0	0	0	0	0	+0	128	24	0	0	0	22.42
2025/09/09	18.25	-0.05	-0.27	72	25	0	0	+25	7,526	20,173	37.31	0	0	0	+0	0	0	2	0	0	+2	128	24	0	0	0	31.82
2025/09/08	18.3	+0	+0	54	6	2	0	+4	7,501	20,173	37.18	0	0	0	+0	0	0	0	0	0	+0	126	24	0	0	0	29.57
2025/09/05	18.3	+0.1	+0.55	200	25	11	0	+14	7,497	20,173	37.16	0	0	0	+0	0	0	1	0	0	+1	126	24	0	0	0	29.06
2025/09/04	18.2	+1.15	+6.74	212	74	27	0	+47	7,483	20,173	37.09	0	0	0	+0	0	0	1	16	0	-15	125	23	0	0	0	24.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務