2033
24.2
TWD+0.20 (0.83%)
2024.10.18收盤
佳大-法人買賣
佳大最新法人買賣狀況
整理佳大最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進320張、佔全市場比重的21.55%;其中外資買進313張、佔全市場比重的21.08%;自營商買進7張、佔全市場比重的0.47%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出278張、佔全市場比重的18.72%;其中外資賣出276張、佔全市場比重的18.59%;自營商賣出2張、佔全市場比重的0.13%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佳大持股淨買入(+)/淨賣出(-)張數為+42張,均價為NT$24.73元。
開盤價
24
收盤價
24.2
當日範圍
23.75 - 25.7
成交張數
1,485
開盤價(昨)
23.95
收盤價(昨)
24
昨日範圍
23.8 - 25.1
成交張數(昨)
1,035
成交金額
3671.83萬
成交金額(昨)
2508.35萬
52週範圍
14.1 - 24.25
發行股數
8069萬
市值
20億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
24
收盤價
24.2
成交張數
1,485
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 313 | 276 | +37 | 賣→連2買 |
金額(元) | 773.9萬 | 682.4萬 | +91萬 | ||
均價(元) | 24.73 | 24.73 | 24.73 | ||
佔成交比重(%) | 21.1% | 18.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 24.73 | 24.73 | 24.73 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 2 | +5 | 賣→買 |
金額(元) | 17.3萬 | 4.9萬 | +12萬 | ||
均價(元) | 24.73 | 24.73 | 24.73 | ||
佔成交比重(%) | 0.5% | 0.1% | 不適用 | ||
三大法人 | 張數 | 320 | 278 | +42 | 連2賣→買 |
金額(元) | 791.2萬 | 687.4萬 | +104萬 | ||
均價(元) | 24.73 | 24.73 | 24.73 | ||
佔成交比重(%) | 21.5% | 18.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
24
收盤價
24.2
成交張數
1,485
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 24.2 | +0.2 | +0.83 | 1,485 | 313 | 276 | +37 | 0 | 0 | +0 | 7 | 2 | +5 | 320 | 278 | +42 | ||
10/17 | 24 | +0.05 | +0.21 | 1,035 | 248 | 243 | +5 | 1,403 | +1.74 | 0 | 0 | +0 | 0 | 7 | -7 | 248 | 250 | -2 |
10/16 | 23.95 | -0.3 | -1.24 | 3,656 | 567 | 882 | -315 | 1,407 | +1.74 | 0 | 0 | +0 | 21 | 15 | +6 | 588 | 897 | -309 |
10/15 | 24.25 | +2.2 | +9.98 | 2,817 | 434 | 231 | +203 | 1,722 | +2.13 | 0 | 0 | +0 | 11 | 3 | +8 | 445 | 234 | +211 |
10/14 | 22.05 | +2 | +9.98 | 900 | 204 | 100 | +104 | 1,512 | +1.87 | 0 | 0 | +0 | 5 | 12 | -7 | 209 | 112 | +97 |
10/11 | 20.05 | -0.45 | -2.2 | 785 | 201 | 74 | +127 | 1,408 | +1.75 | 0 | 0 | +0 | 57 | 6 | +51 | 258 | 80 | +178 |
10/09 | 20.5 | -0.6 | -2.84 | 1,004 | 199 | 120 | +79 | 1,281 | +1.59 | 0 | 0 | +0 | 12 | 5 | +7 | 211 | 125 | +86 |
10/08 | 21.1 | -1.75 | -7.66 | 575 | 53 | 2 | +51 | 1,202 | +1.49 | 0 | 0 | +0 | 0 | 2 | -2 | 53 | 4 | +49 |
10/07 | 22.85 | -0.05 | -0.22 | 368 | 46 | 1 | +45 | 1,151 | +1.43 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 1 | +46 |
10/04 | 22.9 | -0.2 | -0.87 | 321 | 31 | 0 | +31 | 1,106 | +1.37 | 0 | 0 | +0 | 0 | 45 | -45 | 31 | 45 | -14 |
10/01 | 23.1 | +0.1 | +0.43 | 303 | 39 | 7 | +32 | 1,075 | +1.33 | 0 | 0 | +0 | 0 | 3 | -3 | 39 | 10 | +29 |
09/30 | 23 | +0 | +0 | 495 | 14 | 8 | +6 | 1,043 | +1.29 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 8 | +7 |
09/27 | 23 | +0.45 | +2 | 1,167 | 46 | 0 | +46 | 1,037 | +1.29 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 1 | +45 |
09/26 | 22.55 | +0.5 | +2.27 | 647 | 14 | 0 | +14 | 991 | +1.23 | 0 | 0 | +0 | 49 | 0 | +49 | 63 | 0 | +63 |
09/25 | 22.05 | -0.25 | -1.12 | 318 | 21 | 0 | +21 | 977 | +1.21 | 0 | 0 | +0 | 3 | 30 | -27 | 24 | 30 | -6 |
09/24 | 22.3 | +0.2 | +0.9 | 442 | 8 | 2 | +6 | 956 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
09/23 | 22.1 | +0.25 | +1.14 | 873 | 31 | 105 | -74 | 950 | +1.18 | 0 | 0 | +0 | 60 | 0 | +60 | 91 | 105 | -14 |
09/20 | 21.85 | -0.7 | -3.1 | 3,492 | 291 | 365 | -74 | 1,025 | +1.27 | 0 | 0 | +0 | 0 | 2 | -2 | 291 | 367 | -76 |
09/19 | 22.55 | +1.3 | +6.12 | 14,594 | 1,586 | 1,521 | +65 | 1,099 | +1.36 | 0 | 0 | +0 | 0 | 6 | -6 | 1,586 | 1,527 | +59 |
09/18 | 21.25 | +1.9 | +9.82 | 15,463 | 1,213 | 1,162 | +51 | 1,034 | +1.28 | 0 | 0 | +0 | 20 | 20 | +0 | 1,233 | 1,182 | +51 |
09/16 | 19.35 | +1.75 | +9.94 | 6,474 | 196 | 436 | -240 | 918 | +1.14 | 0 | 0 | +0 | 3 | 3 | +0 | 199 | 439 | -240 |
09/13 | 17.6 | +1.6 | +10 | 891 | 21 | 36 | -15 | 1,158 | +1.44 | 0 | 0 | +0 | 0 | 2 | -2 | 21 | 38 | -17 |
09/12 | 16 | +0.8 | +5.26 | 75 | 7 | 10 | -3 | 1,174 | +1.46 | 0 | 0 | +0 | 2 | 3 | -1 | 9 | 13 | -4 |
09/11 | 15.2 | +0 | +0 | 22 | 14 | 1 | +13 | 1,177 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
09/10 | 15.2 | -0.15 | -0.98 | 35 | 2 | 11 | -9 | 1,164 | +1.44 | 0 | 0 | +0 | 1 | 4 | -3 | 3 | 15 | -12 |
09/09 | 15.35 | +0 | +0 | 60 | 17 | 12 | +5 | 1,175 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 12 | +5 |
09/06 | 15.35 | -0.35 | -2.23 | 65 | 13 | 6 | +7 | 1,172 | +1.45 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 7 | +6 |
09/05 | 15.7 | -0.1 | -0.63 | 41 | 3 | 14 | -11 | 1,168 | +1.45 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 15 | -12 |
09/04 | 15.8 | -0.8 | -4.82 | 82 | 9 | 50 | -41 | 1,179 | +1.46 | 0 | 0 | +0 | 1 | 2 | -1 | 10 | 52 | -42 |
09/03 | 16.6 | -0.1 | -0.6 | 61 | 8 | 14 | -6 | 1,220 | +1.51 | 0 | 0 | +0 | 0 | 3 | -3 | 8 | 17 | -9 |
09/02 | 16.7 | -0.15 | -0.89 | 156 | 39 | 44 | -5 | 1,226 | +1.52 | 0 | 0 | +0 | 1 | 3 | -2 | 40 | 47 | -7 |
08/30 | 16.85 | +0.65 | +4.01 | 523 | 85 | 83 | +2 | 1,231 | +1.53 | 0 | 0 | +0 | 5 | 7 | -2 | 90 | 90 | +0 |
08/29 | 16.2 | -0.25 | -1.52 | 37 | 6 | 3 | +3 | 1,229 | +1.52 | 0 | 0 | +0 | 0 | 4 | -4 | 6 | 7 | -1 |
08/28 | 16.45 | +0 | +0 | 91 | 15 | 9 | +6 | 1,226 | +1.52 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 9 | +7 |
08/27 | 16.45 | -0.25 | -1.5 | 93 | 16 | 12 | +4 | 1,220 | +1.51 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 13 | +3 |
08/26 | 16.7 | +0 | +0 | 38 | 14 | 3 | +11 | 1,216 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
08/23 | 16.7 | -0.1 | -0.6 | 103 | 38 | 16 | +22 | 1,205 | +1.49 | 0 | 0 | +0 | 4 | 0 | +4 | 42 | 16 | +26 |
08/22 | 16.8 | -0.1 | -0.59 | 68 | 17 | 4 | +13 | 1,181 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
08/21 | 16.9 | +0 | +0 | 186 | 39 | 10 | +29 | 1,168 | +1.45 | 0 | 0 | +0 | 0 | 2 | -2 | 39 | 12 | +27 |
08/20 | 16.9 | -0.1 | -0.59 | 137 | 22 | 6 | +16 | 1,137 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 6 | +16 |
08/19 | 17 | +0.05 | +0.29 | 266 | 49 | 10 | +39 | 1,121 | +1.39 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 10 | +40 |
08/16 | 16.95 | +0 | +0 | 591 | 91 | 78 | +13 | 1,082 | +1.34 | 0 | 0 | +0 | 3 | 174 | -171 | 94 | 252 | -158 |
08/15 | 16.95 | +0.7 | +4.31 | 1,121 | 59 | 44 | +15 | 1,067 | +1.32 | 0 | 0 | +0 | 8 | 131 | -123 | 67 | 175 | -108 |
08/14 | 16.25 | +0.65 | +4.17 | 969 | 70 | 51 | +19 | 1,052 | +1.3 | 0 | 0 | +0 | 4 | 100 | -96 | 74 | 151 | -77 |
08/13 | 15.6 | +0.2 | +1.3 | 406 | 58 | 19 | +39 | 1,033 | +1.28 | 0 | 0 | +0 | 0 | 50 | -50 | 58 | 69 | -11 |
08/12 | 15.4 | +0.45 | +3.01 | 166 | 40 | 13 | +27 | 994 | +1.23 | 0 | 0 | +0 | 0 | 50 | -50 | 40 | 63 | -23 |
08/09 | 14.95 | +0.45 | +3.1 | 160 | 45 | 16 | +29 | 965 | +1.2 | 0 | 0 | +0 | 0 | 51 | -51 | 45 | 67 | -22 |
08/08 | 14.5 | -0.1 | -0.68 | 135 | 39 | 49 | -10 | 936 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 49 | -10 |
08/07 | 14.6 | +0.5 | +3.55 | 125 | 38 | 13 | +25 | 946 | +1.17 | 0 | 0 | +0 | 0 | 50 | -50 | 38 | 63 | -25 |
08/06 | 14.1 | +0 | +0 | 200 | 78 | 37 | +41 | 920 | +1.14 | 0 | 0 | +0 | 6 | 63 | -57 | 84 | 100 | -16 |
08/05 | 14.1 | -1.35 | -8.74 | 229 | 53 | 61 | -8 | 879 | +1.09 | 0 | 0 | +0 | 6 | 66 | -60 | 59 | 127 | -68 |
08/02 | 15.45 | -0.2 | -1.28 | 151 | 16 | 13 | +3 | 884 | +1.1 | 0 | 0 | +0 | 1 | 75 | -74 | 17 | 88 | -71 |
08/01 | 15.65 | +0.2 | +1.29 | 242 | 48 | 16 | +32 | 881 | +1.09 | 0 | 0 | +0 | 4 | 54 | -50 | 52 | 70 | -18 |
07/31 | 15.45 | -0.05 | -0.32 | 73 | 25 | 5 | +20 | 849 | +1.05 | 0 | 0 | +0 | 0 | 51 | -51 | 25 | 56 | -31 |
07/30 | 15.5 | +0.25 | +1.64 | 171 | 8 | 27 | -19 | 829 | +1.03 | 0 | 0 | +0 | 1 | 51 | -50 | 9 | 78 | -69 |
07/29 | 15.25 | -0.15 | -0.97 | 96 | 20 | 2 | +18 | 848 | +1.05 | 0 | 0 | +0 | 0 | 50 | -50 | 20 | 52 | -32 |
07/26 | 15.4 | -0.05 | -0.32 | 157 | 8 | 18 | -10 | 830 | +1.03 | 0 | 0 | +0 | 3 | 57 | -54 | 11 | 75 | -64 |
07/23 | 15.45 | -0.15 | -0.96 | 128 | 9 | 6 | +3 | 840 | +1.04 | 0 | 0 | +0 | 1 | 50 | -49 | 10 | 56 | -46 |
07/22 | 15.6 | +0.3 | +1.96 | 226 | 23 | 34 | -11 | 837 | +1.04 | 0 | 0 | +0 | 1 | 55 | -54 | 24 | 89 | -65 |
07/19 | 15.3 | -0.5 | -3.16 | 150 | 6 | 56 | -50 | 848 | +1.05 | 0 | 0 | +0 | 0 | 30 | -30 | 6 | 86 | -80 |
07/18 | 15.8 | +0 | +0 | 177 | 26 | 19 | +7 | 898 | +1.11 | 0 | 0 | +0 | 5 | 50 | -45 | 31 | 69 | -38 |
07/17 | 15.8 | +0.05 | +0.32 | 172 | 21 | 6 | +15 | 891 | +1.1 | 0 | 0 | +0 | 0 | 47 | -47 | 21 | 53 | -32 |
07/16 | 15.75 | -0.05 | -0.32 | 103 | 14 | 5 | +9 | 876 | +1.09 | 0 | 0 | +0 | 0 | 30 | -30 | 14 | 35 | -21 |
07/15 | 15.8 | -0.2 | -1.25 | 155 | 5 | 10 | -5 | 867 | +1.07 | 0 | 0 | +0 | 0 | 30 | -30 | 5 | 40 | -35 |
07/12 | 16 | +0.2 | +1.27 | 144 | 10 | 9 | +1 | 872 | +1.08 | 0 | 0 | +0 | 0 | 8 | -8 | 10 | 17 | -7 |
07/11 | 15.8 | +0.2 | +1.28 | 111 | 17 | 15 | +2 | 871 | +1.08 | 0 | 0 | +0 | 1 | 35 | -34 | 18 | 50 | -32 |
07/10 | 15.6 | +0.2 | +1.3 | 103 | 25 | 19 | +6 | 869 | +1.08 | 0 | 0 | +0 | 6 | 30 | -24 | 31 | 49 | -18 |
07/09 | 15.4 | -0.35 | -2.22 | 131 | 2 | 39 | -37 | 863 | +1.07 | 0 | 0 | +0 | 4 | 30 | -26 | 6 | 69 | -63 |
07/08 | 15.75 | -0.3 | -1.87 | 141 | 12 | 14 | -2 | 900 | +1.12 | 0 | 0 | +0 | 1 | 31 | -30 | 13 | 45 | -32 |
07/05 | 16.05 | +0.25 | +1.58 | 343 | 22 | 33 | -11 | 902 | +1.12 | 0 | 0 | +0 | 5 | 35 | -30 | 27 | 68 | -41 |
07/04 | 15.8 | +0.45 | +2.93 | 183 | 52 | 5 | +47 | 913 | +1.13 | 0 | 0 | +0 | 0 | 30 | -30 | 52 | 35 | +17 |
07/03 | 15.35 | +0.15 | +0.99 | 108 | 33 | 4 | +29 | 866 | +1.07 | 0 | 0 | +0 | 2 | 30 | -28 | 35 | 34 | +1 |
07/02 | 15.2 | -0.3 | -1.94 | 79 | 11 | 13 | -2 | 837 | +1.04 | 0 | 0 | +0 | 0 | 30 | -30 | 11 | 43 | -32 |
07/01 | 15.5 | +0.2 | +1.31 | 181 | 42 | 20 | +22 | 839 | +1.04 | 0 | 0 | +0 | 0 | 33 | -33 | 42 | 53 | -11 |
06/28 | 15.3 | -0.05 | -0.33 | 100 | 16 | 2 | +14 | 817 | +1.01 | 0 | 0 | +0 | 0 | 30 | -30 | 16 | 32 | -16 |
06/27 | 15.35 | +0.05 | +0.33 | 122 | 30 | 8 | +22 | 803 | +1 | 0 | 0 | +0 | 15 | 30 | -15 | 45 | 38 | +7 |
06/26 | 15.3 | -0.05 | -0.33 | 90 | 28 | 1 | +27 | 781 | +0.97 | 0 | 0 | +0 | 6 | 31 | -25 | 34 | 32 | +2 |
06/25 | 15.35 | -0.1 | -0.65 | 121 | 14 | 34 | -20 | 754 | +0.93 | 0 | 0 | +0 | 0 | 35 | -35 | 14 | 69 | -55 |
06/24 | 15.45 | -0.3 | -1.9 | 110 | 10 | 3 | +7 | 774 | +0.96 | 0 | 0 | +0 | 1 | 30 | -29 | 11 | 33 | -22 |
06/21 | 15.75 | +0.25 | +1.61 | 149 | 46 | 24 | +22 | 767 | +0.95 | 0 | 0 | +0 | 0 | 30 | -30 | 46 | 54 | -8 |
06/20 | 15.5 | -0.1 | -0.64 | 134 | 26 | 26 | +0 | 745 | +0.92 | 0 | 0 | +0 | 0 | 30 | -30 | 26 | 56 | -30 |
06/19 | 15.6 | -0.4 | -2.5 | 253 | 25 | 40 | -15 | 742 | +0.92 | 0 | 0 | +0 | 4 | 42 | -38 | 29 | 82 | -53 |
06/18 | 16 | +0.15 | +0.95 | 199 | 6 | 50 | -44 | 756 | +0.94 | 0 | 0 | +0 | 0 | 30 | -30 | 6 | 80 | -74 |
06/17 | 15.85 | +0.2 | +1.28 | 175 | 4 | 17 | -13 | 784 | +0.97 | 0 | 0 | +0 | 0 | 32 | -32 | 4 | 49 | -45 |
06/14 | 15.65 | +0.45 | +2.96 | 203 | 8 | 41 | -33 | 785 | +0.97 | 0 | 0 | +0 | 0 | 37 | -37 | 8 | 78 | -70 |
06/13 | 15.2 | +0.05 | +0.33 | 75 | 0 | 7 | -7 | 818 | +1.01 | 0 | 0 | +0 | 0 | 30 | -30 | 0 | 37 | -37 |
06/12 | 15.15 | -0.3 | -1.94 | 134 | 2 | 24 | -22 | 825 | +1.02 | 0 | 0 | +0 | 0 | 30 | -30 | 2 | 54 | -52 |
06/11 | 15.45 | -0.3 | -1.9 | 85 | 7 | 22 | -15 | 847 | +1.05 | 0 | 0 | +0 | 5 | 30 | -25 | 12 | 52 | -40 |
06/07 | 15.75 | +0.3 | +1.94 | 176 | 73 | 14 | +59 | 861 | +1.07 | 0 | 0 | +0 | 0 | 30 | -30 | 73 | 44 | +29 |
06/06 | 15.45 | -0.2 | -1.28 | 216 | 11 | 77 | -66 | 802 | +0.99 | 0 | 0 | +0 | 6 | 31 | -25 | 17 | 108 | -91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。