2033
16.1
TWD-0.35 (-2.13%)
2026.02.06收盤
佳大－現股當沖
佳大最新現股當沖狀況
整理佳大最新(2026/02/05) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的17.37%。當日現股當沖之總損益為-50元、每張平均損益則為-4元。
開盤價
16.3
收盤價
16.1
當日範圍
15.95 - 16.3
成交張數
135
開盤價(昨)
16.75
收盤價(昨)
16.45
昨日範圍
16.3 - 16.8
成交張數(昨)
69
成交金額
216.65萬
成交金額(昨)
114.32萬
52週範圍
15.1 - 23.4
發行股數
8069萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
16.3
收盤價
16.1
成交張數
135
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 16.45 | -0.25 | -1.5 | 69 | 114.48 | 12 | 17.37 | 19.95 | 17.43 | 19.95 | 17.42 | -0.01 | -4.17 | 0 | 0 |
| 2026/02/04 | 16.7 | +0.6 | +3.73 | 215 | 355.34 | 60 | 27.93 | 99.1 | 27.89 | 98.84 | 27.82 | -0.26 | -42.5 | 0 | 0 |
| 2026/02/03 | 16.1 | -0.3 | -1.83 | 188 | 305.68 | 41 | 21.79 | 66.7 | 21.82 | 67.06 | 21.94 | +0.36 | +87.8 | 0 | 0 |
| 2026/02/02 | 16.4 | -0.45 | -2.67 | 395 | 661.61 | 96 | 24.3 | 161.42 | 24.4 | 161.24 | 24.37 | -0.18 | -19.27 | 0 | 0 |
| 2026/01/30 | 16.85 | +0.3 | +1.81 | 902 | 1,547.42 | 391 | 43.35 | 669.85 | 43.29 | 669.72 | 43.28 | -0.13 | -3.32 | 1 | 0.11 |
| 2026/01/29 | 16.55 | +0.45 | +2.8 | 731 | 1,231.9 | 303 | 41.42 | 508.23 | 41.26 | 511.11 | 41.49 | +2.88 | +94.88 | 2 | 0.27 |
| 2026/01/28 | 16.1 | +0 | +0 | 53 | 85.9 | 13 | 24.39 | 20.94 | 24.38 | 20.95 | 24.38 | +0.01 | +3.85 | 0 | 0 |
| 2026/01/27 | 16.1 | -0.15 | -0.92 | 295 | 481.52 | 7 | 2.37 | 11.48 | 2.38 | 11.37 | 2.36 | -0.12 | -164.29 | 0 | 0 |
| 2026/01/26 | 16.25 | +0.3 | +1.88 | 106 | 171.07 | 7 | 6.6 | 11.27 | 6.58 | 11.37 | 6.65 | +0.1 | +150 | 0 | 0 |
| 2026/01/23 | 15.95 | +0.1 | +0.63 | 79 | 125.63 | 10 | 12.63 | 15.81 | 12.59 | 15.97 | 12.71 | +0.15 | +155 | 0 | 0 |
| 2026/01/22 | 15.85 | -0.15 | -0.94 | 140 | 223.75 | 23 | 16.38 | 36.55 | 16.33 | 36.78 | 16.44 | +0.24 | +104.35 | 0 | 0 |
| 2026/01/21 | 16 | -0.15 | -0.93 | 197 | 314.43 | 15 | 7.63 | 23.95 | 7.62 | 24.09 | 7.66 | +0.14 | +96.67 | 0 | 0 |
| 2026/01/20 | 16.15 | -0.15 | -0.92 | 126 | 204.55 | 13 | 10.31 | 21.08 | 10.31 | 21.09 | 10.31 | +0.01 | +7.69 | 0 | 0 |
| 2026/01/19 | 16.3 | -0.05 | -0.31 | 114 | 186.54 | 19 | 16.64 | 30.9 | 16.56 | 31.23 | 16.74 | +0.33 | +171.05 | 0 | 0 |
| 2026/01/16 | 16.35 | -0.15 | -0.91 | 254 | 414.1 | 50 | 19.66 | 82.03 | 19.81 | 81.58 | 19.7 | -0.45 | -90 | 3 | 1.18 |
| 2026/01/15 | 16.5 | +0.5 | +3.12 | 662 | 1,095.97 | 228 | 34.46 | 376.61 | 34.36 | 378.61 | 34.55 | +2 | +87.94 | 3 | 0.45 |
| 2026/01/14 | 16 | -0.05 | -0.31 | 409 | 653.44 | 81 | 19.79 | 128.96 | 19.74 | 129.69 | 19.85 | +0.73 | +90.12 | 0 | 0 |
| 2026/01/13 | 16.05 | -0.1 | -0.62 | 167 | 267.18 | 12 | 7.2 | 19.27 | 7.21 | 19.32 | 7.23 | +0.05 | +41.67 | 0 | 0 |
| 2026/01/12 | 16.15 | +0.05 | +0.31 | 165 | 267.35 | 4 | 2.43 | 6.45 | 2.41 | 6.5 | 2.43 | +0.04 | +112.5 | 0 | 0 |
| 2026/01/09 | 16.1 | -0.05 | -0.31 | 155 | 249.88 | 28 | 18.11 | 45.23 | 18.1 | 45.34 | 18.15 | +0.11 | +39.29 | 2 | 1.29 |
| 2026/01/08 | 16.15 | -0.95 | -5.56 | 735 | 1,213.17 | 149 | 20.27 | 247.16 | 20.37 | 243.5 | 20.07 | -3.67 | -246.31 | 0 | 0 |
| 2026/01/07 | 17.1 | +1.3 | +8.23 | 1,431 | 2,420.35 | 411 | 28.73 | 687.57 | 28.41 | 698.54 | 28.86 | +10.97 | +266.91 | 1 | 0.07 |
| 2026/01/06 | 15.8 | +0 | +0 | 58 | 92.57 | 3 | 5.13 | 4.74 | 5.12 | 4.76 | 5.15 | +0.03 | +100 | 0 | 0 |
| 2026/01/05 | 15.8 | +0 | +0 | 231 | 370.82 | 9 | 3.9 | 14.41 | 3.89 | 14.46 | 3.9 | +0.05 | +55.56 | 0 | 0 |
| 2026/01/02 | 15.8 | +0 | +0 | 108 | 171.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/31 | 15.8 | -0.05 | -0.32 | 166 | 263.43 | 22 | 13.24 | 35.02 | 13.29 | 34.85 | 13.23 | -0.17 | -75 | 0 | 0 |
| 2025/12/30 | 15.85 | +0.15 | +0.96 | 127 | 198.87 | 10 | 7.87 | 15.64 | 7.86 | 15.65 | 7.87 | +0.01 | +10 | 0 | 0 |
| 2025/12/29 | 15.7 | +0 | +0 | 326 | 515.41 | 26 | 7.98 | 41.1 | 7.98 | 41.05 | 7.96 | -0.06 | -23.08 | 0 | 0 |
| 2025/12/26 | 15.7 | -0.3 | -1.88 | 297 | 472.31 | 54 | 18.19 | 85.34 | 18.07 | 85.82 | 18.17 | +0.48 | +88.89 | 0 | 0 |
| 2025/12/19 | 15.75 | +0.1 | +0.64 | 353 | 552.99 | 28 | 7.94 | 43.97 | 7.95 | 43.99 | 7.95 | +0.02 | +7.14 | 0 | 0 |
| 2025/12/18 | 15.65 | +0 | +0 | 54 | 84.86 | 8 | 14.8 | 12.55 | 14.79 | 12.59 | 14.84 | +0.04 | +50 | 0 | 0 |
| 2025/12/17 | 15.65 | +0.1 | +0.64 | 102 | 159.75 | 6 | 5.88 | 9.39 | 5.88 | 9.44 | 5.91 | +0.04 | +75 | 0 | 0 |
| 2025/12/16 | 15.55 | -0.3 | -1.89 | 161 | 251.65 | 14 | 8.72 | 21.93 | 8.72 | 22.04 | 8.76 | +0.1 | +75 | 0 | 0 |
| 2025/12/15 | 15.85 | +0.1 | +0.63 | 331 | 525.86 | 53 | 16.01 | 84 | 15.97 | 84.38 | 16.05 | +0.38 | +71.7 | 0 | 0 |
| 2025/11/26 | 15.6 | -0.05 | -0.32 | 316 | 499.68 | 40 | 12.64 | 63.2 | 12.65 | 63.06 | 12.62 | -0.14 | -36.25 | 0 | 0 |
| 2025/11/25 | 15.65 | +0.1 | +0.64 | 72 | 112.05 | 11 | 15.24 | 16.86 | 15.05 | 17.11 | 15.27 | +0.25 | +227.27 | 0 | 0 |
| 2025/11/24 | 15.55 | +0.1 | +0.65 | 24 | 37.43 | 6 | 24.91 | 9.31 | 24.87 | 9.3 | 24.86 | -0.01 | -8.33 | 0 | 0 |
| 2025/11/21 | 15.45 | -0.15 | -0.96 | 28 | 44.09 | 2 | 7.03 | 3.09 | 7.01 | 3.11 | 7.05 | +0.02 | +100 | 0 | 0 |
| 2025/11/20 | 15.6 | +0.15 | +0.97 | 455 | 767.67 | 2 | 0.44 | 3.12 | 0.41 | 3.13 | 0.41 | +0.01 | +50 | 0 | 0 |
| 2025/11/19 | 15.45 | -0.05 | -0.32 | 28 | 43.76 | 5 | 17.66 | 7.74 | 17.69 | 7.73 | 17.67 | -0.01 | -20 | 0 | 0 |
| 2025/11/18 | 15.5 | +0.05 | +0.32 | 105 | 161.06 | 17 | 16.14 | 26.02 | 16.15 | 26.12 | 16.22 | +0.1 | +61.76 | 0 | 0 |
| 2025/11/17 | 15.45 | +0 | +0 | 73 | 112.54 | 18 | 24.6 | 27.72 | 24.63 | 27.81 | 24.71 | +0.09 | +50 | 0 | 0 |
| 2025/11/14 | 15.45 | -0.05 | -0.32 | 210 | 325.33 | 14 | 6.67 | 21.66 | 6.66 | 21.7 | 6.67 | +0.04 | +28.57 | 0 | 0 |
| 2025/11/13 | 15.5 | -0.2 | -1.27 | 261 | 407.16 | 20 | 7.66 | 31.13 | 7.65 | 31.29 | 7.68 | +0.15 | +77.5 | 0 | 0 |
| 2025/11/12 | 15.7 | +0.05 | +0.32 | 134 | 210.38 | 3 | 2.23 | 4.71 | 2.24 | 4.71 | 2.24 | +0.01 | +16.67 | 0 | 0 |
| 2025/11/11 | 15.65 | +0 | +0 | 133 | 209.03 | 13 | 9.79 | 20.5 | 9.8 | 20.44 | 9.78 | -0.06 | -42.31 | 0 | 0 |
| 2025/11/10 | 15.65 | +0 | +0 | 185 | 291.51 | 21 | 11.35 | 33.1 | 11.36 | 33.17 | 11.38 | +0.07 | +33.33 | 0 | 0 |
| 2025/11/07 | 15.65 | +0.05 | +0.32 | 364 | 574.6 | 110 | 30.2 | 173.74 | 30.24 | 173.9 | 30.26 | +0.17 | +15 | 0 | 0 |
| 2025/11/06 | 15.6 | +0.15 | +0.97 | 200 | 311.79 | 25 | 12.49 | 38.94 | 12.49 | 38.92 | 12.48 | -0.02 | -8 | 0 | 0 |
| 2025/11/05 | 15.45 | -0.15 | -0.96 | 216 | 333.95 | 9 | 4.16 | 13.96 | 4.18 | 13.94 | 4.17 | -0.03 | -27.78 | 0 | 0 |
| 2025/11/04 | 15.6 | -0.35 | -2.19 | 378 | 589.93 | 82 | 21.72 | 128.2 | 21.73 | 128.04 | 21.7 | -0.16 | -19.51 | 0 | 0 |
| 2025/11/03 | 15.95 | +0 | +0 | 56 | 89.53 | 5 | 8.88 | 7.96 | 8.89 | 7.96 | 8.89 | +0 | +0 | 0 | 0 |
| 2025/10/31 | 15.95 | +0.05 | +0.31 | 72 | 114.59 | 11 | 15.27 | 17.49 | 15.26 | 17.5 | 15.28 | +0.01 | +13.64 | 0 | 0 |
| 2025/10/30 | 15.9 | -0.1 | -0.62 | 72 | 115.31 | 15 | 20.77 | 23.94 | 20.76 | 23.99 | 20.8 | +0.05 | +33.33 | 0 | 0 |
| 2025/10/29 | 16 | +0 | +0 | 147 | 234.31 | 19 | 12.95 | 30.25 | 12.91 | 30.36 | 12.96 | +0.11 | +57.89 | 0 | 0 |
| 2025/10/28 | 16 | +0 | +0 | 89 | 143.89 | 24 | 26.83 | 38.7 | 26.89 | 38.62 | 26.84 | -0.07 | -29.17 | 0 | 0 |
| 2025/10/27 | 16 | +0 | +0 | 231 | 372.44 | 40 | 17.29 | 64.5 | 17.32 | 64.18 | 17.23 | -0.32 | -80 | 0 | 0 |
| 2025/10/23 | 16 | -0.65 | -3.9 | 321 | 520.15 | 45 | 14.04 | 73.28 | 14.09 | 73.15 | 14.06 | -0.14 | -30 | 0 | 0 |
| 2025/10/22 | 16.65 | -0.35 | -2.06 | 214 | 359.48 | 48 | 22.4 | 80.9 | 22.5 | 80.73 | 22.46 | -0.17 | -35.42 | 0 | 0 |
| 2025/10/21 | 17 | -0.05 | -0.29 | 74 | 126.05 | 14 | 18.85 | 23.55 | 18.69 | 23.84 | 18.91 | +0.28 | +203.57 | 0 | 0 |
| 2025/10/20 | 17.05 | +0 | +0 | 57 | 97.6 | 14 | 24.42 | 23.86 | 24.45 | 23.87 | 24.46 | +0.01 | +3.57 | 0 | 0 |
| 2025/10/17 | 17.05 | -0.1 | -0.58 | 48 | 82.88 | 2 | 4.13 | 3.43 | 4.14 | 3.44 | 4.14 | +0.01 | +25 | 0 | 0 |
| 2025/10/16 | 17.15 | +0.05 | +0.29 | 60 | 102.67 | 15 | 24.97 | 25.57 | 24.91 | 25.74 | 25.07 | +0.17 | +113.33 | 0 | 0 |
| 2025/10/15 | 17.1 | -0.25 | -1.44 | 164 | 281 | 23 | 14.05 | 39.58 | 14.09 | 39.68 | 14.12 | +0.1 | +43.48 | 0 | 0 |
| 2025/10/14 | 17.35 | -0.6 | -3.34 | 151 | 265.02 | 38 | 25.19 | 66.97 | 25.27 | 66.68 | 25.16 | -0.29 | -76.32 | 0 | 0 |
| 2025/10/13 | 17.95 | -0.05 | -0.28 | 51 | 90.07 | 11 | 21.63 | 19.36 | 21.49 | 19.43 | 21.58 | +0.08 | +72.73 | 0 | 0 |
| 2025/10/09 | 18 | +0.25 | +1.41 | 78 | 141.05 | 12 | 15.34 | 21.55 | 15.28 | 21.6 | 15.31 | +0.04 | +37.5 | 0 | 0 |
| 2025/10/08 | 17.75 | -0.3 | -1.66 | 158 | 280.17 | 32 | 20.31 | 56.8 | 20.28 | 56.88 | 20.3 | +0.07 | +23.44 | 0 | 0 |
| 2025/10/07 | 18.05 | -0.15 | -0.82 | 119 | 216.35 | 38 | 31.84 | 68.89 | 31.84 | 68.87 | 31.83 | -0.03 | -6.58 | 0 | 0 |
| 2025/10/03 | 18.2 | -0.85 | -4.46 | 408 | 744.31 | 91 | 22.33 | 166.48 | 22.37 | 166.43 | 22.36 | -0.05 | -5.49 | 0 | 0 |
| 2025/10/02 | 19.05 | -1.95 | -9.29 | 657 | 1,284.3 | 155 | 23.6 | 303.9 | 23.66 | 300.19 | 23.37 | -3.71 | -239.68 | 0 | 0 |
| 2025/10/01 | 21 | -0.9 | -4.11 | 896 | 1,924.69 | 196 | 21.88 | 421.69 | 21.91 | 420.61 | 21.85 | -1.08 | -55.1 | 0 | 0 |
| 2025/09/30 | 21.9 | +1.55 | +7.62 | 342 | 730.53 | 97 | 28.4 | 207.9 | 28.46 | 209.28 | 28.65 | +1.38 | +142.27 | 0 | 0 |
| 2025/09/26 | 20.35 | -1.1 | -5.13 | 988 | 2,066.29 | 461 | 46.64 | 970.99 | 46.99 | 959.16 | 46.42 | -11.82 | -256.4 | 0 | 0 |
| 2025/09/25 | 21.45 | +1.95 | +10 | 531 | 1,127.28 | 94 | 17.69 | 197.15 | 17.49 | 197.72 | 17.54 | +0.57 | +61.17 | 0 | 0 |
| 2025/09/24 | 19.5 | +0.1 | +0.52 | 340 | 667.26 | 100 | 29.41 | 194.18 | 29.1 | 196.9 | 29.51 | +2.72 | +272 | 0 | 0 |
| 2025/09/23 | 19.4 | +1.75 | +9.92 | 366 | 690.74 | 54 | 14.74 | 100.11 | 14.49 | 101.4 | 14.68 | +1.28 | +237.96 | 1 | 0.27 |
| 2025/09/22 | 17.65 | +0 | +0 | 82 | 144.59 | 20 | 24.37 | 35.28 | 24.4 | 35.43 | 24.5 | +0.15 | +75 | 0 | 0 |
| 2025/09/19 | 17.65 | +0 | +0 | 13 | 23.61 | 6 | 45 | 10.62 | 44.96 | 10.65 | 45.13 | +0.04 | +66.67 | 0 | 0 |
| 2025/09/18 | 17.65 | +0.1 | +0.57 | 42 | 73.75 | 6 | 14.27 | 10.52 | 14.26 | 10.56 | 14.32 | +0.04 | +66.67 | 0 | 0 |
| 2025/09/17 | 17.55 | +0.05 | +0.29 | 10 | 16.77 | 3 | 31.43 | 5.27 | 31.43 | 5.29 | 31.54 | +0.02 | +66.67 | 0 | 0 |
| 2025/09/16 | 17.5 | -0.1 | -0.57 | 38 | 66.94 | 11 | 28.82 | 19.3 | 28.82 | 19.34 | 28.88 | +0.04 | +36.36 | 0 | 0 |
| 2025/09/15 | 17.6 | -0.8 | -4.35 | 92 | 161.84 | 29 | 31.59 | 51.16 | 31.61 | 51.05 | 31.54 | -0.11 | -37.93 | 0 | 0 |
| 2025/09/12 | 18.4 | -0.5 | -2.65 | 175 | 330.57 | 58 | 33.11 | 110.25 | 33.35 | 109.78 | 33.21 | -0.47 | -81.03 | 0 | 0 |
| 2025/09/11 | 18.9 | +0.6 | +3.28 | 142 | 263.9 | 7 | 4.94 | 12.96 | 4.91 | 12.93 | 4.9 | -0.04 | -50 | 0 | 0 |
| 2025/09/10 | 18.3 | +0.05 | +0.27 | 71 | 130.51 | 16 | 22.42 | 29.29 | 22.44 | 29.27 | 22.43 | -0.01 | -9.38 | 0 | 0 |
| 2025/09/09 | 18.25 | -0.05 | -0.27 | 72 | 132.44 | 23 | 31.82 | 42.13 | 31.81 | 42.2 | 31.86 | +0.06 | +26.09 | 0 | 0 |
| 2025/09/08 | 18.3 | +0 | +0 | 54 | 99.1 | 16 | 29.57 | 29.38 | 29.64 | 29.34 | 29.61 | -0.04 | -21.88 | 0 | 0 |
| 2025/09/05 | 18.3 | +0.1 | +0.55 | 200 | 371.85 | 58 | 29.06 | 108.16 | 29.09 | 108.19 | 29.09 | +0.03 | +5.17 | 0 | 0 |
| 2025/09/04 | 18.2 | +1.15 | +6.74 | 212 | 382.43 | 52 | 24.49 | 93.4 | 24.42 | 94.17 | 24.62 | +0.77 | +147.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
