2033
17.6
TWD-0.80 (-4.35%)
2025.09.15收盤
佳大－現股當沖
佳大最新現股當沖狀況
整理佳大最新(2025/09/12) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的33.11%。當日現股當沖之總損益為-4,700元、每張平均損益則為-81元。
開盤價
18.4
收盤價
17.6
當日範圍
17.4 - 18.4
成交張數
91
開盤價(昨)
18.85
收盤價(昨)
18.4
昨日範圍
18.35 - 19.35
成交張數(昨)
175
成交金額
160.41萬
成交金額(昨)
330.21萬
52週範圍
15.1 - 26.85
發行股數
8069萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
18.4
收盤價
17.6
成交張數
91
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 18.4 | -0.5 | -2.65 | 175 | 330.57 | 58 | 33.11 | 110.25 | 33.35 | 109.78 | 33.21 | -0.47 | -81.03 | 0 | 0 |
| 2025/09/11 | 18.9 | +0.6 | +3.28 | 142 | 263.9 | 7 | 4.94 | 12.96 | 4.91 | 12.93 | 4.9 | -0.04 | -50 | 0 | 0 |
| 2025/09/10 | 18.3 | +0.05 | +0.27 | 71 | 130.51 | 16 | 22.42 | 29.29 | 22.44 | 29.27 | 22.43 | -0.01 | -9.38 | 0 | 0 |
| 2025/09/09 | 18.25 | -0.05 | -0.27 | 72 | 132.44 | 23 | 31.82 | 42.13 | 31.81 | 42.2 | 31.86 | +0.06 | +26.09 | 0 | 0 |
| 2025/09/08 | 18.3 | +0 | +0 | 54 | 99.1 | 16 | 29.57 | 29.38 | 29.64 | 29.34 | 29.61 | -0.04 | -21.88 | 0 | 0 |
| 2025/09/05 | 18.3 | +0.1 | +0.55 | 200 | 371.85 | 58 | 29.06 | 108.16 | 29.09 | 108.19 | 29.09 | +0.03 | +5.17 | 0 | 0 |
| 2025/09/04 | 18.2 | +1.15 | +6.74 | 212 | 382.43 | 52 | 24.49 | 93.4 | 24.42 | 94.17 | 24.62 | +0.77 | +147.12 | 0 | 0 |
| 2025/09/03 | 17.05 | +0.55 | +3.33 | 71 | 119.08 | 13 | 18.37 | 21.92 | 18.41 | 21.93 | 18.42 | +0.01 | +11.54 | 0 | 0 |
| 2025/09/02 | 16.5 | +0 | +0 | 29 | 47.55 | 8 | 27.94 | 13.35 | 28.08 | 13.27 | 27.9 | -0.09 | -106.25 | 0 | 0 |
| 2025/09/01 | 16.5 | +0 | +0 | 64 | 106.59 | 7 | 10.94 | 11.65 | 10.93 | 11.71 | 10.98 | +0.06 | +78.57 | 0 | 0 |
| 2025/08/29 | 16.5 | +0.15 | +0.92 | 68 | 112.07 | 16 | 23.63 | 26.57 | 23.7 | 26.53 | 23.67 | -0.04 | -21.88 | 0 | 0 |
| 2025/08/28 | 16.35 | +0.05 | +0.31 | 35 | 57.3 | 4 | 11.43 | 6.56 | 11.45 | 6.55 | 11.43 | -0.01 | -25 | 0 | 0 |
| 2025/08/27 | 16.3 | +0.05 | +0.31 | 29 | 47.47 | 5 | 17.2 | 8.2 | 17.27 | 8.18 | 17.23 | -0.02 | -40 | 0 | 0 |
| 2025/08/26 | 16.25 | +0 | +0 | 55 | 89.78 | 9 | 16.3 | 14.7 | 16.37 | 14.68 | 16.35 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/25 | 16.25 | -0.05 | -0.31 | 57 | 94.03 | 19 | 33.19 | 31.18 | 33.15 | 31.34 | 33.33 | +0.17 | +89.47 | 0 | 0 |
| 2025/08/22 | 16.3 | +0.1 | +0.62 | 38 | 62.07 | 4 | 10.54 | 6.55 | 10.55 | 6.56 | 10.57 | +0.01 | +25 | 0 | 0 |
| 2025/08/21 | 16.2 | +0.35 | +2.21 | 73 | 118.8 | 10 | 13.69 | 16.1 | 13.55 | 16.23 | 13.67 | +0.14 | +135 | 0 | 0 |
| 2025/08/20 | 15.85 | -0.3 | -1.86 | 70 | 111.47 | 9 | 12.84 | 14.47 | 12.98 | 14.46 | 12.97 | -0.01 | -11.11 | 0 | 0 |
| 2025/08/19 | 16.15 | -0.15 | -0.92 | 107 | 174.7 | 35 | 32.85 | 57.48 | 32.9 | 57.27 | 32.78 | -0.21 | -61.43 | 0 | 0 |
| 2025/08/18 | 16.3 | +0.35 | +2.19 | 100 | 163.73 | 11 | 10.95 | 17.84 | 10.9 | 17.91 | 10.94 | +0.07 | +59.09 | 0 | 0 |
| 2025/08/15 | 15.95 | -0.05 | -0.31 | 34 | 54.38 | 11 | 32.35 | 17.59 | 32.35 | 17.59 | 32.35 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 16 | -0.15 | -0.93 | 37 | 59.6 | 11 | 29.66 | 17.73 | 29.76 | 17.72 | 29.73 | -0.01 | -13.64 | 0 | 0 |
| 2025/08/13 | 16.15 | -0.05 | -0.31 | 43 | 69.92 | 10 | 23.23 | 16.26 | 23.26 | 16.37 | 23.41 | +0.11 | +110 | 0 | 0 |
| 2025/08/12 | 16.2 | +0.2 | +1.25 | 29 | 47.61 | 3 | 10.18 | 4.83 | 10.16 | 4.86 | 10.21 | +0.03 | +83.33 | 0 | 0 |
| 2025/08/11 | 16 | +0 | +0 | 32 | 51.23 | 2 | 6.31 | 3.23 | 6.31 | 3.25 | 6.34 | +0.01 | +75 | 0 | 0 |
| 2025/08/08 | 16 | +0 | +0 | 100 | 161.14 | 28 | 28.1 | 45.48 | 28.22 | 45.28 | 28.1 | -0.19 | -67.86 | 0 | 0 |
| 2025/08/07 | 16 | +0 | +1.27 | 72 | 114.64 | 6 | 8.38 | 9.66 | 8.43 | 9.61 | 8.38 | -0.06 | -91.67 | 0 | 0 |
| 2025/08/06 | 16 | +0.45 | +2.89 | 175 | 279.37 | 35 | 20.04 | 55.73 | 19.95 | 56.02 | 20.05 | +0.29 | +84.29 | 0 | 0 |
| 2025/08/05 | 15.55 | +0.25 | +1.63 | 61 | 94.8 | 7 | 11.47 | 10.83 | 11.42 | 10.89 | 11.49 | +0.06 | +85.71 | 0 | 0 |
| 2025/08/04 | 15.3 | +0.1 | +0.66 | 88 | 134.08 | 10 | 11.38 | 15.21 | 11.34 | 15.26 | 11.38 | +0.04 | +45 | 0 | 0 |
| 2025/08/01 | 15.2 | -0.05 | -0.33 | 206 | 311.78 | 66 | 31.97 | 99.71 | 31.98 | 99.77 | 32 | +0.06 | +9.09 | 0 | 0 |
| 2025/07/31 | 15.25 | -0.1 | -0.65 | 133 | 204.52 | 13 | 9.75 | 19.93 | 9.74 | 19.95 | 9.75 | +0.02 | +15.38 | 0 | 0 |
| 2025/07/30 | 15.35 | +0.05 | +0.33 | 58 | 88.95 | 16 | 27.56 | 24.52 | 27.57 | 24.5 | 27.54 | -0.03 | -15.62 | 0 | 0 |
| 2025/07/29 | 15.3 | -0.2 | -1.29 | 49 | 74.93 | 15 | 30.91 | 23.25 | 31.03 | 23.14 | 30.88 | -0.12 | -76.67 | 0 | 0 |
| 2025/07/28 | 15.5 | -0.15 | -0.96 | 63 | 98.1 | 16 | 25.34 | 24.98 | 25.46 | 24.86 | 25.34 | -0.12 | -75 | 0 | 0 |
| 2025/07/25 | 15.65 | +0.05 | +0.32 | 117 | 186.03 | 48 | 40.93 | 76.19 | 40.95 | 76.1 | 40.91 | -0.09 | -17.71 | 0 | 0 |
| 2025/07/24 | 15.6 | +0.05 | +0.32 | 74 | 115.55 | 25 | 33.7 | 38.94 | 33.7 | 38.91 | 33.68 | -0.03 | -10 | 0 | 0 |
| 2025/07/23 | 15.55 | +0.45 | +2.98 | 66 | 101.81 | 18 | 27.27 | 27.7 | 27.21 | 27.79 | 27.3 | +0.09 | +50 | 0 | 0 |
| 2025/07/22 | 15.1 | -0.25 | -1.63 | 104 | 157.8 | 28 | 27.05 | 42.88 | 27.17 | 42.75 | 27.09 | -0.12 | -44.64 | 0 | 0 |
| 2025/07/21 | 15.35 | +0.15 | +0.99 | 59 | 90.3 | 15 | 25.42 | 22.8 | 25.25 | 22.99 | 25.46 | +0.18 | +123.33 | 0 | 0 |
| 2025/07/18 | 15.2 | -0.3 | -1.94 | 68 | 104.41 | 15 | 22 | 23.09 | 22.11 | 22.91 | 21.95 | -0.17 | -116.67 | 0 | 0 |
| 2025/07/17 | 15.5 | +0.05 | +0.32 | 22 | 34.23 | 4 | 18.09 | 6.21 | 18.14 | 6.19 | 18.08 | -0.02 | -50 | 0 | 0 |
| 2025/07/16 | 15.45 | +0.1 | +0.65 | 47 | 72.52 | 7 | 14.81 | 10.75 | 14.82 | 10.79 | 14.87 | +0.04 | +50 | 0 | 0 |
| 2025/07/15 | 15.35 | -0.1 | -0.65 | 43 | 66.26 | 14 | 32.56 | 21.61 | 32.61 | 21.58 | 32.57 | -0.03 | -21.43 | 0 | 0 |
| 2025/07/14 | 15.45 | -0.05 | -0.32 | 36 | 56.19 | 8 | 21.99 | 12.38 | 22.02 | 12.37 | 22.01 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/11 | 15.5 | -0.05 | -0.32 | 82 | 127.15 | 17 | 20.81 | 26.49 | 20.83 | 26.61 | 20.92 | +0.12 | +67.65 | 0 | 0 |
| 2025/07/10 | 15.55 | +0.05 | +0.32 | 36 | 55.88 | 7 | 19.44 | 10.9 | 19.51 | 10.86 | 19.43 | -0.04 | -64.29 | 0 | 0 |
| 2025/07/09 | 15.5 | -0.15 | -0.96 | 86 | 135.77 | 31 | 35.84 | 48.87 | 35.99 | 48.65 | 35.83 | -0.23 | -72.58 | 0 | 0 |
| 2025/07/08 | 15.65 | +0.15 | +0.97 | 116 | 178.64 | 26 | 22.44 | 40.08 | 22.43 | 40.16 | 22.48 | +0.09 | +32.69 | 0 | 0 |
| 2025/07/07 | 15.5 | -0.55 | -3.43 | 64 | 99.77 | 9 | 14.04 | 14.03 | 14.06 | 14.03 | 14.06 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 16.05 | -0.35 | -2.13 | 61 | 98.74 | 9 | 14.72 | 14.62 | 14.81 | 14.54 | 14.73 | -0.07 | -83.33 | 0 | 0 |
| 2025/07/03 | 16.4 | +0.15 | +0.92 | 62 | 102.49 | 17 | 27.42 | 28.03 | 27.35 | 28.23 | 27.54 | +0.2 | +117.65 | 0 | 0 |
| 2025/07/02 | 16.25 | -0.25 | -1.52 | 20 | 32.76 | 1 | 5 | 1.63 | 4.98 | 1.62 | 4.96 | -0.01 | -50 | 0 | 0 |
| 2025/07/01 | 16.5 | +0.1 | +0.61 | 48 | 79.65 | 4 | 8.32 | 6.58 | 8.26 | 6.64 | 8.34 | +0.06 | +150 | 0 | 0 |
| 2025/06/30 | 16.4 | -0.05 | -0.3 | 53 | 86.15 | 9 | 16.9 | 14.46 | 16.79 | 14.66 | 17.02 | +0.2 | +216.67 | 0 | 0 |
| 2025/06/27 | 16.45 | -0.05 | -0.3 | 42 | 69.67 | 12 | 28.37 | 19.7 | 28.28 | 19.88 | 28.53 | +0.17 | +145.83 | 0 | 0 |
| 2025/06/26 | 16.5 | +0.2 | +1.23 | 101 | 166.27 | 16 | 15.84 | 26.26 | 15.79 | 26.31 | 15.82 | +0.05 | +31.25 | 0 | 0 |
| 2025/06/25 | 16.3 | -0.55 | -3.26 | 182 | 297.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 16.85 | +0.15 | +0.9 | 104 | 178.6 | 31 | 29.67 | 52.83 | 29.58 | 53.58 | 30 | +0.74 | +240.32 | 0 | 0 |
| 2025/06/23 | 16.7 | -0.5 | -2.91 | 58 | 96.97 | 10 | 17.33 | 16.84 | 17.37 | 16.79 | 17.32 | -0.05 | -50 | 0 | 0 |
| 2025/06/20 | 17.2 | +0 | +0 | 63 | 108.73 | 12 | 19.02 | 20.66 | 19.01 | 20.79 | 19.12 | +0.12 | +100 | 0 | 0 |
| 2025/06/19 | 17.2 | -0.2 | -1.15 | 53 | 90.94 | 11 | 20.75 | 18.86 | 20.73 | 18.93 | 20.82 | +0.08 | +72.73 | 0 | 0 |
| 2025/06/18 | 17.4 | +0.15 | +0.87 | 39 | 67.77 | 8 | 20.5 | 13.88 | 20.47 | 13.9 | 20.51 | +0.03 | +31.25 | 0 | 0 |
| 2025/06/17 | 17.25 | -0.3 | -1.71 | 59 | 102.34 | 16 | 27.31 | 28.09 | 27.44 | 28.07 | 27.42 | -0.02 | -12.5 | 0 | 0 |
| 2025/06/16 | 17.55 | -0.15 | -0.85 | 43 | 75.75 | 3 | 6.98 | 5.28 | 6.96 | 5.27 | 6.96 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/13 | 17.7 | -0.25 | -1.39 | 31 | 55.72 | 4 | 12.8 | 7.16 | 12.85 | 7.14 | 12.82 | -0.01 | -37.5 | 0 | 0 |
| 2025/06/12 | 17.95 | +0.05 | +0.28 | 29 | 51.61 | 9 | 31.48 | 16.37 | 31.72 | 16.24 | 31.47 | -0.13 | -144.44 | 0 | 0 |
| 2025/06/11 | 17.9 | +0 | +0 | 67 | 120.61 | 8 | 11.87 | 14.34 | 11.88 | 14.33 | 11.88 | -0.01 | -6.25 | 0 | 0 |
| 2025/06/10 | 17.9 | +0.2 | +1.13 | 138 | 247.13 | 12 | 8.69 | 21.46 | 8.69 | 21.55 | 8.72 | +0.09 | +75 | 0 | 0 |
| 2025/06/09 | 17.7 | -0.15 | -0.84 | 137 | 244.33 | 18 | 13.13 | 32.08 | 13.13 | 32.19 | 13.17 | +0.11 | +61.11 | 0 | 0 |
| 2025/06/06 | 17.85 | +0.2 | +1.13 | 57 | 102.08 | 10 | 17.53 | 17.88 | 17.51 | 17.9 | 17.54 | +0.03 | +25 | 0 | 0 |
| 2025/06/05 | 17.65 | +0.1 | +0.57 | 72 | 126.85 | 27 | 37.48 | 47.58 | 37.51 | 47.55 | 37.49 | -0.03 | -9.26 | 0 | 0 |
| 2025/06/04 | 17.55 | +0.2 | +1.15 | 80 | 140.81 | 44 | 54.86 | 77.31 | 54.9 | 77.37 | 54.95 | +0.07 | +14.77 | 0 | 0 |
| 2025/06/03 | 17.35 | -0.35 | -1.98 | 58 | 101.46 | 19 | 32.74 | 33.3 | 32.82 | 33.16 | 32.68 | -0.14 | -76.32 | 0 | 0 |
| 2025/06/02 | 17.7 | -0.2 | -1.12 | 179 | 311.56 | 52 | 29.02 | 90.32 | 28.99 | 90.84 | 29.16 | +0.53 | +100.96 | 0 | 0 |
| 2025/05/29 | 17.9 | -0.05 | -0.28 | 36 | 64.61 | 8 | 22.21 | 14.41 | 22.31 | 14.38 | 22.26 | -0.04 | -43.75 | 0 | 0 |
| 2025/05/28 | 17.95 | -0.1 | -0.55 | 63 | 112.93 | 16 | 25.4 | 28.71 | 25.42 | 28.71 | 25.43 | +0.01 | +3.12 | 0 | 0 |
| 2025/05/27 | 18.05 | -0.1 | -0.55 | 65 | 117.93 | 21 | 32.14 | 37.95 | 32.17 | 37.99 | 32.22 | +0.05 | +23.81 | 0 | 0 |
| 2025/05/26 | 18.15 | +0.1 | +0.55 | 222 | 403.73 | 42 | 18.91 | 76.09 | 18.85 | 76.21 | 18.88 | +0.12 | +27.38 | 2 | 0.9 |
| 2025/05/23 | 18.05 | -0.3 | -1.63 | 1,472 | 2,825.15 | 579 | 39.34 | 1,115.27 | 39.48 | 1,105.32 | 39.12 | -9.95 | -171.76 | 11 | 0.75 |
| 2025/05/22 | 18.35 | +0.3 | +1.66 | 157 | 287.17 | 20 | 12.73 | 36.35 | 12.66 | 36.33 | 12.65 | -0.02 | -10 | 0 | 0 |
| 2025/05/21 | 18.05 | +0.05 | +0.28 | 35 | 62.88 | 11 | 31.7 | 19.86 | 31.59 | 19.95 | 31.73 | +0.09 | +77.27 | 0 | 0 |
| 2025/05/20 | 18 | +0.15 | +0.84 | 83 | 149.01 | 19 | 22.89 | 34.06 | 22.86 | 34.2 | 22.95 | +0.13 | +68.42 | 0 | 0 |
| 2025/05/19 | 17.85 | -0.45 | -2.46 | 314 | 554.27 | 114 | 36.35 | 201.49 | 36.35 | 202.08 | 36.46 | +0.59 | +51.75 | 0 | 0 |
| 2025/05/16 | 18.3 | +0 | +0 | 61 | 112.03 | 21 | 34.18 | 38.19 | 34.09 | 38.42 | 34.3 | +0.23 | +111.9 | 0 | 0 |
| 2025/05/15 | 18.3 | +0 | +0 | 48 | 88.06 | 11 | 22.78 | 20.11 | 22.83 | 20.11 | 22.83 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 18.3 | +0.1 | +0.55 | 40 | 73.85 | 10 | 24.85 | 18.34 | 24.83 | 18.43 | 24.95 | +0.09 | +85 | 0 | 0 |
| 2025/05/13 | 18.2 | -0.15 | -0.82 | 130 | 239.59 | 44 | 33.76 | 81.14 | 33.87 | 80.93 | 33.78 | -0.21 | -48.86 | 0 | 0 |
| 2025/05/12 | 18.35 | +0.3 | +1.66 | 109 | 199.95 | 32 | 29.35 | 58.67 | 29.34 | 58.65 | 29.33 | -0.03 | -7.81 | 0 | 0 |
| 2025/05/09 | 18.05 | +0.1 | +0.56 | 40 | 72.35 | 11 | 27.38 | 19.84 | 27.42 | 19.81 | 27.38 | -0.03 | -22.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
