2033
24.1
TWD-0.30 (-1.23%)
2024.11.22收盤
佳大－現股當沖
佳大最新現股當沖狀況
整理佳大最新(2024/11/22) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的16.26%。當日現股當沖之總損益為+800元、每張平均損益則為+29元。
開盤價
24.5
收盤價
24.1
當日範圍
24.1 - 24.6
成交張數
172
開盤價(昨)
24.5
收盤價(昨)
24.4
昨日範圍
24.3 - 24.65
成交張數(昨)
180
成交金額
417.35萬
成交金額(昨)
439.76萬
52週範圍
14.1 - 26.85
發行股數
8069萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
24.5
收盤價
24.1
成交張數
172
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 24.1 | -0.3 | -1.23 | 172 | 417.85 | 28 | 16.26 | 68.07 | 16.29 | 68.15 | 16.31 | +0.08 | +28.57 | 0 | 0 |
| 11/21 | 24.4 | -0.1 | -0.41 | 180 | 438.62 | 50 | 27.85 | 122.23 | 27.87 | 122.4 | 27.91 | +0.17 | +34 | 0 | 0 |
| 11/20 | 24.5 | -0.6 | -2.39 | 253 | 627.5 | 72 | 28.51 | 179.89 | 28.67 | 179.78 | 28.65 | -0.11 | -15.28 | 0 | 0 |
| 11/19 | 25.1 | +0.3 | +1.21 | 433 | 1,084.77 | 161 | 37.14 | 403.21 | 37.17 | 403.1 | 37.16 | -0.12 | -7.14 | 0 | 0 |
| 11/18 | 24.8 | -0.25 | -1 | 935 | 2,344.05 | 437 | 46.76 | 1,097.02 | 46.8 | 1,096.99 | 46.8 | -0.03 | -0.57 | 4 | 0.43 |
| 11/15 | 25.05 | -1.8 | -6.7 | 4,619 | 12,244.98 | 3,085 | 66.78 | 8,239.95 | 67.29 | 8,199.83 | 66.96 | -40.12 | -130.05 | 2 | 0.04 |
| 11/14 | 26.85 | +2.05 | +8.27 | 2,724 | 7,110.12 | 1,287 | 47.24 | 3,339.49 | 46.97 | 3,359.23 | 47.25 | +19.74 | +153.38 | 0 | 0 |
| 11/13 | 24.8 | +0.15 | +0.61 | 871 | 2,136.67 | 324 | 37.18 | 788.51 | 36.9 | 797.11 | 37.31 | +8.6 | +265.43 | 0 | 0 |
| 11/12 | 24.65 | +0.1 | +0.41 | 404 | 985.46 | 151 | 37.41 | 368.81 | 37.43 | 370.27 | 37.57 | +1.46 | +96.69 | 0 | 0 |
| 11/11 | 24.55 | -1.1 | -4.29 | 1,290 | 3,133.56 | 454 | 35.19 | 1,101.43 | 35.15 | 1,107.15 | 35.33 | +5.72 | +126.1 | 0 | 0 |
| 11/08 | 25.65 | +1.05 | +4.27 | 4,756 | 12,579.5 | 3,208 | 67.46 | 8,472.5 | 67.35 | 8,457.17 | 67.23 | -15.32 | -47.76 | 7 | 0.15 |
| 11/07 | 24.6 | -0.1 | -0.4 | 967 | 2,480.25 | 580 | 59.98 | 1,498.55 | 60.42 | 1,482.94 | 59.79 | -15.61 | -269.05 | 2 | 0.21 |
| 11/06 | 24.7 | -0.5 | -1.98 | 467 | 1,181.79 | 140 | 29.96 | 354.66 | 30.01 | 355.16 | 30.05 | +0.5 | +35.71 | 0 | 0 |
| 11/05 | 25.2 | +0 | +0 | 371 | 946.53 | 118 | 31.83 | 300.56 | 31.75 | 301.42 | 31.84 | +0.86 | +72.88 | 0 | 0 |
| 11/04 | 25.2 | +0.35 | +1.41 | 228 | 576.67 | 43 | 18.85 | 108.36 | 18.79 | 108.45 | 18.81 | +0.1 | +22.09 | 0 | 0 |
| 11/01 | 24.85 | +0.05 | +0.2 | 254 | 634.17 | 81 | 31.86 | 201.84 | 31.83 | 202.49 | 31.93 | +0.65 | +79.63 | 0 | 0 |
| 10/30 | 24.8 | -0.7 | -2.75 | 205 | 512 | 36 | 17.56 | 89.92 | 17.56 | 89.95 | 17.57 | +0.03 | +6.94 | 0 | 0 |
| 10/29 | 25.5 | +0.2 | +0.79 | 387 | 978.44 | 125 | 32.31 | 314.19 | 32.11 | 316.93 | 32.39 | +2.73 | +218.4 | 0 | 0 |
| 10/28 | 25.3 | -0.6 | -2.32 | 496 | 1,254.3 | 185 | 37.29 | 465.86 | 37.14 | 469.45 | 37.43 | +3.6 | +194.32 | 0 | 0 |
| 10/25 | 25.9 | -0.45 | -1.71 | 945 | 2,455.25 | 394 | 41.71 | 1,025.35 | 41.76 | 1,024.46 | 41.73 | -0.89 | -22.46 | 0 | 0 |
| 10/24 | 26.35 | -0.4 | -1.5 | 1,151 | 3,045.4 | 453 | 39.37 | 1,200.18 | 39.41 | 1,201.11 | 39.44 | +0.92 | +20.31 | 4 | 0.35 |
| 10/23 | 26.75 | +0.45 | +1.71 | 1,755 | 4,702.43 | 907 | 51.67 | 2,431.33 | 51.7 | 2,428.59 | 51.65 | -2.73 | -30.15 | 10 | 0.57 |
| 10/22 | 26.3 | +1.2 | +4.78 | 2,541 | 6,622.42 | 1,185 | 46.63 | 3,088.27 | 46.63 | 3,097.83 | 46.78 | +9.56 | +80.68 | 9 | 0.35 |
| 10/21 | 25.1 | +0.9 | +3.72 | 1,072 | 2,648.15 | 238 | 22.21 | 586.81 | 22.16 | 588.77 | 22.23 | +1.97 | +82.56 | 0 | 0 |
| 10/18 | 24.2 | +0.2 | +0.83 | 1,485 | 3,670.75 | 792 | 53.35 | 1,960.39 | 53.41 | 1,954.1 | 53.23 | -6.3 | -79.55 | 5 | 0.34 |
| 10/17 | 24 | +0.05 | +0.21 | 1,035 | 2,507.55 | 556 | 53.74 | 1,347.48 | 53.74 | 1,347.43 | 53.73 | -0.05 | -0.9 | 1 | 0.1 |
| 10/16 | 23.95 | -0.3 | -1.24 | 3,656 | 8,903.92 | 2,149 | 58.78 | 5,245.4 | 58.91 | 5,236.16 | 58.81 | -9.23 | -42.97 | 2 | 0.05 |
| 10/15 | 24.25 | +2.2 | +9.98 | 2,817 | 6,669.43 | 780 | 27.69 | 1,801.3 | 27.01 | 1,823.98 | 27.35 | +22.69 | +290.9 | 2 | 0.07 |
| 10/14 | 22.05 | +2 | +9.98 | 900 | 1,938.06 | 148 | 16.44 | 308.75 | 15.93 | 315.14 | 16.26 | +6.39 | +432.09 | 0 | 0 |
| 10/11 | 20.05 | -0.45 | -2.2 | 785 | 1,534.02 | 272 | 34.67 | 530.91 | 34.61 | 535.92 | 34.94 | +5 | +184.01 | 1 | 0.13 |
| 10/09 | 20.5 | -0.6 | -2.84 | 1,004 | 2,074 | 454 | 45.21 | 938.98 | 45.27 | 940.07 | 45.33 | +1.09 | +24.01 | 0 | 0 |
| 09/20 | 21.85 | -0.7 | -3.1 | 3,492 | 7,754.65 | 1,826 | 52.29 | 4,050.84 | 52.24 | 4,061.37 | 52.37 | +10.53 | +57.67 | 6 | 0.17 |
| 09/19 | 22.55 | +1.3 | +6.12 | 14,594 | 30,770.9 | 8,894 | 60.94 | 18,556.01 | 60.3 | 18,802.29 | 61.1 | +246.28 | +276.91 | 12 | 0.08 |
| 09/18 | 21.25 | +1.9 | +9.82 | 15,463 | 31,656.24 | 11,880 | 76.83 | 24,217.4 | 76.5 | 24,319.03 | 76.82 | +101.63 | +85.55 | 28 | 0.18 |
| 09/16 | 19.35 | +1.75 | +9.94 | 6,474 | 12,445.14 | 3,225 | 49.82 | 6,173.85 | 49.61 | 6,199.51 | 49.81 | +25.66 | +79.57 | 2 | 0.03 |
| 09/13 | 17.6 | +1.6 | +10 | 891 | 1,541.75 | 58 | 6.51 | 100.05 | 6.49 | 97.99 | 6.36 | -2.06 | -355.17 | 0 | 0 |
| 09/12 | 16 | +0.8 | +5.26 | 75 | 117.8 | 7 | 9.3 | 10.78 | 9.15 | 10.82 | 9.19 | +0.04 | +64.29 | 0 | 0 |
| 09/11 | 15.2 | +0 | +0 | 22 | 33.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/10 | 15.2 | -0.15 | -0.98 | 35 | 54.27 | 3 | 8.45 | 4.58 | 8.44 | 4.6 | 8.48 | +0.02 | +66.67 | 0 | 0 |
| 09/09 | 15.35 | +0 | +0 | 60 | 90.71 | 5 | 8.33 | 7.57 | 8.34 | 7.61 | 8.38 | +0.04 | +80 | 0 | 0 |
| 09/06 | 15.35 | -0.35 | -2.23 | 65 | 100.72 | 8 | 12.31 | 12.38 | 12.29 | 12.39 | 12.3 | +0.01 | +12.5 | 0 | 0 |
| 09/05 | 15.7 | -0.1 | -0.63 | 41 | 63.92 | 5 | 12.33 | 7.86 | 12.29 | 7.88 | 12.34 | +0.03 | +60 | 0 | 0 |
| 09/04 | 15.8 | -0.8 | -4.82 | 82 | 131.2 | 8 | 9.73 | 12.66 | 9.65 | 12.84 | 9.78 | +0.17 | +218.75 | 0 | 0 |
| 09/03 | 16.6 | -0.1 | -0.6 | 61 | 101.65 | 3 | 4.88 | 4.96 | 4.87 | 4.99 | 4.91 | +0.04 | +116.67 | 0 | 0 |
| 09/02 | 16.7 | -0.15 | -0.89 | 156 | 263.11 | 41 | 26.34 | 69.2 | 26.3 | 69.3 | 26.34 | +0.1 | +24.39 | 0 | 0 |
| 08/30 | 16.85 | +0.65 | +4.01 | 523 | 895.19 | 168 | 32.1 | 288.75 | 32.26 | 287.15 | 32.08 | -1.59 | -94.94 | 0 | 0 |
| 08/29 | 16.2 | -0.25 | -1.52 | 37 | 60.2 | 4 | 10.77 | 6.48 | 10.76 | 6.49 | 10.78 | +0.01 | +25 | 0 | 0 |
| 08/28 | 16.45 | +0 | +0 | 91 | 147.66 | 19 | 20.85 | 30.52 | 20.67 | 30.77 | 20.84 | +0.25 | +131.58 | 0 | 0 |
| 08/27 | 16.45 | -0.25 | -1.5 | 93 | 153.5 | 9 | 9.67 | 14.84 | 9.67 | 14.9 | 9.71 | +0.06 | +66.67 | 0 | 0 |
| 08/26 | 16.7 | +0 | +0 | 38 | 64.2 | 4 | 10.42 | 6.68 | 10.41 | 6.72 | 10.47 | +0.04 | +100 | 0 | 0 |
| 08/23 | 16.7 | -0.1 | -0.6 | 103 | 171.07 | 18 | 17.56 | 30.05 | 17.57 | 30.15 | 17.62 | +0.1 | +52.78 | 0 | 0 |
| 08/22 | 16.8 | -0.1 | -0.59 | 68 | 114.6 | 10 | 14.77 | 16.99 | 14.83 | 16.86 | 14.71 | -0.14 | -135 | 0 | 0 |
| 08/21 | 16.9 | +0 | +0 | 186 | 317.24 | 23 | 12.36 | 39.21 | 12.36 | 39.03 | 12.3 | -0.18 | -78.26 | 0 | 0 |
| 08/20 | 16.9 | -0.1 | -0.59 | 137 | 231.97 | 5 | 3.65 | 8.48 | 3.66 | 8.46 | 3.65 | -0.01 | -30 | 0 | 0 |
| 08/19 | 17 | +0.05 | +0.29 | 266 | 452.29 | 11 | 4.13 | 18.68 | 4.13 | 18.79 | 4.15 | +0.1 | +95.45 | 0 | 0 |
| 08/16 | 16.95 | +0 | +0 | 591 | 1,001.94 | 155 | 26.21 | 262.77 | 26.23 | 262.61 | 26.21 | -0.16 | -10.32 | 0 | 0 |
| 08/15 | 16.95 | +0.7 | +4.31 | 1,121 | 1,889.38 | 194 | 17.3 | 327.76 | 17.35 | 326.28 | 17.27 | -1.48 | -76.29 | 0 | 0 |
| 08/14 | 16.25 | +0.65 | +4.17 | 969 | 1,570.34 | 111 | 11.45 | 178.07 | 11.34 | 179.8 | 11.45 | +1.73 | +155.86 | 0 | 0 |
| 08/13 | 15.6 | +0.2 | +1.3 | 406 | 632.36 | 39 | 9.6 | 60.3 | 9.54 | 60.88 | 9.63 | +0.57 | +147.44 | 0 | 0 |
| 08/12 | 15.4 | +0.45 | +3.01 | 166 | 250.83 | 20 | 12.05 | 29.76 | 11.86 | 30.32 | 12.09 | +0.56 | +277.5 | 0 | 0 |
| 08/09 | 14.95 | +0.45 | +3.1 | 160 | 237.78 | 16 | 9.98 | 23.55 | 9.9 | 23.75 | 9.99 | +0.2 | +128.12 | 0 | 0 |
| 08/08 | 14.5 | -0.1 | -0.68 | 135 | 195.62 | 38 | 28.12 | 54.98 | 28.1 | 55.12 | 28.17 | +0.14 | +36.84 | 0 | 0 |
| 08/07 | 14.6 | +0.5 | +3.55 | 125 | 179.78 | 21 | 16.79 | 29.97 | 16.67 | 30.32 | 16.87 | +0.35 | +169.05 | 0 | 0 |
| 08/06 | 14.1 | +0 | +0 | 200 | 280.15 | 38 | 19.04 | 53.27 | 19.02 | 53.46 | 19.08 | +0.18 | +48.68 | 0 | 0 |
| 08/05 | 14.1 | -1.35 | -8.74 | 229 | 326.73 | 32 | 13.96 | 45.45 | 13.91 | 45.42 | 13.9 | -0.03 | -7.81 | 0 | 0 |
| 08/02 | 15.45 | -0.2 | -1.28 | 151 | 232.8 | 23 | 15.2 | 35.29 | 15.16 | 35.48 | 15.24 | +0.2 | +84.78 | 0 | 0 |
| 08/01 | 15.65 | +0.2 | +1.29 | 242 | 375.12 | 47 | 19.46 | 72.42 | 19.3 | 73.25 | 19.53 | +0.84 | +178.72 | 0 | 0 |
| 07/31 | 15.45 | -0.05 | -0.32 | 73 | 111.8 | 9 | 12.33 | 13.75 | 12.3 | 13.86 | 12.39 | +0.1 | +116.67 | 0 | 0 |
| 07/30 | 15.5 | +0.25 | +1.64 | 171 | 260.63 | 49 | 28.63 | 74.33 | 28.52 | 74.99 | 28.77 | +0.66 | +133.67 | 0 | 0 |
| 07/29 | 15.25 | -0.15 | -0.97 | 96 | 146.47 | 9 | 9.35 | 13.69 | 9.34 | 13.76 | 9.39 | +0.07 | +77.78 | 0 | 0 |
| 07/26 | 15.4 | -0.05 | -0.32 | 157 | 241.31 | 23 | 14.64 | 35.16 | 14.57 | 35.46 | 14.69 | +0.29 | +128.26 | 0 | 0 |
| 07/23 | 15.45 | -0.15 | -0.96 | 128 | 198.89 | 26 | 20.25 | 40.05 | 20.14 | 40.39 | 20.31 | +0.34 | +128.85 | 1 | 0.78 |
| 07/22 | 15.6 | +0.3 | +1.96 | 226 | 346.67 | 45 | 19.92 | 68.33 | 19.71 | 69.78 | 20.13 | +1.45 | +322.22 | 0 | 0 |
| 07/19 | 15.3 | -0.5 | -3.16 | 150 | 231.7 | 18 | 12.02 | 27.79 | 11.99 | 27.76 | 11.98 | -0.03 | -13.89 | 0 | 0 |
| 07/18 | 15.8 | +0 | +0 | 177 | 280.67 | 46 | 25.99 | 73.56 | 26.21 | 72.88 | 25.97 | -0.69 | -148.91 | 0 | 0 |
| 07/17 | 15.8 | +0.05 | +0.32 | 172 | 275.11 | 10 | 5.8 | 15.88 | 5.77 | 15.88 | 5.77 | -0.01 | -10 | 0 | 0 |
| 07/16 | 15.75 | -0.05 | -0.32 | 103 | 163.17 | 7 | 6.77 | 11.02 | 6.75 | 11.06 | 6.78 | +0.04 | +64.29 | 0 | 0 |
| 07/15 | 15.8 | -0.2 | -1.25 | 155 | 245.85 | 16 | 10.34 | 25.25 | 10.27 | 25.57 | 10.4 | +0.33 | +203.12 | 0 | 0 |
| 07/12 | 16 | +0.2 | +1.27 | 144 | 229.67 | 9 | 6.25 | 14.25 | 6.2 | 14.35 | 6.25 | +0.1 | +111.11 | 0 | 0 |
| 07/11 | 15.8 | +0.2 | +1.28 | 111 | 174.4 | 16 | 14.41 | 25.11 | 14.4 | 25.27 | 14.49 | +0.15 | +93.75 | 0 | 0 |
| 07/10 | 15.6 | +0.2 | +1.3 | 103 | 161.71 | 13 | 12.58 | 20.39 | 12.61 | 20.48 | 12.66 | +0.08 | +61.54 | ||
| 07/09 | 15.4 | -0.35 | -2.22 | 131 | 204.28 | 5 | 3.81 | 7.76 | 3.8 | 7.82 | 3.83 | +0.06 | +120 | ||
| 07/08 | 15.75 | -0.3 | -1.87 | 141 | 223.47 | 18 | 12.75 | 28.48 | 12.74 | 28.52 | 12.76 | +0.04 | +19.44 | ||
| 07/05 | 16.05 | +0.25 | +1.58 | 343 | 542.33 | 112 | 32.68 | 175.59 | 32.38 | 176.41 | 32.53 | +0.82 | +73.21 | ||
| 07/04 | 15.8 | +0.45 | +2.93 | 183 | 285.87 | 10 | 5.45 | 15.47 | 5.41 | 15.62 | 5.46 | +0.14 | +145 | ||
| 07/03 | 15.35 | +0.15 | +0.99 | 108 | 165.7 | 9 | 8.33 | 13.75 | 8.3 | 13.84 | 8.35 | +0.09 | +100 | ||
| 07/02 | 15.2 | -0.3 | -1.94 | 79 | 120.91 | 3 | 3.8 | 4.59 | 3.8 | 4.59 | 3.8 | +0 | +0 | ||
| 07/01 | 15.5 | +0.2 | +1.31 | 181 | 278.9 | 57 | 31.54 | 87.78 | 31.47 | 87.83 | 31.49 | +0.06 | +9.65 | ||
| 06/28 | 15.3 | -0.05 | -0.33 | 100 | 153.46 | 7 | 6.98 | 10.71 | 6.98 | 10.73 | 7 | +0.02 | +28.57 | ||
| 06/27 | 15.35 | +0.05 | +0.33 | 122 | 186.44 | 6 | 4.91 | 9.14 | 4.9 | 9.18 | 4.92 | +0.04 | +58.33 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
