首頁>台灣股市>佳大>交易資訊 - 現股當沖

2033

15.5

TWD

+0.05 (0.32%)

2025.07.17收盤

佳大－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佳大最新現股當沖狀況

整理佳大最新(2025/07/16) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的14.81%。當日現股當沖之總損益為+350元、每張平均損益則為+50元。

開盤價

15.6

收盤價

15.5

當日範圍

15.4 - 15.6

成交張數

22

開盤價(昨)

15.5

收盤價(昨)

15.45

昨日範圍

15.3 - 15.5

成交張數(昨)

47

成交金額

34.07萬

成交金額(昨)

72.11萬

52週範圍

14.1 - 26.85

發行股數

8069萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

15.6

收盤價

15.5

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/24	15.6	+0.05	+0.32	74	115.55	25	33.7	38.94	33.7	38.91	33.68	-0.03	-10	0	0
2025/07/23	15.55	+0.45	+2.98	66	101.81	18	27.27	27.7	27.21	27.79	27.3	+0.09	+50	0	0
2025/07/22	15.1	-0.25	-1.63	104	157.8	28	27.05	42.88	27.17	42.75	27.09	-0.12	-44.64	0	0
2025/07/21	15.35	+0.15	+0.99	59	90.3	15	25.42	22.8	25.25	22.99	25.46	+0.18	+123.33	0	0
2025/07/18	15.2	-0.3	-1.94	68	104.41	15	22	23.09	22.11	22.91	21.95	-0.17	-116.67	0	0
2025/07/17	15.5	+0.05	+0.32	22	34.23	4	18.09	6.21	18.14	6.19	18.08	-0.02	-50	0	0
2025/07/16	15.45	+0.1	+0.65	47	72.52	7	14.81	10.75	14.82	10.79	14.87	+0.04	+50	0	0
2025/07/15	15.35	-0.1	-0.65	43	66.26	14	32.56	21.61	32.61	21.58	32.57	-0.03	-21.43	0	0
2025/07/14	15.45	-0.05	-0.32	36	56.19	8	21.99	12.38	22.02	12.37	22.01	-0.01	-6.25	0	0
2025/07/11	15.5	-0.05	-0.32	82	127.15	17	20.81	26.49	20.83	26.61	20.92	+0.12	+67.65	0	0
2025/07/10	15.55	+0.05	+0.32	36	55.88	7	19.44	10.9	19.51	10.86	19.43	-0.04	-64.29	0	0
2025/07/09	15.5	-0.15	-0.96	86	135.77	31	35.84	48.87	35.99	48.65	35.83	-0.23	-72.58	0	0
2025/07/08	15.65	+0.15	+0.97	116	178.64	26	22.44	40.08	22.43	40.16	22.48	+0.09	+32.69	0	0
2025/07/07	15.5	-0.55	-3.43	64	99.77	9	14.04	14.03	14.06	14.03	14.06	+0	+0	0	0
2025/07/04	16.05	-0.35	-2.13	61	98.74	9	14.72	14.62	14.81	14.54	14.73	-0.07	-83.33	0	0
2025/07/03	16.4	+0.15	+0.92	62	102.49	17	27.42	28.03	27.35	28.23	27.54	+0.2	+117.65	0	0
2025/07/02	16.25	-0.25	-1.52	20	32.76	1	5	1.63	4.98	1.62	4.96	-0.01	-50	0	0
2025/07/01	16.5	+0.1	+0.61	48	79.65	4	8.32	6.58	8.26	6.64	8.34	+0.06	+150	0	0
2025/06/30	16.4	-0.05	-0.3	53	86.15	9	16.9	14.46	16.79	14.66	17.02	+0.2	+216.67	0	0
2025/06/27	16.45	-0.05	-0.3	42	69.67	12	28.37	19.7	28.28	19.88	28.53	+0.17	+145.83	0	0
2025/06/26	16.5	+0.2	+1.23	101	166.27	16	15.84	26.26	15.79	26.31	15.82	+0.05	+31.25	0	0
2025/06/25	16.3	-0.55	-3.26	182	297.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	16.85	+0.15	+0.9	104	178.6	31	29.67	52.83	29.58	53.58	30	+0.74	+240.32	0	0
2025/06/23	16.7	-0.5	-2.91	58	96.97	10	17.33	16.84	17.37	16.79	17.32	-0.05	-50	0	0
2025/06/20	17.2	+0	+0	63	108.73	12	19.02	20.66	19.01	20.79	19.12	+0.12	+100	0	0
2025/06/19	17.2	-0.2	-1.15	53	90.94	11	20.75	18.86	20.73	18.93	20.82	+0.08	+72.73	0	0
2025/06/18	17.4	+0.15	+0.87	39	67.77	8	20.5	13.88	20.47	13.9	20.51	+0.03	+31.25	0	0
2025/06/17	17.25	-0.3	-1.71	59	102.34	16	27.31	28.09	27.44	28.07	27.42	-0.02	-12.5	0	0
2025/06/16	17.55	-0.15	-0.85	43	75.75	3	6.98	5.28	6.96	5.27	6.96	-0.01	-16.67	0	0
2025/06/13	17.7	-0.25	-1.39	31	55.72	4	12.8	7.16	12.85	7.14	12.82	-0.01	-37.5	0	0
2025/06/12	17.95	+0.05	+0.28	29	51.61	9	31.48	16.37	31.72	16.24	31.47	-0.13	-144.44	0	0
2025/06/11	17.9	+0	+0	67	120.61	8	11.87	14.34	11.88	14.33	11.88	-0.01	-6.25	0	0
2025/06/10	17.9	+0.2	+1.13	138	247.13	12	8.69	21.46	8.69	21.55	8.72	+0.09	+75	0	0
2025/06/09	17.7	-0.15	-0.84	137	244.33	18	13.13	32.08	13.13	32.19	13.17	+0.11	+61.11	0	0
2025/06/06	17.85	+0.2	+1.13	57	102.08	10	17.53	17.88	17.51	17.9	17.54	+0.03	+25	0	0
2025/06/05	17.65	+0.1	+0.57	72	126.85	27	37.48	47.58	37.51	47.55	37.49	-0.03	-9.26	0	0
2025/06/04	17.55	+0.2	+1.15	80	140.81	44	54.86	77.31	54.9	77.37	54.95	+0.07	+14.77	0	0
2025/06/03	17.35	-0.35	-1.98	58	101.46	19	32.74	33.3	32.82	33.16	32.68	-0.14	-76.32	0	0
2025/06/02	17.7	-0.2	-1.12	179	311.56	52	29.02	90.32	28.99	90.84	29.16	+0.53	+100.96	0	0
2025/05/29	17.9	-0.05	-0.28	36	64.61	8	22.21	14.41	22.31	14.38	22.26	-0.04	-43.75	0	0
2025/05/28	17.95	-0.1	-0.55	63	112.93	16	25.4	28.71	25.42	28.71	25.43	+0.01	+3.12	0	0
2025/05/27	18.05	-0.1	-0.55	65	117.93	21	32.14	37.95	32.17	37.99	32.22	+0.05	+23.81	0	0
2025/05/26	18.15	+0.1	+0.55	222	403.73	42	18.91	76.09	18.85	76.21	18.88	+0.12	+27.38	2	0.9
2025/05/23	18.05	-0.3	-1.63	1,472	2,825.15	579	39.34	1,115.27	39.48	1,105.32	39.12	-9.95	-171.76	11	0.75
2025/05/22	18.35	+0.3	+1.66	157	287.17	20	12.73	36.35	12.66	36.33	12.65	-0.02	-10	0	0
2025/05/21	18.05	+0.05	+0.28	35	62.88	11	31.7	19.86	31.59	19.95	31.73	+0.09	+77.27	0	0
2025/05/20	18	+0.15	+0.84	83	149.01	19	22.89	34.06	22.86	34.2	22.95	+0.13	+68.42	0	0
2025/05/19	17.85	-0.45	-2.46	314	554.27	114	36.35	201.49	36.35	202.08	36.46	+0.59	+51.75	0	0
2025/05/16	18.3	+0	+0	61	112.03	21	34.18	38.19	34.09	38.42	34.3	+0.23	+111.9	0	0
2025/05/15	18.3	+0	+0	48	88.06	11	22.78	20.11	22.83	20.11	22.83	+0	+0	0	0
2025/05/14	18.3	+0.1	+0.55	40	73.85	10	24.85	18.34	24.83	18.43	24.95	+0.09	+85	0	0
2025/05/13	18.2	-0.15	-0.82	130	239.59	44	33.76	81.14	33.87	80.93	33.78	-0.21	-48.86	0	0
2025/05/12	18.35	+0.3	+1.66	109	199.95	32	29.35	58.67	29.34	58.65	29.33	-0.03	-7.81	0	0
2025/05/09	18.05	+0.1	+0.56	40	72.35	11	27.38	19.84	27.42	19.81	27.38	-0.03	-22.73	0	0
2025/05/08	17.95	+0	+0	43	77.31	10	23.26	18.01	23.29	17.98	23.26	-0.03	-25	0	0
2025/05/07	17.95	-0.15	-0.83	169	302.88	34	20.1	60.89	20.1	60.96	20.13	+0.07	+20.59	0	0
2025/05/06	18.1	+0.1	+0.56	38	69.24	16	42.04	29.06	41.97	29.11	42.03	+0.04	+28.12	0	0
2025/05/05	18	-0.25	-1.37	119	213.77	31	26.05	55.88	26.14	55.9	26.15	+0.02	+6.45	0	0
2025/05/02	18.25	+0.2	+1.11	120	217.7	34	28.26	61.52	28.26	61.58	28.29	+0.06	+17.65	0	0
2025/04/30	18.05	-0.2	-1.1	65	118.52	31	47.64	56.48	47.65	56.6	47.75	+0.12	+38.71	0	0
2025/04/29	18.25	+0.3	+1.67	112	204.39	32	28.55	58.3	28.52	58.44	28.59	+0.14	+45.31	0	0
2025/04/28	17.95	+0	+0	159	284.79	34	21.38	61	21.42	61.02	21.43	+0.02	+5.88	0	0
2025/04/25	17.95	-0.15	-0.83	38	69.18	10	26.13	18.16	26.24	18.14	26.23	-0.01	-10	0	0
2025/04/24	18.1	-0.05	-0.28	94	170.68	38	40.41	69.09	40.48	69.06	40.46	-0.03	-6.58	0	0
2025/04/23	18.15	+0.25	+1.4	166	304.41	24	14.45	43.87	14.41	44.01	14.46	+0.14	+58.33	0	0
2025/04/22	17.9	+0	+0	145	258.94	24	16.59	43.1	16.64	43.18	16.68	+0.08	+33.33	0	0
2025/04/21	17.9	-0.05	-0.28	191	339.06	73	38.2	129.53	38.2	129.56	38.21	+0.04	+4.79	0	0
2025/04/18	17.95	-0.1	-0.55	32	58.3	8	24.81	14.47	24.82	14.43	24.75	-0.04	-50	0	0
2025/04/17	18.05	-0.25	-1.37	106	190.16	20	18.85	35.84	18.85	36.06	18.97	+0.23	+112.5	0	0
2025/04/16	18.3	-0.3	-1.61	164	297.36	33	20.14	59.68	20.07	59.69	20.07	+0.01	+1.52	0	0
2025/04/15	18.6	-0.1	-0.53	185	347.01	53	28.61	99.65	28.72	99.17	28.58	-0.48	-90.57	0	0
2025/04/14	18.7	+0.15	+0.81	208	395.94	70	33.64	132.88	33.56	133.69	33.76	+0.81	+115.71	0	0
2025/04/11	18.55	-0.75	-3.89	223	413.82	107	48.02	198.77	48.03	199.4	48.18	+0.62	+58.41	0	0
2025/04/10	19.3	+1.45	+8.12	248	477.53	85	34.3	162.91	34.11	164.36	34.42	+1.45	+170.59	0	0
2025/04/09	17.85	-0.7	-3.77	447	790.11	192	42.99	338.25	42.81	342.31	43.32	+4.05	+211.2	0	0
2025/04/08	18.55	-0.65	-3.39	843	1,531.52	307	36.41	557.8	36.42	560.85	36.62	+3.04	+99.02	0	0
2025/04/07	19.2	-0.85	-4.24	591	1,084.52	81	13.7	149.18	13.75	151.85	14	+2.67	+330.25	0	0
2025/04/02	20.05	+0.05	+0.25	112	225.13	26	23.19	52.16	23.17	52.2	23.18	+0.03	+11.54	0	0
2025/04/01	20	-0.05	-0.25	203	407.89	56	27.65	113.05	27.72	112.52	27.59	-0.53	-94.64	0	0
2025/03/31	20.05	-0.1	-0.5	144	284.36	36	25.01	70.72	24.87	71.45	25.13	+0.73	+204.17	0	0
2025/03/28	20.15	-0.3	-1.47	207	416.8	48	23.15	96.93	23.26	96.67	23.19	-0.26	-54.17	0	0
2025/03/27	20.45	+0.95	+4.87	261	520.13	55	21.08	109.61	21.07	110.48	21.24	+0.88	+160	0	0
2025/03/26	19.5	-0.1	-0.51	147	287.91	37	25.19	72.54	25.2	72.59	25.21	+0.05	+13.51	0	0
2025/03/25	19.6	-0.5	-2.49	173	341.84	40	23.13	78.95	23.1	79.16	23.16	+0.21	+52.5	0	0
2025/03/24	20.1	-0.1	-0.5	120	243.64	35	29.07	70.83	29.07	70.76	29.04	-0.07	-20	0	0
2025/03/21	20.2	-0.35	-1.7	133	268.45	16	12.06	32.38	12.06	32.44	12.08	+0.06	+37.5	0	0
2025/03/20	20.55	-0.35	-1.67	313	650.54	60	19.17	125.42	19.28	123.98	19.06	-1.43	-238.33	0	0
2025/03/19	20.9	-1.2	-5.43	590	1,261.13	98	16.61	210.58	16.7	209.07	16.58	-1.51	-154.08	0	0
2025/03/18	22.1	-0.15	-0.67	126	280.88	20	15.85	44.4	15.81	44.57	15.87	+0.17	+85	0	0
2025/03/17	22.25	-0.15	-0.67	198	436.71	39	19.73	86.43	19.79	86.61	19.83	+0.17	+44.87	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來