2033
18.35
TWD+0.30 (1.66%)
2025.05.22收盤
佳大－現股當沖
佳大最新現股當沖狀況
整理佳大最新(2025/05/22) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的12.73%。當日現股當沖之總損益為-200元、每張平均損益則為-10元。
開盤價
18.3
收盤價
18.35
當日範圍
18 - 18.75
成交張數
157
開盤價(昨)
18.1
收盤價(昨)
18.05
昨日範圍
18 - 18.2
成交張數(昨)
35
成交金額
287.05萬
成交金額(昨)
63.42萬
52週範圍
14.1 - 26.85
發行股數
8069萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
18.3
收盤價
18.35
成交張數
157
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 18.35 | +0.3 | +1.66 | 157 | 287.17 | 20 | 12.73 | 36.35 | 12.66 | 36.33 | 12.65 | -0.02 | -10 | 0 | 0 |
| 2025/05/21 | 18.05 | +0.05 | +0.28 | 35 | 62.88 | 11 | 31.7 | 19.86 | 31.59 | 19.95 | 31.73 | +0.09 | +77.27 | 0 | 0 |
| 2025/05/20 | 18 | +0.15 | +0.84 | 83 | 149.01 | 19 | 22.89 | 34.06 | 22.86 | 34.2 | 22.95 | +0.13 | +68.42 | 0 | 0 |
| 2025/05/19 | 17.85 | -0.45 | -2.46 | 314 | 554.27 | 114 | 36.35 | 201.49 | 36.35 | 202.08 | 36.46 | +0.59 | +51.75 | 0 | 0 |
| 2025/05/16 | 18.3 | +0 | +0 | 61 | 112.03 | 21 | 34.18 | 38.19 | 34.09 | 38.42 | 34.3 | +0.23 | +111.9 | 0 | 0 |
| 2025/05/15 | 18.3 | +0 | +0 | 48 | 88.06 | 11 | 22.78 | 20.11 | 22.83 | 20.11 | 22.83 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 18.3 | +0.1 | +0.55 | 40 | 73.85 | 10 | 24.85 | 18.34 | 24.83 | 18.43 | 24.95 | +0.09 | +85 | 0 | 0 |
| 2025/05/13 | 18.2 | -0.15 | -0.82 | 130 | 239.59 | 44 | 33.76 | 81.14 | 33.87 | 80.93 | 33.78 | -0.21 | -48.86 | 0 | 0 |
| 2025/05/12 | 18.35 | +0.3 | +1.66 | 109 | 199.95 | 32 | 29.35 | 58.67 | 29.34 | 58.65 | 29.33 | -0.03 | -7.81 | 0 | 0 |
| 2025/05/09 | 18.05 | +0.1 | +0.56 | 40 | 72.35 | 11 | 27.38 | 19.84 | 27.42 | 19.81 | 27.38 | -0.03 | -22.73 | 0 | 0 |
| 2025/05/08 | 17.95 | +0 | +0 | 43 | 77.31 | 10 | 23.26 | 18.01 | 23.29 | 17.98 | 23.26 | -0.03 | -25 | 0 | 0 |
| 2025/05/07 | 17.95 | -0.15 | -0.83 | 169 | 302.88 | 34 | 20.1 | 60.89 | 20.1 | 60.96 | 20.13 | +0.07 | +20.59 | 0 | 0 |
| 2025/05/06 | 18.1 | +0.1 | +0.56 | 38 | 69.24 | 16 | 42.04 | 29.06 | 41.97 | 29.11 | 42.03 | +0.04 | +28.12 | 0 | 0 |
| 2025/05/05 | 18 | -0.25 | -1.37 | 119 | 213.77 | 31 | 26.05 | 55.88 | 26.14 | 55.9 | 26.15 | +0.02 | +6.45 | 0 | 0 |
| 2025/05/02 | 18.25 | +0.2 | +1.11 | 120 | 217.7 | 34 | 28.26 | 61.52 | 28.26 | 61.58 | 28.29 | +0.06 | +17.65 | 0 | 0 |
| 2025/04/30 | 18.05 | -0.2 | -1.1 | 65 | 118.52 | 31 | 47.64 | 56.48 | 47.65 | 56.6 | 47.75 | +0.12 | +38.71 | 0 | 0 |
| 2025/04/29 | 18.25 | +0.3 | +1.67 | 112 | 204.39 | 32 | 28.55 | 58.3 | 28.52 | 58.44 | 28.59 | +0.14 | +45.31 | 0 | 0 |
| 2025/04/28 | 17.95 | +0 | +0 | 159 | 284.79 | 34 | 21.38 | 61 | 21.42 | 61.02 | 21.43 | +0.02 | +5.88 | 0 | 0 |
| 2025/04/25 | 17.95 | -0.15 | -0.83 | 38 | 69.18 | 10 | 26.13 | 18.16 | 26.24 | 18.14 | 26.23 | -0.01 | -10 | 0 | 0 |
| 2025/04/24 | 18.1 | -0.05 | -0.28 | 94 | 170.68 | 38 | 40.41 | 69.09 | 40.48 | 69.06 | 40.46 | -0.03 | -6.58 | 0 | 0 |
| 2025/04/23 | 18.15 | +0.25 | +1.4 | 166 | 304.41 | 24 | 14.45 | 43.87 | 14.41 | 44.01 | 14.46 | +0.14 | +58.33 | 0 | 0 |
| 2025/04/22 | 17.9 | +0 | +0 | 145 | 258.94 | 24 | 16.59 | 43.1 | 16.64 | 43.18 | 16.68 | +0.08 | +33.33 | 0 | 0 |
| 2025/04/21 | 17.9 | -0.05 | -0.28 | 191 | 339.06 | 73 | 38.2 | 129.53 | 38.2 | 129.56 | 38.21 | +0.04 | +4.79 | 0 | 0 |
| 2025/04/18 | 17.95 | -0.1 | -0.55 | 32 | 58.3 | 8 | 24.81 | 14.47 | 24.82 | 14.43 | 24.75 | -0.04 | -50 | 0 | 0 |
| 2025/04/17 | 18.05 | -0.25 | -1.37 | 106 | 190.16 | 20 | 18.85 | 35.84 | 18.85 | 36.06 | 18.97 | +0.23 | +112.5 | 0 | 0 |
| 2025/04/16 | 18.3 | -0.3 | -1.61 | 164 | 297.36 | 33 | 20.14 | 59.68 | 20.07 | 59.69 | 20.07 | +0.01 | +1.52 | 0 | 0 |
| 2025/04/15 | 18.6 | -0.1 | -0.53 | 185 | 347.01 | 53 | 28.61 | 99.65 | 28.72 | 99.17 | 28.58 | -0.48 | -90.57 | 0 | 0 |
| 2025/04/14 | 18.7 | +0.15 | +0.81 | 208 | 395.94 | 70 | 33.64 | 132.88 | 33.56 | 133.69 | 33.76 | +0.81 | +115.71 | 0 | 0 |
| 2025/04/11 | 18.55 | -0.75 | -3.89 | 223 | 413.82 | 107 | 48.02 | 198.77 | 48.03 | 199.4 | 48.18 | +0.62 | +58.41 | 0 | 0 |
| 2025/04/10 | 19.3 | +1.45 | +8.12 | 248 | 477.53 | 85 | 34.3 | 162.91 | 34.11 | 164.36 | 34.42 | +1.45 | +170.59 | 0 | 0 |
| 2025/04/09 | 17.85 | -0.7 | -3.77 | 447 | 790.11 | 192 | 42.99 | 338.25 | 42.81 | 342.31 | 43.32 | +4.05 | +211.2 | 0 | 0 |
| 2025/04/08 | 18.55 | -0.65 | -3.39 | 843 | 1,531.52 | 307 | 36.41 | 557.8 | 36.42 | 560.85 | 36.62 | +3.04 | +99.02 | 0 | 0 |
| 2025/04/07 | 19.2 | -0.85 | -4.24 | 591 | 1,084.52 | 81 | 13.7 | 149.18 | 13.75 | 151.85 | 14 | +2.67 | +330.25 | 0 | 0 |
| 2025/04/02 | 20.05 | +0.05 | +0.25 | 112 | 225.13 | 26 | 23.19 | 52.16 | 23.17 | 52.2 | 23.18 | +0.03 | +11.54 | 0 | 0 |
| 2025/04/01 | 20 | -0.05 | -0.25 | 203 | 407.89 | 56 | 27.65 | 113.05 | 27.72 | 112.52 | 27.59 | -0.53 | -94.64 | 0 | 0 |
| 2025/03/31 | 20.05 | -0.1 | -0.5 | 144 | 284.36 | 36 | 25.01 | 70.72 | 24.87 | 71.45 | 25.13 | +0.73 | +204.17 | 0 | 0 |
| 2025/03/28 | 20.15 | -0.3 | -1.47 | 207 | 416.8 | 48 | 23.15 | 96.93 | 23.26 | 96.67 | 23.19 | -0.26 | -54.17 | 0 | 0 |
| 2025/03/27 | 20.45 | +0.95 | +4.87 | 261 | 520.13 | 55 | 21.08 | 109.61 | 21.07 | 110.48 | 21.24 | +0.88 | +160 | 0 | 0 |
| 2025/03/26 | 19.5 | -0.1 | -0.51 | 147 | 287.91 | 37 | 25.19 | 72.54 | 25.2 | 72.59 | 25.21 | +0.05 | +13.51 | 0 | 0 |
| 2025/03/25 | 19.6 | -0.5 | -2.49 | 173 | 341.84 | 40 | 23.13 | 78.95 | 23.1 | 79.16 | 23.16 | +0.21 | +52.5 | 0 | 0 |
| 2025/03/24 | 20.1 | -0.1 | -0.5 | 120 | 243.64 | 35 | 29.07 | 70.83 | 29.07 | 70.76 | 29.04 | -0.07 | -20 | 0 | 0 |
| 2025/03/21 | 20.2 | -0.35 | -1.7 | 133 | 268.45 | 16 | 12.06 | 32.38 | 12.06 | 32.44 | 12.08 | +0.06 | +37.5 | 0 | 0 |
| 2025/03/20 | 20.55 | -0.35 | -1.67 | 313 | 650.54 | 60 | 19.17 | 125.42 | 19.28 | 123.98 | 19.06 | -1.43 | -238.33 | 0 | 0 |
| 2025/03/19 | 20.9 | -1.2 | -5.43 | 590 | 1,261.13 | 98 | 16.61 | 210.58 | 16.7 | 209.07 | 16.58 | -1.51 | -154.08 | 0 | 0 |
| 2025/03/18 | 22.1 | -0.15 | -0.67 | 126 | 280.88 | 20 | 15.85 | 44.4 | 15.81 | 44.57 | 15.87 | +0.17 | +85 | 0 | 0 |
| 2025/03/17 | 22.25 | -0.15 | -0.67 | 198 | 436.71 | 39 | 19.73 | 86.43 | 19.79 | 86.61 | 19.83 | +0.17 | +44.87 | 0 | 0 |
| 2025/03/14 | 22.4 | +0.1 | +0.45 | 173 | 388.02 | 41 | 23.69 | 92.12 | 23.74 | 92.01 | 23.71 | -0.11 | -26.83 | 0 | 0 |
| 2025/03/13 | 22.3 | -1.1 | -4.7 | 837 | 1,907.3 | 298 | 35.61 | 681.35 | 35.72 | 678.12 | 35.55 | -3.22 | -108.05 | 0 | 0 |
| 2025/03/12 | 23.4 | +0.25 | +1.08 | 1,363 | 3,176.49 | 247 | 18.12 | 575.68 | 18.12 | 572.77 | 18.03 | -2.92 | -118.02 | 0 | 0 |
| 2025/03/11 | 23.15 | +0.15 | +0.65 | 895 | 2,056.43 | 159 | 17.76 | 363.67 | 17.68 | 363.49 | 17.68 | -0.18 | -11.32 | 0 | 0 |
| 2025/03/10 | 23 | +0.1 | +0.44 | 656 | 1,529.91 | 138 | 21.03 | 319.5 | 20.88 | 321.07 | 20.99 | +1.57 | +113.77 | 0 | 0 |
| 2025/03/07 | 22.9 | -0.15 | -0.65 | 265 | 604.32 | 55 | 20.75 | 125.32 | 20.74 | 125.81 | 20.82 | +0.49 | +90 | 0 | 0 |
| 2025/03/06 | 23.05 | -0.2 | -0.86 | 104 | 240.97 | 23 | 22.02 | 52.97 | 21.98 | 53.16 | 22.06 | +0.19 | +82.61 | 0 | 0 |
| 2025/03/05 | 23.25 | +0.45 | +1.97 | 185 | 429.13 | 17 | 9.18 | 39.35 | 9.17 | 39.3 | 9.16 | -0.06 | -32.35 | 0 | 0 |
| 2025/03/04 | 22.8 | +0 | +0 | 166 | 372.21 | 39 | 23.55 | 87.67 | 23.55 | 87.87 | 23.61 | +0.2 | +52.56 | 0 | 0 |
| 2025/03/03 | 22.8 | -0.3 | -1.3 | 174 | 398.09 | 29 | 16.62 | 66.09 | 16.6 | 66.31 | 16.66 | +0.21 | +74.14 | 0 | 0 |
| 2025/02/27 | 23.1 | -0.1 | -0.43 | 250 | 580.62 | 39 | 15.6 | 90.76 | 15.63 | 90.81 | 15.64 | +0.04 | +11.54 | 0 | 0 |
| 2025/02/26 | 23.2 | +0 | +0 | 239 | 556.63 | 62 | 25.99 | 144.85 | 26.02 | 144.81 | 26.02 | -0.04 | -7.26 | 3 | 1.26 |
| 2025/02/25 | 23.2 | +0 | +0 | 242 | 563.09 | 94 | 38.86 | 218.67 | 38.83 | 218.59 | 38.82 | -0.07 | -7.98 | 0 | 0 |
| 2025/02/24 | 23.2 | -0.15 | -0.64 | 137 | 317.52 | 15 | 10.91 | 34.62 | 10.9 | 34.66 | 10.92 | +0.04 | +26.67 | 0 | 0 |
| 2025/02/21 | 23.35 | +0.25 | +1.08 | 190 | 441.53 | 33 | 17.38 | 76.73 | 17.38 | 76.67 | 17.37 | -0.06 | -18.18 | 0 | 0 |
| 2025/02/20 | 23.1 | +0.25 | +1.09 | 291 | 677.3 | 67 | 23.05 | 156.37 | 23.09 | 155.7 | 22.99 | -0.67 | -99.25 | 0 | 0 |
| 2025/02/19 | 22.85 | +0.1 | +0.44 | 173 | 396.86 | 71 | 40.95 | 162.39 | 40.92 | 162.75 | 41.01 | +0.36 | +50.7 | 0 | 0 |
| 2025/02/18 | 22.75 | -0.45 | -1.94 | 155 | 357.97 | 37 | 23.81 | 85.88 | 23.99 | 85.09 | 23.77 | -0.79 | -212.16 | 0 | 0 |
| 2025/02/17 | 23.2 | +0.2 | +0.87 | 313 | 726 | 113 | 36.15 | 262.19 | 36.11 | 261.69 | 36.04 | -0.5 | -44.25 | 1 | 0.32 |
| 2025/02/14 | 23 | +0 | +0 | 1,147 | 2,673.69 | 565 | 49.25 | 1,318.77 | 49.32 | 1,317.77 | 49.29 | -1 | -17.7 | 0 | 0 |
| 2025/02/13 | 23 | +0.65 | +2.91 | 1,057 | 2,460.74 | 472 | 44.67 | 1,095.83 | 44.53 | 1,098.51 | 44.64 | +2.68 | +56.78 | 1 | 0.09 |
| 2025/02/12 | 22.35 | +0 | +0 | 151 | 338.28 | 54 | 35.65 | 120.75 | 35.7 | 120.8 | 35.71 | +0.04 | +8.33 | 0 | 0 |
| 2025/02/11 | 22.35 | -1.05 | -4.49 | 604 | 1,370.08 | 110 | 18.2 | 252.19 | 18.41 | 250.58 | 18.29 | -1.6 | -145.91 | 2 | 0.33 |
| 2025/02/10 | 23.4 | +1.5 | +6.85 | 1,785 | 4,208.33 | 620 | 34.74 | 1,450.94 | 34.48 | 1,460.09 | 34.7 | +9.14 | +147.5 | 2 | 0.11 |
| 2025/02/07 | 21.9 | -0.05 | -0.23 | 343 | 745.59 | 121 | 35.25 | 262.57 | 35.22 | 263.42 | 35.33 | +0.84 | +69.83 | 0 | 0 |
| 2025/02/06 | 21.95 | -0.3 | -1.35 | 104 | 229.95 | 21 | 20.19 | 46.44 | 20.2 | 46.59 | 20.26 | +0.14 | +69.05 | 0 | 0 |
| 2025/02/05 | 22.25 | +0.6 | +2.77 | 221 | 488.22 | 68 | 30.76 | 150.11 | 30.75 | 150.21 | 30.77 | +0.1 | +14.71 | 0 | 0 |
| 2025/02/04 | 21.65 | -0.45 | -2.04 | 122 | 268.08 | 43 | 35.18 | 94.66 | 35.31 | 94.67 | 35.31 | +0.01 | +3.49 | 0 | 0 |
| 2025/02/03 | 22.1 | -0.35 | -1.56 | 283 | 628.71 | 98 | 34.65 | 217.21 | 34.55 | 219.14 | 34.86 | +1.94 | +197.45 | 0 | 0 |
| 2025/01/22 | 22.45 | -0.05 | -0.22 | 702 | 1,595.48 | 129 | 18.38 | 292.54 | 18.34 | 295.85 | 18.54 | +3.31 | +256.59 | 0 | 0 |
| 2025/01/21 | 22.5 | +0.15 | +0.67 | 358 | 808.83 | 117 | 32.64 | 264.05 | 32.65 | 264.48 | 32.7 | +0.43 | +36.75 | 0 | 0 |
| 2025/01/20 | 22.35 | -0.85 | -3.66 | 455 | 1,028.73 | 138 | 30.36 | 312.42 | 30.37 | 313.96 | 30.52 | +1.55 | +112.32 | 0 | 0 |
| 2025/01/17 | 23.2 | -0.2 | -0.85 | 281 | 658.16 | 57 | 20.29 | 134.15 | 20.38 | 134.75 | 20.47 | +0.6 | +105.26 | 1 | 0.36 |
| 2025/01/16 | 23.4 | -0.15 | -0.64 | 370 | 880.5 | 166 | 44.84 | 395.52 | 44.92 | 394.5 | 44.8 | -1.02 | -61.45 | 0 | 0 |
| 2025/01/15 | 23.55 | +0.25 | +1.07 | 737 | 1,767.36 | 371 | 50.35 | 889.78 | 50.35 | 887.65 | 50.22 | -2.12 | -57.28 | 0 | 0 |
| 2025/01/14 | 23.3 | +0.1 | +0.43 | 80 | 186.98 | 9 | 11.25 | 20.93 | 11.19 | 21.1 | 11.28 | +0.17 | +188.89 | 0 | 0 |
| 2025/01/13 | 23.2 | +0 | +0 | 174 | 405.06 | 27 | 15.48 | 62.52 | 15.43 | 63.04 | 15.56 | +0.52 | +192.59 | 0 | 0 |
| 2025/01/10 | 23.2 | -0.35 | -1.49 | 369 | 864.36 | 74 | 20.08 | 173.16 | 20.03 | 173.64 | 20.09 | +0.47 | +64.19 | 0 | 0 |
| 2025/01/09 | 23.55 | +0.05 | +0.21 | 471 | 1,115.72 | 107 | 22.74 | 252.96 | 22.67 | 253.49 | 22.72 | +0.53 | +49.07 | 0 | 0 |
| 2025/01/08 | 23.5 | +0 | +0 | 239 | 565.11 | 101 | 42.26 | 238.87 | 42.27 | 238.5 | 42.2 | -0.38 | -37.13 | 0 | 0 |
| 2025/01/07 | 23.5 | +0.25 | +1.08 | 314 | 734.37 | 105 | 33.45 | 245.91 | 33.49 | 246.75 | 33.6 | +0.85 | +80.95 | 0 | 0 |
| 2025/01/06 | 23.25 | +0.4 | +1.75 | 912 | 2,135.59 | 235 | 25.77 | 548.86 | 25.7 | 551.73 | 25.83 | +2.88 | +122.34 | 0 | 0 |
| 2025/01/03 | 22.85 | +0.25 | +1.11 | 510 | 1,175.11 | 158 | 30.98 | 362.89 | 30.88 | 364.42 | 31.01 | +1.52 | +96.2 | 0 | 0 |
| 2025/01/02 | 22.6 | +0.2 | +0.89 | 718 | 1,644.39 | 218 | 30.38 | 497.94 | 30.28 | 503.89 | 30.64 | +5.96 | +273.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
