2033
20.05
TWD+0.05 (0.25%)
2025.04.02收盤
佳大－現股當沖
佳大最新現股當沖狀況
整理佳大最新(2025/04/02) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的23.19%。當日現股當沖之總損益為+300元、每張平均損益則為+12元。
開盤價
19.95
收盤價
20.05
當日範圍
19.85 - 20.4
成交張數
112
開盤價(昨)
20.15
收盤價(昨)
20
昨日範圍
19.95 - 20.55
成交張數(昨)
203
成交金額
224.85萬
成交金額(昨)
408.89萬
52週範圍
14.1 - 26.85
發行股數
8069萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
19.95
收盤價
20.05
成交張數
112
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 20.05 | +0.05 | +0.25 | 112 | 225.13 | 26 | 23.19 | 52.16 | 23.17 | 52.2 | 23.18 | +0.03 | +11.54 | 0 | 0 |
| 2025/04/01 | 20 | -0.05 | -0.25 | 203 | 407.89 | 56 | 27.65 | 113.05 | 27.72 | 112.52 | 27.59 | -0.53 | -94.64 | 0 | 0 |
| 2025/03/31 | 20.05 | -0.1 | -0.5 | 144 | 284.36 | 36 | 25.01 | 70.72 | 24.87 | 71.45 | 25.13 | +0.73 | +204.17 | 0 | 0 |
| 2025/03/28 | 20.15 | -0.3 | -1.47 | 207 | 416.8 | 48 | 23.15 | 96.93 | 23.26 | 96.67 | 23.19 | -0.26 | -54.17 | 0 | 0 |
| 2025/03/27 | 20.45 | +0.95 | +4.87 | 261 | 520.13 | 55 | 21.08 | 109.61 | 21.07 | 110.48 | 21.24 | +0.88 | +160 | 0 | 0 |
| 2025/03/26 | 19.5 | -0.1 | -0.51 | 147 | 287.91 | 37 | 25.19 | 72.54 | 25.2 | 72.59 | 25.21 | +0.05 | +13.51 | 0 | 0 |
| 2025/03/25 | 19.6 | -0.5 | -2.49 | 173 | 341.84 | 40 | 23.13 | 78.95 | 23.1 | 79.16 | 23.16 | +0.21 | +52.5 | 0 | 0 |
| 2025/03/24 | 20.1 | -0.1 | -0.5 | 120 | 243.64 | 35 | 29.07 | 70.83 | 29.07 | 70.76 | 29.04 | -0.07 | -20 | 0 | 0 |
| 2025/03/21 | 20.2 | -0.35 | -1.7 | 133 | 268.45 | 16 | 12.06 | 32.38 | 12.06 | 32.44 | 12.08 | +0.06 | +37.5 | 0 | 0 |
| 2025/03/20 | 20.55 | -0.35 | -1.67 | 313 | 650.54 | 60 | 19.17 | 125.42 | 19.28 | 123.98 | 19.06 | -1.43 | -238.33 | 0 | 0 |
| 2025/03/19 | 20.9 | -1.2 | -5.43 | 590 | 1,261.13 | 98 | 16.61 | 210.58 | 16.7 | 209.07 | 16.58 | -1.51 | -154.08 | 0 | 0 |
| 2025/03/18 | 22.1 | -0.15 | -0.67 | 126 | 280.88 | 20 | 15.85 | 44.4 | 15.81 | 44.57 | 15.87 | +0.17 | +85 | 0 | 0 |
| 2025/03/17 | 22.25 | -0.15 | -0.67 | 198 | 436.71 | 39 | 19.73 | 86.43 | 19.79 | 86.61 | 19.83 | +0.17 | +44.87 | 0 | 0 |
| 2025/03/14 | 22.4 | +0.1 | +0.45 | 173 | 388.02 | 41 | 23.69 | 92.12 | 23.74 | 92.01 | 23.71 | -0.11 | -26.83 | 0 | 0 |
| 2025/03/13 | 22.3 | -1.1 | -4.7 | 837 | 1,907.3 | 298 | 35.61 | 681.35 | 35.72 | 678.12 | 35.55 | -3.22 | -108.05 | 0 | 0 |
| 2025/03/12 | 23.4 | +0.25 | +1.08 | 1,363 | 3,176.49 | 247 | 18.12 | 575.68 | 18.12 | 572.77 | 18.03 | -2.92 | -118.02 | 0 | 0 |
| 2025/03/11 | 23.15 | +0.15 | +0.65 | 895 | 2,056.43 | 159 | 17.76 | 363.67 | 17.68 | 363.49 | 17.68 | -0.18 | -11.32 | 0 | 0 |
| 2025/03/10 | 23 | +0.1 | +0.44 | 656 | 1,529.91 | 138 | 21.03 | 319.5 | 20.88 | 321.07 | 20.99 | +1.57 | +113.77 | 0 | 0 |
| 2025/03/07 | 22.9 | -0.15 | -0.65 | 265 | 604.32 | 55 | 20.75 | 125.32 | 20.74 | 125.81 | 20.82 | +0.49 | +90 | 0 | 0 |
| 2025/03/06 | 23.05 | -0.2 | -0.86 | 104 | 240.97 | 23 | 22.02 | 52.97 | 21.98 | 53.16 | 22.06 | +0.19 | +82.61 | 0 | 0 |
| 2025/03/05 | 23.25 | +0.45 | +1.97 | 185 | 429.13 | 17 | 9.18 | 39.35 | 9.17 | 39.3 | 9.16 | -0.06 | -32.35 | 0 | 0 |
| 2025/03/04 | 22.8 | +0 | +0 | 166 | 372.21 | 39 | 23.55 | 87.67 | 23.55 | 87.87 | 23.61 | +0.2 | +52.56 | 0 | 0 |
| 2025/03/03 | 22.8 | -0.3 | -1.3 | 174 | 398.09 | 29 | 16.62 | 66.09 | 16.6 | 66.31 | 16.66 | +0.21 | +74.14 | 0 | 0 |
| 2025/02/27 | 23.1 | -0.1 | -0.43 | 250 | 580.62 | 39 | 15.6 | 90.76 | 15.63 | 90.81 | 15.64 | +0.04 | +11.54 | 0 | 0 |
| 2025/02/26 | 23.2 | +0 | +0 | 239 | 556.63 | 62 | 25.99 | 144.85 | 26.02 | 144.81 | 26.02 | -0.04 | -7.26 | 3 | 1.26 |
| 2025/02/25 | 23.2 | +0 | +0 | 242 | 563.09 | 94 | 38.86 | 218.67 | 38.83 | 218.59 | 38.82 | -0.07 | -7.98 | 0 | 0 |
| 2025/02/24 | 23.2 | -0.15 | -0.64 | 137 | 317.52 | 15 | 10.91 | 34.62 | 10.9 | 34.66 | 10.92 | +0.04 | +26.67 | 0 | 0 |
| 2025/02/21 | 23.35 | +0.25 | +1.08 | 190 | 441.53 | 33 | 17.38 | 76.73 | 17.38 | 76.67 | 17.37 | -0.06 | -18.18 | 0 | 0 |
| 2025/02/20 | 23.1 | +0.25 | +1.09 | 291 | 677.3 | 67 | 23.05 | 156.37 | 23.09 | 155.7 | 22.99 | -0.67 | -99.25 | 0 | 0 |
| 2025/02/19 | 22.85 | +0.1 | +0.44 | 173 | 396.86 | 71 | 40.95 | 162.39 | 40.92 | 162.75 | 41.01 | +0.36 | +50.7 | 0 | 0 |
| 2025/02/18 | 22.75 | -0.45 | -1.94 | 155 | 357.97 | 37 | 23.81 | 85.88 | 23.99 | 85.09 | 23.77 | -0.79 | -212.16 | 0 | 0 |
| 2025/02/17 | 23.2 | +0.2 | +0.87 | 313 | 726 | 113 | 36.15 | 262.19 | 36.11 | 261.69 | 36.04 | -0.5 | -44.25 | 1 | 0.32 |
| 2025/02/14 | 23 | +0 | +0 | 1,147 | 2,673.69 | 565 | 49.25 | 1,318.77 | 49.32 | 1,317.77 | 49.29 | -1 | -17.7 | 0 | 0 |
| 2025/02/13 | 23 | +0.65 | +2.91 | 1,057 | 2,460.74 | 472 | 44.67 | 1,095.83 | 44.53 | 1,098.51 | 44.64 | +2.68 | +56.78 | 1 | 0.09 |
| 2025/02/12 | 22.35 | +0 | +0 | 151 | 338.28 | 54 | 35.65 | 120.75 | 35.7 | 120.8 | 35.71 | +0.04 | +8.33 | 0 | 0 |
| 2025/02/11 | 22.35 | -1.05 | -4.49 | 604 | 1,370.08 | 110 | 18.2 | 252.19 | 18.41 | 250.58 | 18.29 | -1.6 | -145.91 | 2 | 0.33 |
| 2025/02/10 | 23.4 | +1.5 | +6.85 | 1,785 | 4,208.33 | 620 | 34.74 | 1,450.94 | 34.48 | 1,460.09 | 34.7 | +9.14 | +147.5 | 2 | 0.11 |
| 2025/02/07 | 21.9 | -0.05 | -0.23 | 343 | 745.59 | 121 | 35.25 | 262.57 | 35.22 | 263.42 | 35.33 | +0.84 | +69.83 | 0 | 0 |
| 2025/02/06 | 21.95 | -0.3 | -1.35 | 104 | 229.95 | 21 | 20.19 | 46.44 | 20.2 | 46.59 | 20.26 | +0.14 | +69.05 | 0 | 0 |
| 2025/02/05 | 22.25 | +0.6 | +2.77 | 221 | 488.22 | 68 | 30.76 | 150.11 | 30.75 | 150.21 | 30.77 | +0.1 | +14.71 | 0 | 0 |
| 2025/02/04 | 21.65 | -0.45 | -2.04 | 122 | 268.08 | 43 | 35.18 | 94.66 | 35.31 | 94.67 | 35.31 | +0.01 | +3.49 | 0 | 0 |
| 2025/02/03 | 22.1 | -0.35 | -1.56 | 283 | 628.71 | 98 | 34.65 | 217.21 | 34.55 | 219.14 | 34.86 | +1.94 | +197.45 | 0 | 0 |
| 2025/01/22 | 22.45 | -0.05 | -0.22 | 702 | 1,595.48 | 129 | 18.38 | 292.54 | 18.34 | 295.85 | 18.54 | +3.31 | +256.59 | 0 | 0 |
| 2025/01/21 | 22.5 | +0.15 | +0.67 | 358 | 808.83 | 117 | 32.64 | 264.05 | 32.65 | 264.48 | 32.7 | +0.43 | +36.75 | 0 | 0 |
| 2025/01/20 | 22.35 | -0.85 | -3.66 | 455 | 1,028.73 | 138 | 30.36 | 312.42 | 30.37 | 313.96 | 30.52 | +1.55 | +112.32 | 0 | 0 |
| 2025/01/17 | 23.2 | -0.2 | -0.85 | 281 | 658.16 | 57 | 20.29 | 134.15 | 20.38 | 134.75 | 20.47 | +0.6 | +105.26 | 1 | 0.36 |
| 2025/01/16 | 23.4 | -0.15 | -0.64 | 370 | 880.5 | 166 | 44.84 | 395.52 | 44.92 | 394.5 | 44.8 | -1.02 | -61.45 | 0 | 0 |
| 2025/01/15 | 23.55 | +0.25 | +1.07 | 737 | 1,767.36 | 371 | 50.35 | 889.78 | 50.35 | 887.65 | 50.22 | -2.12 | -57.28 | 0 | 0 |
| 2025/01/14 | 23.3 | +0.1 | +0.43 | 80 | 186.98 | 9 | 11.25 | 20.93 | 11.19 | 21.1 | 11.28 | +0.17 | +188.89 | 0 | 0 |
| 2025/01/13 | 23.2 | +0 | +0 | 174 | 405.06 | 27 | 15.48 | 62.52 | 15.43 | 63.04 | 15.56 | +0.52 | +192.59 | 0 | 0 |
| 2025/01/10 | 23.2 | -0.35 | -1.49 | 369 | 864.36 | 74 | 20.08 | 173.16 | 20.03 | 173.64 | 20.09 | +0.47 | +64.19 | 0 | 0 |
| 2025/01/09 | 23.55 | +0.05 | +0.21 | 471 | 1,115.72 | 107 | 22.74 | 252.96 | 22.67 | 253.49 | 22.72 | +0.53 | +49.07 | 0 | 0 |
| 2025/01/08 | 23.5 | +0 | +0 | 239 | 565.11 | 101 | 42.26 | 238.87 | 42.27 | 238.5 | 42.2 | -0.38 | -37.13 | 0 | 0 |
| 2025/01/07 | 23.5 | +0.25 | +1.08 | 314 | 734.37 | 105 | 33.45 | 245.91 | 33.49 | 246.75 | 33.6 | +0.85 | +80.95 | 0 | 0 |
| 2025/01/06 | 23.25 | +0.4 | +1.75 | 912 | 2,135.59 | 235 | 25.77 | 548.86 | 25.7 | 551.73 | 25.83 | +2.88 | +122.34 | 0 | 0 |
| 2025/01/03 | 22.85 | +0.25 | +1.11 | 510 | 1,175.11 | 158 | 30.98 | 362.89 | 30.88 | 364.42 | 31.01 | +1.52 | +96.2 | 0 | 0 |
| 2025/01/02 | 22.6 | +0.2 | +0.89 | 718 | 1,644.39 | 218 | 30.38 | 497.94 | 30.28 | 503.89 | 30.64 | +5.96 | +273.39 | 0 | 0 |
| 2024/12/31 | 22.4 | +0.35 | +1.59 | 77 | 172.02 | 17 | 22.03 | 37.95 | 22.06 | 37.84 | 22 | -0.1 | -58.82 | 0 | 0 |
| 2024/12/30 | 22.05 | -0.15 | -0.68 | 85 | 188.52 | 6 | 7.05 | 13.31 | 7.06 | 13.32 | 7.07 | +0.01 | +8.33 | 0 | 0 |
| 2024/12/27 | 22.2 | +0.05 | +0.23 | 180 | 401.76 | 49 | 27.19 | 109.16 | 27.17 | 109.21 | 27.18 | +0.05 | +10.2 | 0 | 0 |
| 2024/12/26 | 22.15 | +0.25 | +1.14 | 1,311 | 2,975.84 | 782 | 59.64 | 1,782.84 | 59.91 | 1,762.95 | 59.24 | -19.89 | -254.28 | 0 | 0 |
| 2024/12/25 | 21.9 | -0.5 | -2.23 | 603 | 1,332.28 | 195 | 32.34 | 430.93 | 32.35 | 432.06 | 32.43 | +1.14 | +58.46 | 0 | 0 |
| 2024/12/24 | 22.4 | -0.5 | -2.18 | 511 | 1,149.32 | 189 | 36.96 | 423.92 | 36.88 | 425.81 | 37.05 | +1.9 | +100.53 | 0 | 0 |
| 2024/12/23 | 22.9 | +0.2 | +0.88 | 657 | 1,509.09 | 154 | 23.46 | 354.09 | 23.46 | 353.28 | 23.41 | -0.81 | -52.6 | 0 | 0 |
| 2024/12/20 | 22.7 | +0.15 | +0.67 | 199 | 455.01 | 74 | 37.2 | 168.84 | 37.11 | 169.96 | 37.35 | +1.12 | +151.35 | 0 | 0 |
| 2024/12/19 | 22.55 | -0.35 | -1.53 | 213 | 477.86 | 65 | 30.56 | 145.97 | 30.55 | 147.03 | 30.77 | +1.05 | +162.31 | 0 | 0 |
| 2024/12/18 | 22.9 | -0.8 | -3.38 | 309 | 718.4 | 96 | 31.07 | 224.6 | 31.26 | 223.33 | 31.09 | -1.27 | -132.29 | 0 | 0 |
| 2024/12/17 | 23.7 | -1.8 | -7.06 | 1,798 | 4,520.58 | 628 | 34.92 | 1,562.91 | 34.57 | 1,577.4 | 34.89 | +14.49 | +230.81 | 3 | 0.17 |
| 2024/12/16 | 25.5 | +0.1 | +0.39 | 849 | 2,188.65 | 287 | 33.8 | 739.92 | 33.81 | 738.49 | 33.74 | -1.44 | -50 | 0 | 0 |
| 2024/12/13 | 25.4 | +0.85 | +3.46 | 791 | 1,975.57 | 236 | 29.83 | 587.99 | 29.76 | 588.32 | 29.78 | +0.33 | +13.77 | 0 | 0 |
| 2024/12/12 | 24.55 | +1.25 | +5.36 | 490 | 1,178.31 | 127 | 25.93 | 303.74 | 25.78 | 305.69 | 25.94 | +1.96 | +154.33 | 0 | 0 |
| 2024/12/11 | 23.3 | +0.2 | +0.87 | 100 | 231.39 | 27 | 27.05 | 62.48 | 27 | 62.54 | 27.03 | +0.07 | +24.07 | 0 | 0 |
| 2024/12/10 | 23.1 | +0.15 | +0.65 | 172 | 398.78 | 79 | 46.04 | 184.11 | 46.17 | 183.49 | 46.01 | -0.62 | -79.11 | 1 | 0.58 |
| 2024/12/09 | 22.95 | +0.6 | +2.68 | 714 | 1,678.68 | 403 | 56.44 | 946.32 | 56.37 | 947.43 | 56.44 | +1.11 | +27.54 | 0 | 0 |
| 2024/12/06 | 22.35 | -0.05 | -0.22 | 60 | 133.33 | 14 | 23.47 | 31.22 | 23.42 | 31.27 | 23.46 | +0.06 | +39.29 | 0 | 0 |
| 2024/12/05 | 22.4 | -0.05 | -0.22 | 73 | 165.11 | 10 | 13.65 | 22.52 | 13.64 | 22.66 | 13.73 | +0.14 | +140 | 0 | 0 |
| 2024/12/04 | 22.45 | +0.05 | +0.22 | 38 | 84.9 | 7 | 18.55 | 15.82 | 18.63 | 15.83 | 18.65 | +0.01 | +14.29 | 0 | 0 |
| 2024/12/03 | 22.4 | -0.4 | -1.75 | 194 | 440.23 | 35 | 18 | 79.54 | 18.07 | 79.92 | 18.15 | +0.38 | +107.14 | 0 | 0 |
| 2024/12/02 | 22.8 | -0.35 | -1.51 | 297 | 699.86 | 133 | 44.8 | 313.31 | 44.77 | 315.39 | 45.07 | +2.08 | +156.77 | 0 | 0 |
| 2024/11/29 | 23.15 | +0.8 | +3.58 | 130 | 294.11 | 10 | 7.69 | 22.52 | 7.66 | 22.66 | 7.71 | +0.14 | +140 | 0 | 0 |
| 2024/11/28 | 22.35 | -0.05 | -0.22 | 146 | 327.42 | 51 | 34.93 | 114.31 | 34.91 | 114.55 | 34.99 | +0.24 | +48.04 | 0 | 0 |
| 2024/11/27 | 22.4 | -0.8 | -3.45 | 173 | 391.15 | 33 | 19.05 | 74.53 | 19.05 | 75.08 | 19.19 | +0.55 | +166.67 | 0 | 0 |
| 2024/11/26 | 23.2 | -0.55 | -2.32 | 215 | 498.61 | 32 | 14.89 | 74.06 | 14.85 | 74.73 | 14.99 | +0.67 | +209.38 | 0 | 0 |
| 2024/11/25 | 23.75 | -0.35 | -1.45 | 183 | 437.29 | 46 | 25.13 | 109.57 | 25.06 | 110.35 | 25.24 | +0.78 | +169.57 | 0 | 0 |
| 2024/11/22 | 24.1 | -0.3 | -1.23 | 172 | 417.85 | 28 | 16.26 | 68.07 | 16.29 | 68.15 | 16.31 | +0.08 | +28.57 | 0 | 0 |
| 2024/11/21 | 24.4 | -0.1 | -0.41 | 180 | 438.62 | 50 | 27.85 | 122.23 | 27.87 | 122.4 | 27.91 | +0.17 | +34 | 0 | 0 |
| 2024/11/20 | 24.5 | -0.6 | -2.39 | 253 | 627.5 | 72 | 28.51 | 179.89 | 28.67 | 179.78 | 28.65 | -0.11 | -15.28 | 0 | 0 |
| 2024/11/19 | 25.1 | +0.3 | +1.21 | 433 | 1,084.77 | 161 | 37.14 | 403.21 | 37.17 | 403.1 | 37.16 | -0.12 | -7.14 | 0 | 0 |
| 2024/11/18 | 24.8 | -0.25 | -1 | 935 | 2,344.05 | 437 | 46.76 | 1,097.02 | 46.8 | 1,096.99 | 46.8 | -0.03 | -0.57 | 4 | 0.43 |
| 2024/11/15 | 25.05 | -1.8 | -6.7 | 4,619 | 12,244.98 | 3,085 | 66.78 | 8,239.95 | 67.29 | 8,199.83 | 66.96 | -40.12 | -130.05 | 2 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
