首頁>台灣股市>佳大>交易資訊 - 現股當沖

2033

24.2

TWD

+0.20 (0.83%)

2024.10.18收盤

佳大－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佳大最新現股當沖狀況

整理佳大最新(2024/10/17) 當沖狀況。整體成交張數為556張，佔整體市場成交張數的53.74%。當日現股當沖之總損益為-500元、每張平均損益則為-1元。

開盤價

24

收盤價

24.2

當日範圍

23.75 - 25.7

成交張數

1,485

開盤價(昨)

23.95

收盤價(昨)

24

昨日範圍

23.8 - 25.1

成交張數(昨)

1,035

成交金額

3671.83萬

成交金額(昨)

2508.35萬

52週範圍

14.1 - 24.25

發行股數

8069萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

24

收盤價

24.2

成交張數

1,485

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/18	24.2	+0.2	+0.83	1,485	3,670.75	792	53.35	1,960.39	53.41	1,954.1	53.23	-6.3	-79.55	5	0.34
10/17	24	+0.05	+0.21	1,035	2,507.55	556	53.74	1,347.48	53.74	1,347.43	53.73	-0.05	-0.9	1	0.1
10/16	23.95	-0.3	-1.24	3,656	8,903.92	2,149	58.78	5,245.4	58.91	5,236.16	58.81	-9.23	-42.97	2	0.05
10/15	24.25	+2.2	+9.98	2,817	6,669.43	780	27.69	1,801.3	27.01	1,823.98	27.35	+22.69	+290.9	2	0.07
10/14	22.05	+2	+9.98	900	1,938.06	148	16.44	308.75	15.93	315.14	16.26	+6.39	+432.09	0	0
10/11	20.05	-0.45	-2.2	785	1,534.02	272	34.67	530.91	34.61	535.92	34.94	+5	+184.01	1	0.13
10/09	20.5	-0.6	-2.84	1,004	2,074	454	45.21	938.98	45.27	940.07	45.33	+1.09	+24.01	0	0
09/20	21.85	-0.7	-3.1	3,492	7,754.65	1,826	52.29	4,050.84	52.24	4,061.37	52.37	+10.53	+57.67	6	0.17
09/19	22.55	+1.3	+6.12	14,594	30,770.9	8,894	60.94	18,556.01	60.3	18,802.29	61.1	+246.28	+276.91	12	0.08
09/18	21.25	+1.9	+9.82	15,463	31,656.24	11,880	76.83	24,217.4	76.5	24,319.03	76.82	+101.63	+85.55	28	0.18
09/16	19.35	+1.75	+9.94	6,474	12,445.14	3,225	49.82	6,173.85	49.61	6,199.51	49.81	+25.66	+79.57	2	0.03
09/13	17.6	+1.6	+10	891	1,541.75	58	6.51	100.05	6.49	97.99	6.36	-2.06	-355.17	0	0
09/12	16	+0.8	+5.26	75	117.8	7	9.3	10.78	9.15	10.82	9.19	+0.04	+64.29	0	0
09/11	15.2	+0	+0	22	33.44	0	0	0	0	0	0	+0	+0	0	0
09/10	15.2	-0.15	-0.98	35	54.27	3	8.45	4.58	8.44	4.6	8.48	+0.02	+66.67	0	0
09/09	15.35	+0	+0	60	90.71	5	8.33	7.57	8.34	7.61	8.38	+0.04	+80	0	0
09/06	15.35	-0.35	-2.23	65	100.72	8	12.31	12.38	12.29	12.39	12.3	+0.01	+12.5	0	0
09/05	15.7	-0.1	-0.63	41	63.92	5	12.33	7.86	12.29	7.88	12.34	+0.03	+60	0	0
09/04	15.8	-0.8	-4.82	82	131.2	8	9.73	12.66	9.65	12.84	9.78	+0.17	+218.75	0	0
09/03	16.6	-0.1	-0.6	61	101.65	3	4.88	4.96	4.87	4.99	4.91	+0.04	+116.67	0	0
09/02	16.7	-0.15	-0.89	156	263.11	41	26.34	69.2	26.3	69.3	26.34	+0.1	+24.39	0	0
08/30	16.85	+0.65	+4.01	523	895.19	168	32.1	288.75	32.26	287.15	32.08	-1.59	-94.94	0	0
08/29	16.2	-0.25	-1.52	37	60.2	4	10.77	6.48	10.76	6.49	10.78	+0.01	+25	0	0
08/28	16.45	+0	+0	91	147.66	19	20.85	30.52	20.67	30.77	20.84	+0.25	+131.58	0	0
08/27	16.45	-0.25	-1.5	93	153.5	9	9.67	14.84	9.67	14.9	9.71	+0.06	+66.67	0	0
08/26	16.7	+0	+0	38	64.2	4	10.42	6.68	10.41	6.72	10.47	+0.04	+100	0	0
08/23	16.7	-0.1	-0.6	103	171.07	18	17.56	30.05	17.57	30.15	17.62	+0.1	+52.78	0	0
08/22	16.8	-0.1	-0.59	68	114.6	10	14.77	16.99	14.83	16.86	14.71	-0.14	-135	0	0
08/21	16.9	+0	+0	186	317.24	23	12.36	39.21	12.36	39.03	12.3	-0.18	-78.26	0	0
08/20	16.9	-0.1	-0.59	137	231.97	5	3.65	8.48	3.66	8.46	3.65	-0.01	-30	0	0
08/19	17	+0.05	+0.29	266	452.29	11	4.13	18.68	4.13	18.79	4.15	+0.1	+95.45	0	0
08/16	16.95	+0	+0	591	1,001.94	155	26.21	262.77	26.23	262.61	26.21	-0.16	-10.32	0	0
08/15	16.95	+0.7	+4.31	1,121	1,889.38	194	17.3	327.76	17.35	326.28	17.27	-1.48	-76.29	0	0
08/14	16.25	+0.65	+4.17	969	1,570.34	111	11.45	178.07	11.34	179.8	11.45	+1.73	+155.86	0	0
08/13	15.6	+0.2	+1.3	406	632.36	39	9.6	60.3	9.54	60.88	9.63	+0.57	+147.44	0	0
08/12	15.4	+0.45	+3.01	166	250.83	20	12.05	29.76	11.86	30.32	12.09	+0.56	+277.5	0	0
08/09	14.95	+0.45	+3.1	160	237.78	16	9.98	23.55	9.9	23.75	9.99	+0.2	+128.12	0	0
08/08	14.5	-0.1	-0.68	135	195.62	38	28.12	54.98	28.1	55.12	28.17	+0.14	+36.84	0	0
08/07	14.6	+0.5	+3.55	125	179.78	21	16.79	29.97	16.67	30.32	16.87	+0.35	+169.05	0	0
08/06	14.1	+0	+0	200	280.15	38	19.04	53.27	19.02	53.46	19.08	+0.18	+48.68	0	0
08/05	14.1	-1.35	-8.74	229	326.73	32	13.96	45.45	13.91	45.42	13.9	-0.03	-7.81	0	0
08/02	15.45	-0.2	-1.28	151	232.8	23	15.2	35.29	15.16	35.48	15.24	+0.2	+84.78	0	0
08/01	15.65	+0.2	+1.29	242	375.12	47	19.46	72.42	19.3	73.25	19.53	+0.84	+178.72	0	0
07/31	15.45	-0.05	-0.32	73	111.8	9	12.33	13.75	12.3	13.86	12.39	+0.1	+116.67	0	0
07/30	15.5	+0.25	+1.64	171	260.63	49	28.63	74.33	28.52	74.99	28.77	+0.66	+133.67	0	0
07/29	15.25	-0.15	-0.97	96	146.47	9	9.35	13.69	9.34	13.76	9.39	+0.07	+77.78	0	0
07/26	15.4	-0.05	-0.32	157	241.31	23	14.64	35.16	14.57	35.46	14.69	+0.29	+128.26	0	0
07/23	15.45	-0.15	-0.96	128	198.89	26	20.25	40.05	20.14	40.39	20.31	+0.34	+128.85	1	0.78
07/22	15.6	+0.3	+1.96	226	346.67	45	19.92	68.33	19.71	69.78	20.13	+1.45	+322.22	0	0
07/19	15.3	-0.5	-3.16	150	231.7	18	12.02	27.79	11.99	27.76	11.98	-0.03	-13.89	0	0
07/18	15.8	+0	+0	177	280.67	46	25.99	73.56	26.21	72.88	25.97	-0.69	-148.91	0	0
07/17	15.8	+0.05	+0.32	172	275.11	10	5.8	15.88	5.77	15.88	5.77	-0.01	-10	0	0
07/16	15.75	-0.05	-0.32	103	163.17	7	6.77	11.02	6.75	11.06	6.78	+0.04	+64.29	0	0
07/15	15.8	-0.2	-1.25	155	245.85	16	10.34	25.25	10.27	25.57	10.4	+0.33	+203.12	0	0
07/12	16	+0.2	+1.27	144	229.67	9	6.25	14.25	6.2	14.35	6.25	+0.1	+111.11	0	0
07/11	15.8	+0.2	+1.28	111	174.4	16	14.41	25.11	14.4	25.27	14.49	+0.15	+93.75	0	0
07/10	15.6	+0.2	+1.3	103	161.71	13	12.58	20.39	12.61	20.48	12.66	+0.08	+61.54	0	0
07/09	15.4	-0.35	-2.22	131	204.28	5	3.81	7.76	3.8	7.82	3.83	+0.06	+120	0	0
07/08	15.75	-0.3	-1.87	141	223.47	18	12.75	28.48	12.74	28.52	12.76	+0.04	+19.44	0	0
07/05	16.05	+0.25	+1.58	343	542.33	112	32.68	175.59	32.38	176.41	32.53	+0.82	+73.21	0	0
07/04	15.8	+0.45	+2.93	183	285.87	10	5.45	15.47	5.41	15.62	5.46	+0.14	+145	0	0
07/03	15.35	+0.15	+0.99	108	165.7	9	8.33	13.75	8.3	13.84	8.35	+0.09	+100	0	0
07/02	15.2	-0.3	-1.94	79	120.91	3	3.8	4.59	3.8	4.59	3.8	+0	+0	0	0
07/01	15.5	+0.2	+1.31	181	278.9	57	31.54	87.78	31.47	87.83	31.49	+0.06	+9.65	0	0
06/28	15.3	-0.05	-0.33	100	153.46	7	6.98	10.71	6.98	10.73	7	+0.02	+28.57	0	0
06/27	15.35	+0.05	+0.33	122	186.44	6	4.91	9.14	4.9	9.18	4.92	+0.04	+58.33	0	0
06/26	15.3	-0.05	-0.33	90	138.01	2	2.22	3.06	2.22	3.06	2.22	+0	+0	0	0
06/25	15.35	-0.1	-0.65	121	184.71	12	9.95	18.34	9.93	18.43	9.98	+0.09	+70.83	0	0
06/24	15.45	-0.3	-1.9	110	170.67	4	3.63	6.25	3.66	6.17	3.62	-0.07	-175	0	0
06/21	15.75	+0.25	+1.61	149	234.13	42	28.1	65.41	27.94	65.94	28.17	+0.54	+127.38	0	0
06/20	15.5	-0.1	-0.64	134	207.99	28	20.96	43.62	20.97	43.62	20.97	-0.01	-1.79	0	0
06/19	15.6	-0.4	-2.5	253	397.87	59	23.28	93.11	23.4	92.86	23.34	-0.25	-42.37	0	0
06/18	16	+0.15	+0.95	199	315.68	75	37.73	118.97	37.69	118.98	37.69	+0.01	+1.33	0	0
06/17	15.85	+0.2	+1.28	175	276.1	58	33.09	91.65	33.19	91.08	32.99	-0.57	-99.14	0	0
06/14	15.65	+0.45	+2.96	203	316.54	35	17.22	54.21	17.13	54.9	17.34	+0.69	+195.71	0	0
06/13	15.2	+0.05	+0.33	75	113.87	6	8	9.09	7.98	9.12	8	+0.03	+41.67	0	0
06/12	15.15	-0.3	-1.94	134	203.2	12	8.99	18.27	8.99	18.3	9.01	+0.03	+25	0	0
06/11	15.45	-0.3	-1.9	85	132.56	3	3.52	4.67	3.52	4.68	3.53	+0.01	+50	0	0
06/07	15.75	+0.3	+1.94	176	276.68	7	3.97	10.9	3.94	11	3.98	+0.1	+142.86	0	0
06/06	15.45	-0.2	-1.28	216	336.81	23	10.63	35.79	10.63	35.7	10.6	-0.09	-36.96	0	0
06/05	15.65	-0.1	-0.63	117	183.82	16	13.66	25.17	13.69	25.1	13.65	-0.07	-43.75
06/04	15.75	-0.15	-0.94	134	212.94	11	8.21	17.48	8.21	17.45	8.19	-0.04	-31.82
06/03	15.9	-0.05	-0.31	122	194.09	17	13.92	26.98	13.9	27.09	13.96	+0.1	+61.76
05/31	15.95	+0.1	+0.63	160	255.64	23	14.36	36.64	14.33	36.78	14.39	+0.14	+60.87
05/30	15.85	-0.15	-0.94	183	290.51	10	5.46	15.89	5.47	15.88	5.47	-0.01	-10
05/29	16	-0.25	-1.54	243	389.53	12	4.94	19.25	4.94	19.33	4.96	+0.09	+70.83
05/28	16.25	+0.2	+1.25	137	221.28	17	12.4	27.39	12.38	27.53	12.44	+0.14	+85.29
05/27	16.05	+0	+0	136	217.97	32	23.57	51.48	23.62	51.63	23.69	+0.15	+46.88
05/24	16.05	-0.05	-0.31	100	160.2	9	8.96	14.36	8.96	14.39	8.98	+0.04	+38.89
05/23	16.1	-0.3	-1.83	357	572.44	21	5.89	33.73	5.89	33.91	5.92	+0.18	+85.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來