2006

TWD

+0.60 (0.85%)

2026.02.06收盤

東和鋼鐵－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東和鋼鐵最新資券變化狀況

整理東和鋼鐵最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+8張，其中買進10張、賣出2張、現償0張。累積至收盤東和鋼鐵融資餘額為669張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東和鋼鐵融券餘額為2張，狀態為「增-無」。

借券賣出部分淨增減為-70張，其中賣出74張、還券144張、調整0張。累積至收盤東和鋼鐵借券賣出餘額為7,564張。

開盤價

70.1

收盤價

70.9

當日範圍

69.7 - 71.2

成交張數

1,405

開盤價(昨)

收盤價(昨)

70.3

昨日範圍

70.3 - 71.4

成交張數(昨)

1,258

成交金額

9928.03萬

成交金額(昨)

8906.06萬

52週範圍

59.3 - 78.8

發行股數

7億

市值

518億

資券變化－當日

資料時間：2026/02/05

開盤價

70.1

收盤價

70.9

成交張數

1,405

02/05當日	融資(張)	融券(張
買進	10	0
賣出	2	0
現償	0	0
增減	+8	0
餘額	669	2
使用率	0.4%	0.0%
連增連減	連2減→增	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連3無-連2增

02/05當日	借券賣出(張)
賣出	74
還券	144
調整	0
增減	-70
餘額	7,564
次日限額	529

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

70.1

收盤價

70.9

成交張數

1,405

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	70.3	-1	-1.4	1,258	10	2	0	+8	669	182,553	0.37	0	0	0	+0	2	0	74	144	0	-70	7,564	529	0	0	0.3	22.25
2026/02/04	71.3	+1.3	+1.86	1,617	21	26	0	-5	661	182,553	0.36	0	2	0	+2	2	0	43	49	0	-6	7,634	538	0	0	0.3	20.71
2026/02/03	70	+0.6	+0.86	925	3	22	0	-19	666	182,553	0.36	0	0	0	+0	0	0	57	102	0	-45	7,640	539	0	0	0	20.42
2026/02/02	69.4	+0	+0	832	70	11	0	+59	685	182,553	0.38	0	0	0	+0	0	0	0	53	0	-53	7,685	580	0	0	0	23.33
2026/01/30	69.4	-1.4	-1.98	2,073	45	17	0	+28	626	182,553	0.34	1	0	0	-1	0	0	130	14	0	+116	7,738	627	0	0	0	20.41
2026/01/29	70.8	+0.2	+0.28	1,368	40	40	0	+0	598	182,553	0.33	0	0	0	+0	1	0	137	0	0	+137	7,622	690	0	0	0.17	21.64
2026/01/28	70.6	+0.3	+0.43	1,011	6	6	0	+0	598	182,553	0.33	0	0	0	+0	1	0	117	71	0	+46	7,485	725	0	0	0.17	19.78
2026/01/27	70.3	-1.1	-1.54	1,990	20	32	0	-12	598	182,553	0.33	0	0	0	+0	1	0	105	52	0	+53	7,439	729	0	0	0.17	13.27
2026/01/26	71.4	+0.8	+1.13	1,484	11	17	0	-6	610	182,553	0.33	0	0	0	+0	1	0	219	30	0	+189	7,386	719	0	0	0.16	12.33
2026/01/23	70.6	-0.5	-0.7	2,512	9	22	0	-13	616	182,553	0.34	0	0	0	+0	1	0	162	0	0	+162	7,197	716	0	0	0.16	29.3
2026/01/22	71.1	+1.4	+2.01	2,042	18	16	0	+2	629	182,553	0.34	0	0	0	+0	1	0	175	0	0	+175	7,035	700	0	0	0.16	18.61
2026/01/21	69.7	+0.2	+0.29	1,366	5	16	0	-11	627	182,553	0.34	0	0	0	+0	1	0	424	0	0	+424	6,860	697	0	0	0.16	20.86
2026/01/20	69.5	-1.3	-1.84	1,956	36	31	0	+5	638	182,553	0.35	1	0	0	-1	1	0	204	0	0	+204	6,436	714	0	0	0.16	18.61
2026/01/19	70.8	+0.6	+0.85	2,234	4	27	0	-23	633	182,553	0.35	0	0	0	+0	2	0	180	0	0	+180	6,232	720	0	0	0.32	20.14
2026/01/16	70.2	-0.6	-0.85	1,510	11	44	0	-33	656	182,553	0.36	0	0	0	+0	2	0	217	296	0	-79	6,052	733	0	0	0.3	21.25
2026/01/15	70.8	-0.7	-0.98	2,585	9	823	0	-814	689	182,553	0.38	0	1	0	+1	2	0	24	234	0	-210	6,131	757	0	0	0.29	17.33
2026/01/14	71.5	+1.7	+2.44	2,526	821	43	0	+778	1,503	182,553	0.82	0	1	0	+1	1	0	70	35	0	+35	6,341	756	0	0	0.07	22.61
2026/01/13	69.8	+0.8	+1.16	1,871	18	50	0	-32	725	182,553	0.4	0	0	0	+0	0	0	207	33	0	+174	6,306	776	0	0	0	14.96
2026/01/12	69	+1.2	+1.77	1,778	24	37	0	-13	757	182,553	0.41	1	0	0	-1	0	0	242	97	0	+145	6,132	792	0	0	0	12.15
2026/01/09	67.8	+0.2	+0.3	2,129	22	19	0	+3	770	182,553	0.42	0	0	0	+0	1	0	266	67	0	+199	5,987	806	0	0	0.13	7.42
2026/01/08	67.6	+0.9	+1.35	3,844	66	137	0	-71	767	182,553	0.42	0	0	0	+0	1	0	249	0	0	+249	5,788	808	0	0	0.13	16.18
2026/01/07	66.7	+1.4	+2.14	1,906	28	37	0	-9	838	182,553	0.46	0	0	0	+0	1	0	59	0	0	+59	5,539	845	0	0	0.12	16.63
2026/01/06	65.3	+0.7	+1.08	2,196	24	12	0	+12	847	182,553	0.46	0	0	0	+0	1	0	42	0	0	+42	5,480	892	0	0	0.12	15.99
2026/01/05	64.6	+0.6	+0.94	1,743	15	23	0	-8	835	182,553	0.46	1	0	0	-1	1	0	49	137	0	-88	5,438	906	0	0	0.12	20.48
2026/01/02	64	+0.4	+0.63	868	3	11	0	-8	843	182,553	0.46	0	0	0	+0	2	0	33	240	0	-207	5,526	922	0	0	0.24	11.06
2025/12/31	63.6	-0.5	-0.78	1,419	12	10	0	+2	851	182,553	0.47	0	0	0	+0	2	0	104	258	0	-154	5,733	934	0	0	0.24	8.74
2025/12/30	64.1	-0.2	-0.31	1,079	4	13	0	-9	849	182,553	0.47	0	0	0	+0	2	0	56	52	0	+4	5,887	951	0	0	0.24	20.84
2025/12/29	64.3	+0.7	+1.1	1,390	16	31	0	-15	858	182,553	0.47	3	0	0	-3	2	0	179	126	0	+53	5,883	961	0	0	0.23	22.17
2025/12/26	63.6	-0.5	-0.78	1,965	37	3	0	+34	873	182,553	0.48	0	1	0	+1	5	0	633	850	0	-217	5,830	956	0	0	0.57	18.88
2025/12/19	64.5	-0.6	-0.92	4,973	35	8	0	+27	883	182,553	0.48	89	0	0	-89	413	0.23	391	128	0	+263	6,159	924	0	0	46.77	31.19
2025/12/18	65.1	-0.3	-0.46	5,536	23	15	0	+8	856	182,553	0.47	16	4	0	-12	502	0.27	88	212	0	-124	5,896	879	0	0	58.64	29.66
2025/12/17	65.4	-4	-5.76	8,387	172	212	0	-40	848	182,553	0.46	44	1	0	-43	514	0.28	331	96	0	+235	6,020	830	0	0	60.61	38.08
2025/12/16	69.4	-2.1	-2.94	4,859	89	206	0	-117	888	182,553	0.49	0	540	0	+540	557	0.31	297	172	0	+125	5,785	755	0	0	62.73	41.37
2025/12/15	71.5	+0.7	+0.99	1,441	38	10	0	+28	1,005	182,553	0.55	0	0	0	+0	17	0.01	5	25	0	-20	5,660	719	0	0	1.69	31.02
2025/11/26	67.3	+0.3	+0.45	2,306	76	36	0	+40	1,579	182,553	0.86	2	2	0	+0	22	0.01	8	681	0	-673	8,461	572	0	0	1.39	30.53
2025/11/25	67	+0.8	+1.21	7,544	98	2,172	0	-2,074	1,539	182,553	0.84	1	7	0	+6	22	0.01	508	38	0	+470	9,134	573	6	0.08	1.43	20.88
2025/11/24	66.2	+3.3	+5.25	6,643	1,577	39	0	+1,538	3,613	182,553	1.98	0	13	0	+13	16	0.01	1	0	0	+1	8,664	508	0	0	0.44	31.75
2025/11/21	62.9	+1.9	+3.11	3,574	1,279	11	0	+1,268	2,075	182,553	1.14	0	0	0	+0	3	0	426	0	0	+426	8,663	451	0	0	0.14	27.53
2025/11/20	61	+1.5	+2.52	3,372	16	2	1	+13	807	182,553	0.44	9	0	0	-9	3	0	403	30	0	+373	8,237	427	0	0	0.37	30.36
2025/11/19	59.5	-0.3	-0.5	2,079	22	4	0	+18	794	182,553	0.43	0	0	0	+0	12	0.01	401	43	0	+358	7,864	410	0	0	1.51	10.25
2025/11/18	59.8	-1.1	-1.81	3,050	6	7	0	-1	776	182,553	0.43	0	9	0	+9	12	0.01	382	1	0	+381	7,506	401	0	0	1.55	13.77
2025/11/17	60.9	-0.3	-0.49	2,109	3	13	0	-10	777	182,553	0.43	0	0	0	+0	3	0	133	0	0	+133	7,125	382	0	0	0.39	11.71
2025/11/14	61.2	+0	+0	913	1	5	1	-5	787	182,553	0.43	0	0	0	+0	3	0	112	0	0	+112	6,992	380	0	0	0.38	26.19
2025/11/13	61.2	-0.5	-0.81	1,079	7	6	0	+1	792	182,553	0.43	1	0	0	-1	3	0	155	4	0	+151	6,880	395	0	0	0.38	19.74
2025/11/12	61.7	+0.3	+0.49	822	2	0	0	+2	791	182,553	0.43	0	0	0	+0	4	0	121	0	0	+121	6,729	408	0	0	0.51	8.64
2025/11/11	61.4	+0	+0	1,156	5	7	0	-2	789	182,553	0.43	1	0	0	-1	4	0	178	1	0	+177	6,608	427	0	0	0.51	22.76
2025/11/10	61.4	-0.7	-1.13	965	6	3	0	+3	791	182,553	0.43	2	0	0	-2	5	0	124	0	0	+124	6,431	427	0	0	0.63	10.05
2025/11/07	62.1	-0.1	-0.16	529	4	14	0	-10	788	182,553	0.43	0	0	0	+0	7	0	64	260	0	-196	6,307	432	0	0	0.89	17.57
2025/11/06	62.2	+0.9	+1.47	656	1	9	0	-8	798	182,553	0.44	0	0	0	+0	7	0	127	4	0	+123	6,503	444	0	0	0.88	14.03
2025/11/05	61.3	+0	+0	900	2	1	0	+1	806	182,553	0.44	0	0	0	+0	7	0	72	0	0	+72	6,380	466	0	0	0.87	29.89
2025/11/04	61.3	-1.2	-1.92	1,205	15	4	0	+11	805	182,553	0.44	1	3	0	+2	7	0	123	5	0	+118	6,308	471	0	0	0.87	21.16
2025/11/03	62.5	-0.3	-0.48	686	10	11	0	-1	794	182,553	0.43	0	1	0	+1	5	0	81	59	0	+22	6,190	478	0	0	0.63	10.94
2025/10/31	62.8	-0.6	-0.95	1,412	0	3	4	-7	795	182,553	0.44	0	0	0	+0	4	0	98	97	0	+1	6,168	492	0	0	0.5	26.28
2025/10/30	63.4	+0.9	+1.44	1,596	16	21	0	-5	802	182,553	0.44	0	0	0	+0	4	0	7	76	0	-69	6,167	493	0	0	0.5	18.98
2025/10/29	62.5	+0.6	+0.97	1,380	12	10	1	+1	807	182,553	0.44	0	1	0	+1	4	0	202	2	0	+200	6,236	491	0	0	0.5	21.74
2025/10/28	61.9	+0.1	+0.16	964	1	2	0	-1	806	182,553	0.44	0	0	0	+0	3	0	19	11	0	+8	6,036	501	0	0	0.37	37.12
2025/10/27	61.8	-0.9	-1.44	1,202	38	25	0	+13	807	182,553	0.44	0	0	0	+0	3	0	103	81	0	+22	6,028	505	0	0	0.37	15.31
2025/10/23	62.7	+0	+0	531	13	2	0	+11	794	182,553	0.43	0	0	0	+0	3	0	72	93	0	-21	6,006	502	0	0	0.38	22.05
2025/10/22	62.7	+0.4	+0.64	782	4	17	0	-13	783	182,553	0.43	0	0	0	+0	3	0	31	95	0	-64	6,027	507	0	0	0.38	16.62
2025/10/21	62.3	+0.2	+0.32	1,203	23	39	0	-16	796	182,553	0.44	0	0	0	+0	3	0	103	266	0	-163	6,091	512	0	0	0.38	14.14
2025/10/20	62.1	-1.6	-2.51	1,718	49	91	0	-42	812	182,553	0.44	0	0	0	+0	3	0	89	245	0	-156	6,254	506	0	0	0.37	25.21
2025/10/17	63.7	+0.7	+1.11	2,176	43	7	0	+36	854	182,553	0.47	0	0	0	+0	3	0	46	208	0	-162	6,410	498	0	0	0.35	22.2
2025/10/16	63	+1.5	+2.44	1,700	70	51	0	+19	818	182,553	0.45	0	0	0	+0	3	0	64	392	0	-328	6,572	499	0	0	0.37	22.35
2025/10/15	61.5	-0.6	-0.97	2,957	12	7	0	+5	799	182,553	0.44	0	0	0	+0	3	0	60	413	0	-353	6,900	510	0	0	0.38	15.72
2025/10/14	62.1	+1	+1.64	2,440	144	31	0	+113	794	182,553	0.43	0	0	0	+0	3	0	35	111	0	-76	7,253	496	0	0	0.38	27.14
2025/10/13	61.1	-0.4	-0.65	1,031	10	3	0	+7	681	182,553	0.37	0	0	0	+0	3	0	30	0	0	+30	7,329	477	0	0	0.44	31.8
2025/10/09	61.5	+0.8	+1.32	946	8	9	0	-1	674	182,553	0.37	0	0	0	+0	3	0	82	24	0	+58	7,299	475	0	0	0.45	23.78
2025/10/08	60.7	+0	+0	1,110	9	27	0	-18	675	182,553	0.37	0	0	0	+0	3	0	157	0	0	+157	7,241	476	0	0	0.44	21.35
2025/10/07	60.7	+0.5	+0.83	1,722	3	3	2	-2	693	182,553	0.38	0	0	0	+0	3	0	66	33	0	+33	7,084	470	0	0	0.43	21.9
2025/10/03	60.2	+0.1	+0.17	1,175	1	16	0	-15	695	182,553	0.38	0	0	0	+0	3	0	289	1	0	+288	7,051	461	0	0	0.43	10.3
2025/10/02	60.1	+0	+0	1,161	4	4	0	+0	710	182,553	0.39	0	0	0	+0	3	0	169	105	0	+64	6,763	455	0	0	0.42	24.71
2025/10/01	60.1	-0.6	-0.99	1,922	3	1	2	+0	710	182,553	0.39	0	1	0	+1	3	0	439	0	0	+439	6,699	456	0	0	0.42	32.25
2025/09/30	60.7	+0.7	+1.17	2,330	3	3	0	+0	710	182,553	0.39	0	1	0	+1	2	0	436	59	0	+377	6,260	449	0	0	0.28	18.28
2025/09/26	60	-0.4	-0.66	2,453	12	13	0	-1	710	182,553	0.39	0	0	0	+0	1	0	110	24	0	+86	5,883	436	0	0	0.14	24.79
2025/09/25	60.4	+0.6	+1	2,650	7	6	0	+1	711	182,553	0.39	0	1	1	+0	1	0	247	106	0	+141	5,797	421	0	0	0.14	33.97
2025/09/24	59.8	+0.3	+0.5	1,204	6	1	0	+5	710	182,553	0.39	0	0	0	+0	1	0	101	286	0	-185	5,656	403	0	0	0.14	23.59
2025/09/23	59.5	+0.1	+0.17	1,451	3	13	1	-11	705	182,553	0.39	0	0	0	+0	1	0	88	491	0	-403	5,841	398	0	0	0.14	25.22
2025/09/22	59.4	-0.2	-0.34	1,717	3	4	0	-1	716	182,553	0.39	1	0	0	-1	1	0	121	0	0	+121	6,244	391	0	0	0.14	25.97
2025/09/19	59.6	+0.3	+0.51	2,873	12	2	1	+9	717	182,553	0.39	78	0	0	-78	2	0	231	134	0	+97	6,123	380	0	0	0.28	25.27
2025/09/18	59.3	+0	+0	1,362	3	1	0	+2	708	182,553	0.39	6	0	153	-159	80	0.04	0	0	0	+0	6,026	361	0	0	11.3	16.74
2025/09/17	59.3	-0.2	-0.34	1,946	14	0	0	+14	706	182,553	0.39	1	23	0	+22	239	0.13	343	4	0	+339	6,026	355	0	0	33.85	9.61
2025/09/16	59.5	-0.4	-0.67	2,097	6	10	0	-4	692	182,553	0.38	0	214	0	+214	217	0.12	299	3	0	+296	5,687	343	0	0	31.36	14.21
2025/09/15	59.9	-0.3	-0.5	1,466	10	35	0	-25	696	182,553	0.38	1	1	0	+0	3	0	316	23	0	+293	5,391	330	0	0	0.43	8.67
2025/09/12	60.2	+0.1	+0.17	1,469	27	2	0	+25	721	182,553	0.39	0	0	0	+0	3	0	300	0	0	+300	5,098	324	0	0	0.42	17.35
2025/09/11	60.1	-1.1	-1.8	2,332	7	11	0	-4	696	182,553	0.38	0	0	0	+0	3	0	204	1	0	+203	4,798	314	0	0	0.43	13.98
2025/09/10	61.2	-0.5	-0.81	1,360	4	0	0	+4	700	182,553	0.38	2	0	0	-2	3	0	49	75	0	-26	4,595	301	0	0	0.43	17.79
2025/09/09	61.7	-0.1	-0.16	878	6	0	0	+6	696	182,553	0.38	0	0	0	+0	5	0	26	0	0	+26	4,621	298	0	0	0.72	13.67
2025/09/08	61.8	+0.7	+1.15	1,036	1	22	0	-21	690	182,553	0.38	1	0	0	-1	5	0	2	0	0	+2	4,595	299	0	0	0.72	32.23
2025/09/05	61.1	-0.7	-1.13	1,324	7	15	0	-8	711	182,553	0.39	8	0	0	-8	6	0	201	0	0	+201	4,593	309	0	0	0.84	4.76
2025/09/04	61.8	+0.5	+0.82	635	4	5	0	-1	719	182,553	0.39	0	12	0	+12	14	0.01	135	0	0	+135	4,392	306	0	0	1.95	25.21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務