2006
76
TWD-1.20 (-1.55%)
2024.10.18收盤
東和鋼鐵-資券變化
東和鋼鐵最新資券變化狀況
整理東和鋼鐵最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-4張,其中買進5張、賣出9張、現償0張。累積至收盤東和鋼鐵融資餘額為533張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤東和鋼鐵融券餘額為18張,狀態為「連2減-連2無」。
借券賣出部分淨增減為-71張,其中賣出0張、還券71張、調整0張。累積至收盤東和鋼鐵借券賣出餘額為3,453張。
開盤價
77.3
收盤價
76
當日範圍
76 - 77.6
成交張數
839
開盤價(昨)
77
收盤價(昨)
77.2
昨日範圍
76.6 - 78.5
成交張數(昨)
1,145
成交金額
6423.24萬
成交金額(昨)
8871.16萬
52週範圍
61.2 - 81.2
發行股數
7億
市值
555億
資券變化-當日
資料時間:2024/10/17
開盤價
77.3
收盤價
76
成交張數
839
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 9 | 0 |
現償 | 0 | 0 |
增減 | -4 | 0 |
餘額 | 533 | 18 |
使用率 | 0.3% | 0.0% |
連增連減 | 增→減 | 連2減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.4% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 71 |
調整 | 0 |
增減 | -71 |
餘額 | 3,453 |
次日限額 | 421 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
77.3
收盤價
76
成交張數
839
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 77.2 | -0.1 | -0.13 | 1,145 | 5 | 9 | 0 | -4 | 533 | 182,553 | 0.29 | 0 | 0 | 0 | +0 | 18 | 0.01 | 0 | 71 | 0 | -71 | 3,453 | 421 | 0 | 0 | 3.38 | 25.08 |
10/16 | 77.3 | +0.4 | +0.52 | 2,020 | 2 | 1 | 0 | +1 | 537 | 182,553 | 0.29 | 0 | 0 | 0 | +0 | 18 | 0.01 | 73 | 17 | 0 | +56 | 3,524 | 416 | 0 | 0 | 3.35 | 16.24 |
10/15 | 76.9 | -0.2 | -0.26 | 473 | 0 | 3 | 0 | -3 | 536 | 182,553 | 0.29 | 2 | 0 | 0 | -2 | 18 | 0.01 | 17 | 11 | 0 | +6 | 3,468 | 405 | 0 | 0 | 3.36 | 40.18 |
10/14 | 77.1 | -0.4 | -0.52 | 512 | 4 | 15 | 0 | -11 | 539 | 182,553 | 0.3 | 1 | 0 | 0 | -1 | 20 | 0.01 | 115 | 180 | 0 | -65 | 3,462 | 411 | 0 | 0 | 3.71 | 22.87 |
10/11 | 77.5 | +0.3 | +0.39 | 574 | 3 | 9 | 0 | -6 | 550 | 182,553 | 0.3 | 0 | 0 | 0 | +0 | 21 | 0.01 | 0 | 16 | 0 | -16 | 3,527 | 417 | 0 | 0 | 3.82 | 20.91 |
10/09 | 77.2 | -1.3 | -1.66 | 1,322 | 17 | 35 | 0 | -18 | 556 | 182,553 | 0.3 | 1 | 0 | 0 | -1 | 21 | 0.01 | 2 | 0 | 0 | +2 | 3,543 | 420 | 0 | 0 | 3.78 | 16.72 |
10/08 | 78.5 | -2.7 | -3.33 | 1,497 | 110 | 35 | 0 | +75 | 574 | 182,553 | 0.31 | 2 | 1 | 0 | -1 | 22 | 0.01 | 0 | 0 | 0 | +0 | 3,541 | 416 | 2 | 0.13 | 3.83 | 19.04 |
10/07 | 81.2 | +0.9 | +1.12 | 1,709 | 42 | 13 | 0 | +29 | 499 | 182,553 | 0.27 | 0 | 1 | 0 | +1 | 23 | 0.01 | 0 | 3 | 0 | -3 | 3,541 | 405 | 0 | 0 | 4.61 | 15.92 |
10/04 | 80.3 | +0.9 | +1.13 | 2,081 | 31 | 31 | 0 | +0 | 470 | 182,553 | 0.26 | 0 | 1 | 0 | +1 | 22 | 0.01 | 16 | 4 | 0 | +12 | 3,544 | 397 | 2 | 0.1 | 4.68 | 19.99 |
10/01 | 79.4 | +0.2 | +0.25 | 1,632 | 71 | 17 | 15 | +39 | 470 | 182,553 | 0.26 | 0 | 3 | 0 | +3 | 21 | 0.01 | 4 | 50 | 0 | -46 | 3,532 | 385 | 0 | 0 | 4.47 | 14.77 |
09/30 | 79.2 | +0.7 | +0.89 | 2,104 | 75 | 68 | 0 | +7 | 431 | 182,553 | 0.24 | 0 | 0 | 0 | +0 | 18 | 0.01 | 3 | 193 | 0 | -190 | 3,578 | 384 | 0 | 0 | 4.18 | 23.96 |
09/27 | 78.5 | +2.1 | +2.75 | 2,397 | 131 | 123 | 0 | +8 | 424 | 182,553 | 0.23 | 1 | 0 | 0 | -1 | 18 | 0.01 | 2 | 213 | 0 | -211 | 3,768 | 383 | 0 | 0 | 4.25 | 13.98 |
09/26 | 76.4 | -0.4 | -0.52 | 1,869 | 5 | 12 | 0 | -7 | 416 | 182,553 | 0.23 | 0 | 0 | 0 | +0 | 19 | 0.01 | 0 | 184 | 0 | -184 | 3,979 | 376 | 0 | 0 | 4.57 | 18.09 |
09/25 | 76.8 | +0.1 | +0.13 | 1,878 | 10 | 5 | 0 | +5 | 423 | 182,553 | 0.23 | 0 | 0 | 0 | +0 | 19 | 0.01 | 0 | 166 | 0 | -166 | 4,163 | 394 | 0 | 0 | 4.49 | 14.54 |
09/24 | 76.7 | +0.4 | +0.52 | 1,411 | 1 | 27 | 0 | -26 | 418 | 182,553 | 0.23 | 0 | 0 | 0 | +0 | 19 | 0.01 | 31 | 749 | 0 | -718 | 4,329 | 389 | 0 | 0 | 4.55 | 8.79 |
09/23 | 76.3 | -0.5 | -0.65 | 1,561 | 2 | 8 | 0 | -6 | 444 | 182,553 | 0.24 | 1 | 0 | 0 | -1 | 19 | 0.01 | 76 | 360 | 0 | -284 | 5,047 | 384 | 0 | 0 | 4.28 | 9.8 |
09/20 | 76.8 | +0.1 | +0.13 | 2,269 | 13 | 29 | 0 | -16 | 450 | 182,553 | 0.25 | 0 | 0 | 0 | +0 | 20 | 0.01 | 44 | 143 | 0 | -99 | 5,331 | 382 | 0 | 0 | 4.44 | 14.1 |
09/19 | 76.7 | +0.6 | +0.79 | 1,266 | 1 | 20 | 0 | -19 | 466 | 182,553 | 0.26 | 0 | 0 | 0 | +0 | 20 | 0.01 | 109 | 162 | 0 | -53 | 5,430 | 377 | 0 | 0 | 4.29 | 24.25 |
09/18 | 76.1 | -1.3 | -1.68 | 1,945 | 13 | 8 | 0 | +5 | 485 | 182,553 | 0.27 | 0 | 0 | 0 | +0 | 20 | 0.01 | 102 | 467 | 0 | -365 | 5,483 | 396 | 0 | 0 | 4.12 | 24.06 |
09/16 | 77.4 | +0.6 | +0.78 | 733 | 2 | 2 | 0 | +0 | 480 | 182,553 | 0.26 | 0 | 0 | 0 | +0 | 20 | 0.01 | 60 | 28 | 0 | +32 | 5,848 | 403 | 0 | 0 | 4.17 | 17.33 |
09/13 | 76.8 | -0.3 | -0.39 | 1,094 | 7 | 5 | 0 | +2 | 480 | 182,553 | 0.26 | 0 | 1 | 0 | +1 | 20 | 0.01 | 227 | 123 | 0 | +104 | 5,816 | 422 | 0 | 0 | 4.17 | 13.89 |
09/12 | 77.1 | +1.6 | +2.12 | 1,195 | 0 | 10 | 0 | -10 | 478 | 182,553 | 0.26 | 0 | 1 | 0 | +1 | 19 | 0.01 | 57 | 26 | 0 | +31 | 5,712 | 424 | 0 | 0 | 3.97 | 34.31 |
09/11 | 75.5 | -1.3 | -1.69 | 1,375 | 13 | 19 | 0 | -6 | 488 | 182,553 | 0.27 | 1 | 1 | 0 | +0 | 18 | 0.01 | 140 | 32 | 0 | +108 | 5,681 | 430 | 0 | 0 | 3.69 | 24.36 |
09/10 | 76.8 | -1.2 | -1.54 | 796 | 13 | 9 | 0 | +4 | 494 | 182,553 | 0.27 | 0 | 1 | 0 | +1 | 18 | 0.01 | 77 | 101 | 0 | -24 | 5,573 | 432 | 0 | 0 | 3.64 | 18.1 |
09/09 | 78 | -0.8 | -1.02 | 1,390 | 22 | 11 | 0 | +11 | 490 | 182,553 | 0.27 | 0 | 0 | 0 | +0 | 17 | 0.01 | 200 | 24 | 0 | +176 | 5,597 | 443 | 0 | 0 | 3.47 | 32.38 |
09/06 | 78.8 | -0.2 | -0.25 | 829 | 22 | 16 | 1 | +5 | 479 | 182,553 | 0.26 | 0 | 0 | 0 | +0 | 17 | 0.01 | 77 | 10 | 0 | +67 | 5,421 | 444 | 0 | 0 | 3.55 | 22.19 |
09/05 | 79 | +1.1 | +1.41 | 1,158 | 18 | 14 | 0 | +4 | 474 | 182,553 | 0.26 | 0 | 0 | 0 | +0 | 17 | 0.01 | 96 | 29 | 0 | +67 | 5,354 | 468 | 0 | 0 | 3.59 | 26.25 |
09/04 | 77.9 | -1.3 | -1.64 | 1,940 | 6 | 13 | 0 | -7 | 470 | 182,553 | 0.26 | 0 | 0 | 0 | +0 | 17 | 0.01 | 146 | 92 | 0 | +54 | 5,287 | 476 | 5 | 0.26 | 3.62 | 40.27 |
09/03 | 79.2 | +0.1 | +0.13 | 1,009 | 13 | 10 | 0 | +3 | 477 | 182,553 | 0.26 | 0 | 0 | 0 | +0 | 17 | 0.01 | 24 | 23 | 0 | +1 | 5,233 | 498 | 0 | 0 | 3.56 | 17.04 |
09/02 | 79.1 | +0.9 | +1.15 | 922 | 2 | 21 | 0 | -19 | 474 | 182,553 | 0.26 | 0 | 0 | 0 | +0 | 17 | 0.01 | 43 | 103 | 0 | -60 | 5,232 | 528 | 0 | 0 | 3.59 | 15.08 |
08/30 | 78.2 | -0.5 | -0.64 | 671 | 23 | 6 | 0 | +17 | 493 | 182,553 | 0.27 | 0 | 0 | 0 | +0 | 17 | 0.01 | 15 | 442 | 0 | -427 | 5,292 | 542 | 0 | 0 | 3.45 | 16.54 |
08/29 | 78.7 | -0.1 | -0.13 | 853 | 10 | 20 | 0 | -10 | 476 | 182,553 | 0.26 | 1 | 0 | 0 | -1 | 17 | 0.01 | 5 | 175 | 0 | -170 | 5,719 | 547 | 0 | 0 | 3.57 | 17.47 |
08/28 | 78.8 | +0.1 | +0.13 | 1,091 | 23 | 8 | 0 | +15 | 486 | 182,553 | 0.27 | 0 | 0 | 0 | +0 | 18 | 0.01 | 32 | 215 | 0 | -183 | 5,889 | 554 | 0 | 0 | 3.7 | 25.95 |
08/27 | 78.7 | +1 | +1.29 | 1,150 | 6 | 40 | 0 | -34 | 471 | 182,553 | 0.26 | 0 | 0 | 0 | +0 | 18 | 0.01 | 6 | 50 | 0 | -44 | 6,072 | 557 | 0 | 0 | 3.82 | 14.09 |
08/26 | 77.7 | -0.3 | -0.38 | 895 | 17 | 4 | 0 | +13 | 505 | 182,553 | 0.28 | 0 | 0 | 0 | +0 | 18 | 0.01 | 6 | 0 | 0 | +6 | 6,116 | 559 | 0 | 0 | 3.56 | 18.45 |
08/23 | 78 | +0.9 | +1.17 | 872 | 7 | 29 | 0 | -22 | 492 | 182,553 | 0.27 | 0 | 0 | 0 | +0 | 18 | 0.01 | 8 | 0 | 0 | +8 | 6,110 | 561 | 0 | 0 | 3.66 | 16.75 |
08/22 | 77.1 | -0.4 | -0.52 | 437 | 5 | 13 | 0 | -8 | 514 | 182,553 | 0.28 | 0 | 0 | 0 | +0 | 18 | 0.01 | 34 | 48 | 0 | -14 | 6,102 | 568 | 0 | 0 | 3.5 | 24.48 |
08/21 | 77.5 | +0.2 | +0.26 | 847 | 3 | 105 | 0 | -102 | 522 | 182,553 | 0.29 | 0 | 0 | 0 | +0 | 18 | 0.01 | 96 | 179 | 0 | -83 | 6,116 | 579 | 0 | 0 | 3.45 | 23.27 |
08/20 | 77.3 | +1 | +1.31 | 950 | 24 | 28 | 0 | -4 | 624 | 182,553 | 0.34 | 1 | 0 | 0 | -1 | 18 | 0.01 | 107 | 33 | 0 | +74 | 6,199 | 588 | 0 | 0 | 2.88 | 14.11 |
08/19 | 76.3 | -0.1 | -0.13 | 1,480 | 22 | 37 | 0 | -15 | 628 | 182,553 | 0.34 | 0 | 1 | 0 | +1 | 19 | 0.01 | 75 | 498 | 0 | -423 | 6,125 | 591 | 0 | 0 | 3.03 | 29.12 |
08/16 | 76.4 | -1.1 | -1.42 | 2,049 | 43 | 43 | 0 | +0 | 643 | 182,553 | 0.35 | 0 | 2 | 0 | +2 | 18 | 0.01 | 90 | 11 | 0 | +79 | 6,548 | 595 | 0 | 0 | 2.8 | 21.47 |
08/15 | 77.5 | -1.1 | -1.4 | 1,687 | 56 | 25 | 0 | +31 | 643 | 182,553 | 0.35 | 0 | 0 | 0 | +0 | 16 | 0.01 | 17 | 0 | 0 | +17 | 6,469 | 601 | 2 | 0.12 | 2.49 | 22.93 |
08/14 | 78.6 | +1.2 | +1.55 | 3,632 | 94 | 45 | 0 | +49 | 612 | 182,553 | 0.34 | 0 | 0 | 0 | +0 | 16 | 0.01 | 190 | 0 | 0 | +190 | 6,452 | 612 | 1 | 0.03 | 2.61 | 15.66 |
08/13 | 77.4 | +0.8 | +1.04 | 1,361 | 29 | 25 | 0 | +4 | 563 | 182,553 | 0.31 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 418 | 0 | -418 | 6,262 | 605 | 0 | 0 | 2.84 | 7.79 |
08/12 | 76.6 | +0.7 | +0.92 | 993 | 104 | 41 | 0 | +63 | 559 | 182,553 | 0.31 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 0 | 0 | +0 | 6,680 | 622 | 0 | 0 | 2.86 | 15 |
08/09 | 75.9 | -0.6 | -0.78 | 1,336 | 70 | 63 | 0 | +7 | 496 | 182,553 | 0.27 | 2 | 0 | 0 | -2 | 16 | 0.01 | 1 | 154 | 0 | -153 | 6,680 | 639 | 0 | 0 | 3.23 | 24.92 |
08/08 | 76.5 | +0.5 | +0.66 | 1,747 | 141 | 59 | 0 | +82 | 489 | 182,553 | 0.27 | 0 | 1 | 0 | +1 | 18 | 0.01 | 8 | 0 | 0 | +8 | 6,833 | 638 | 0 | 0 | 3.68 | 27.3 |
08/07 | 76 | +3 | +4.11 | 3,191 | 151 | 48 | 0 | +103 | 407 | 182,553 | 0.22 | 0 | 2 | 0 | +2 | 17 | 0.01 | 73 | 1 | 0 | +72 | 6,825 | 634 | 0 | 0 | 4.18 | 19.33 |
08/06 | 73 | +1.8 | +2.53 | 2,666 | 10 | 27 | 0 | -17 | 304 | 182,553 | 0.17 | 0 | 0 | 0 | +0 | 15 | 0.01 | 154 | 23 | 0 | +131 | 6,753 | 628 | 0 | 0 | 4.93 | 21.19 |
08/05 | 71.2 | -3.5 | -4.69 | 2,552 | 26 | 83 | 2 | -59 | 321 | 182,553 | 0.18 | 1 | 1 | 0 | +0 | 15 | 0.01 | 70 | 75 | 0 | -5 | 6,622 | 628 | 2 | 0.08 | 4.67 | 25.94 |
08/02 | 74.7 | -0.3 | -0.4 | 1,276 | 40 | 52 | 0 | -12 | 380 | 182,553 | 0.21 | 0 | 0 | 0 | +0 | 15 | 0.01 | 1 | 46 | 0 | -45 | 6,627 | 622 | 3 | 0.24 | 3.95 | 23.19 |
08/01 | 75 | +1.3 | +1.76 | 1,850 | 18 | 27 | 0 | -9 | 392 | 182,553 | 0.21 | 0 | 0 | 0 | +0 | 15 | 0.01 | 12 | 224 | 0 | -212 | 6,672 | 635 | 0 | 0 | 3.83 | 12.49 |
07/31 | 73.7 | -0.7 | -0.94 | 1,539 | 29 | 79 | 2 | -52 | 401 | 182,553 | 0.22 | 0 | 0 | 0 | +0 | 15 | 0.01 | 4 | 221 | 0 | -217 | 6,884 | 646 | 0 | 0 | 3.74 | 25.53 |
07/30 | 74.4 | +0.6 | +0.81 | 1,939 | 13 | 76 | 0 | -63 | 453 | 182,553 | 0.25 | 0 | 0 | 0 | +0 | 15 | 0.01 | 22 | 341 | 0 | -319 | 7,101 | 638 | 0 | 0 | 3.31 | 21.4 |
07/29 | 73.8 | +1.2 | +1.65 | 1,508 | 26 | 24 | 0 | +2 | 516 | 182,553 | 0.28 | 0 | 1 | 0 | +1 | 15 | 0.01 | 2 | 162 | 0 | -160 | 7,420 | 633 | 0 | 0 | 2.91 | 22.81 |
07/26 | 72.6 | -0.3 | -0.41 | 3,201 | 31 | 11 | 0 | +20 | 514 | 182,553 | 0.28 | 0 | 0 | 0 | +0 | 14 | 0.01 | 120 | 14 | 0 | +106 | 7,580 | 646 | 1 | 0.03 | 2.72 | 27.06 |
07/23 | 72.9 | -0.8 | -1.09 | 2,005 | 63 | 44 | 0 | +19 | 494 | 182,553 | 0.27 | 0 | 0 | 0 | +0 | 14 | 0.01 | 196 | 0 | 0 | +196 | 7,474 | 629 | 0 | 0 | 2.83 | 18.46 |
07/22 | 73.7 | +0.8 | +1.1 | 4,071 | 130 | 124 | 0 | +6 | 475 | 182,553 | 0.26 | 2 | 0 | 0 | -2 | 14 | 0.01 | 276 | 329 | 0 | -53 | 7,278 | 628 | 0 | 0 | 2.95 | 15.82 |
07/19 | 72.9 | +1 | +1.39 | 4,072 | 127 | 100 | 0 | +27 | 469 | 182,553 | 0.26 | 0 | 2 | 0 | +2 | 16 | 0.01 | 37 | 79 | 0 | -42 | 7,331 | 596 | 0 | 0 | 3.41 | 14.93 |
07/18 | 71.9 | +1.2 | +1.7 | 2,243 | 32 | 23 | 0 | +9 | 442 | 182,553 | 0.24 | 0 | 0 | 0 | +0 | 14 | 0.01 | 3 | 178 | 0 | -175 | 7,373 | 573 | 0 | 0 | 3.17 | 13.51 |
07/17 | 70.7 | -0.3 | -0.42 | 1,199 | 1 | 5 | 0 | -4 | 433 | 182,553 | 0.24 | 0 | 0 | 0 | +0 | 14 | 0.01 | 253 | 59 | 0 | +194 | 7,548 | 577 | 0 | 0 | 3.23 | 8.76 |
07/16 | 71 | -0.5 | -0.7 | 1,572 | 12 | 8 | 0 | +4 | 437 | 182,553 | 0.24 | 6 | 0 | 0 | -6 | 14 | 0.01 | 143 | 109 | 0 | +34 | 7,354 | 577 | 2 | 0.13 | 3.2 | 13.55 |
07/15 | 71.5 | +0.6 | +0.85 | 1,384 | 17 | 68 | 0 | -51 | 433 | 182,553 | 0.24 | 0 | 0 | 0 | +0 | 20 | 0.01 | 140 | 64 | 0 | +76 | 7,320 | 576 | 1 | 0.07 | 4.62 | 14.95 |
07/12 | 70.9 | +0.5 | +0.71 | 1,369 | 2 | 37 | 0 | -35 | 484 | 182,553 | 0.27 | 0 | 0 | 0 | +0 | 20 | 0.01 | 46 | 28 | 0 | +18 | 7,244 | 587 | 0 | 0 | 4.13 | 19.06 |
07/11 | 70.4 | +0.7 | +1 | 1,064 | 2 | 10 | 0 | -8 | 519 | 182,553 | 0.28 | 0 | 0 | 0 | +0 | 20 | 0.01 | 90 | 0 | 0 | +90 | 7,226 | 584 | 0 | 0 | 3.85 | 13.72 |
07/10 | 69.7 | -0.5 | -0.71 | 1,571 | 12 | 2 | 0 | +10 | 527 | 182,553 | 0.29 | 0 | 0 | 0 | +0 | 20 | 0.01 | 160 | 84 | 0 | +76 | 7,136 | 589 | 0 | 0 | 3.8 | 14.13 |
07/09 | 70.2 | -1.2 | -1.68 | 1,578 | 21 | 10 | 0 | +11 | 517 | 182,553 | 0.28 | 0 | 0 | 0 | +0 | 20 | 0.01 | 269 | 10 | 0 | +259 | 7,060 | 591 | 0 | 0 | 3.87 | 12.11 |
07/08 | 71.4 | -0.6 | -0.83 | 1,713 | 22 | 3 | 0 | +19 | 506 | 182,553 | 0.28 | 0 | 0 | 0 | +0 | 20 | 0.01 | 358 | 92 | 0 | +266 | 6,801 | 595 | 0 | 0 | 3.95 | 19.9 |
07/05 | 72 | +0.8 | +1.12 | 1,277 | 2 | 37 | 0 | -35 | 487 | 182,553 | 0.27 | 0 | 0 | 0 | +0 | 20 | 0.01 | 155 | 0 | 0 | +155 | 6,535 | 589 | 0 | 0 | 4.11 | 22 |
07/04 | 71.2 | -0.2 | -0.28 | 1,867 | 9 | 46 | 0 | -37 | 522 | 182,553 | 0.29 | 0 | 0 | 0 | +0 | 20 | 0.01 | 304 | 65 | 0 | +239 | 6,380 | 591 | 0 | 0 | 3.83 | 27.26 |
07/03 | 71.4 | +0.6 | +0.85 | 2,586 | 4 | 75 | 0 | -71 | 559 | 182,553 | 0.31 | 0 | 0 | 0 | +0 | 20 | 0.01 | 380 | 198 | 0 | +182 | 6,141 | 583 | 0 | 0 | 3.58 | 14.11 |
07/02 | 70.8 | -0.1 | -0.14 | 2,852 | 12 | 107 | 0 | -95 | 630 | 182,553 | 0.35 | 0 | 0 | 0 | +0 | 20 | 0.01 | 197 | 29 | 0 | +168 | 5,959 | 568 | 0 | 0 | 3.17 | 14.17 |
07/01 | 70.9 | +1.3 | +1.87 | 2,961 | 9 | 160 | 0 | -151 | 725 | 182,553 | 0.4 | 1 | 0 | 0 | -1 | 20 | 0.01 | 101 | 108 | 0 | -7 | 5,791 | 561 | 2 | 0.07 | 2.76 | 17.12 |
06/28 | 69.6 | -0.8 | -1.14 | 3,054 | 144 | 22 | 0 | +122 | 876 | 182,553 | 0.48 | 0 | 0 | 0 | +0 | 21 | 0.01 | 354 | 41 | 0 | +313 | 5,798 | 549 | 0 | 0 | 2.4 | 14.44 |
06/27 | 70.4 | +0.9 | +1.29 | 2,695 | 22 | 28 | 5 | -11 | 754 | 182,553 | 0.41 | 4 | 0 | 0 | -4 | 21 | 0.01 | 195 | 4 | 0 | +191 | 5,485 | 551 | 0 | 0 | 2.79 | 9.87 |
06/26 | 69.5 | +1 | +1.46 | 1,166 | 4 | 99 | 20 | -115 | 765 | 182,553 | 0.42 | 0 | 0 | 0 | +0 | 25 | 0.01 | 36 | 23 | 0 | +13 | 5,294 | 538 | 0 | 0 | 3.27 | 10.04 |
06/25 | 68.5 | +0 | +0 | 1,327 | 6 | 14 | 0 | -8 | 880 | 182,553 | 0.48 | 0 | 0 | 0 | +0 | 25 | 0.01 | 136 | 63 | 0 | +73 | 5,281 | 537 | 0 | 0 | 2.84 | 12.36 |
06/24 | 68.5 | -0.7 | -1.01 | 2,646 | 21 | 12 | 0 | +9 | 888 | 182,553 | 0.49 | 1 | 0 | 0 | -1 | 25 | 0.01 | 224 | 13 | 0 | +211 | 5,208 | 535 | 0 | 0 | 2.82 | 15.35 |
06/21 | 69.2 | -0.4 | -0.57 | 2,645 | 41 | 58 | 0 | -17 | 879 | 182,553 | 0.48 | 0 | 0 | 0 | +0 | 26 | 0.01 | 122 | 0 | 0 | +122 | 4,997 | 521 | 0 | 0 | 2.96 | 13.38 |
06/20 | 69.6 | +0.7 | +1.02 | 1,977 | 12 | 33 | 0 | -21 | 896 | 182,553 | 0.49 | 0 | 4 | 0 | +4 | 26 | 0.01 | 2 | 339 | 0 | -337 | 4,875 | 520 | 0 | 0 | 2.9 | 10.93 |
06/19 | 68.9 | +0.7 | +1.03 | 2,557 | 32 | 15 | 0 | +17 | 917 | 182,553 | 0.5 | 0 | 0 | 0 | +0 | 22 | 0.01 | 302 | 0 | 0 | +302 | 5,212 | 525 | 0 | 0 | 2.4 | 11.81 |
06/18 | 68.2 | -1 | -1.45 | 3,000 | 36 | 9 | 19 | +8 | 900 | 182,553 | 0.49 | 0 | 1 | 0 | +1 | 22 | 0.01 | 41 | 0 | 0 | +41 | 4,910 | 525 | 0 | 0 | 2.44 | 10.7 |
06/17 | 69.2 | +0.5 | +0.73 | 734 | 2 | 26 | 0 | -24 | 892 | 182,553 | 0.49 | 0 | 0 | 0 | +0 | 21 | 0.01 | 36 | 568 | 0 | -532 | 4,869 | 513 | 0 | 0 | 2.35 | 16.62 |
06/14 | 68.7 | -0.8 | -1.15 | 1,365 | 26 | 107 | 0 | -81 | 916 | 182,553 | 0.5 | 0 | 0 | 0 | +0 | 21 | 0.01 | 58 | 19 | 0 | +39 | 5,401 | 521 | 0 | 0 | 2.29 | 16.85 |
06/13 | 69.5 | +0.5 | +0.72 | 2,811 | 2 | 27 | 0 | -25 | 997 | 182,553 | 0.55 | 0 | 0 | 0 | +0 | 21 | 0.01 | 87 | 693 | 0 | -606 | 5,362 | 525 | 0 | 0 | 2.11 | 17.43 |
06/12 | 69 | +0.3 | +0.44 | 1,524 | 6 | 14 | 0 | -8 | 1,022 | 182,553 | 0.56 | 0 | 0 | 0 | +0 | 21 | 0.01 | 21 | 0 | 0 | +21 | 5,968 | 517 | 0 | 0 | 2.05 | 13.71 |
06/11 | 68.7 | -0.5 | -0.72 | 1,907 | 5 | 8 | 0 | -3 | 1,030 | 182,553 | 0.56 | 0 | 0 | 0 | +0 | 21 | 0.01 | 25 | 0 | 0 | +25 | 5,947 | 520 | 0 | 0 | 2.04 | 8.18 |
06/07 | 69.2 | +0.4 | +0.58 | 904 | 6 | 6 | 0 | +0 | 1,033 | 182,553 | 0.57 | 0 | 0 | 0 | +0 | 21 | 0.01 | 0 | 0 | 0 | +0 | 5,922 | 515 | 0 | 0 | 2.03 | 10.17 |
06/06 | 68.8 | -0.7 | -1.01 | 1,799 | 18 | 7 | 0 | +11 | 1,033 | 182,553 | 0.57 | 0 | 3 | 0 | +3 | 21 | 0.01 | 63 | 32 | 0 | +31 | 5,922 | 530 | 0 | 0 | 2.03 | 6.12 |
06/05 | 69.5 | -0.4 | -0.57 | 2,546 | 40 | 2 | 0 | +38 | 1,022 | 182,553 | 0.56 | 0 | 0 | 0 | +0 | 18 | 0.01 | 258 | 11 | 0 | +247 | 5,891 | 567 | 0 | 0 | 1.76 | 29.73 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。