2006
63.8
TWD+0.40 (0.63%)
2025.08.28收盤
東和鋼鐵－現股當沖
東和鋼鐵最新現股當沖狀況
整理東和鋼鐵最新(2025/08/27) 當沖狀況。整體成交張數為123張，佔整體市場成交張數的14.68%。當日現股當沖之總損益為+2.36萬元、每張平均損益則為+192元。
開盤價
63.4
收盤價
63.8
當日範圍
63.4 - 64.1
成交張數
594
開盤價(昨)
63.4
收盤價(昨)
63.4
昨日範圍
63.3 - 63.9
成交張數(昨)
838
成交金額
3788.93萬
成交金額(昨)
5321.57萬
52週範圍
59.8 - 81.2
發行股數
7億
市值
466億
現股當沖－歷史逐日資訊
開盤價
63.4
收盤價
63.8
成交張數
594
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 63.8 | +0.4 | +0.63 | 594 | 3,789.68 | 125 | 21.04 | 797.01 | 21.03 | 797.17 | 21.04 | +0.16 | +12.8 | 0 | 0 |
| 2025/08/27 | 63.4 | +0 | +0 | 838 | 5,319.86 | 123 | 14.68 | 780.73 | 14.68 | 783.09 | 14.72 | +2.36 | +191.87 | 0 | 0 |
| 2025/08/26 | 63.4 | -0.9 | -1.4 | 1,007 | 6,397.41 | 200 | 19.86 | 1,270.76 | 19.86 | 1,271.9 | 19.88 | +1.14 | +57 | 0 | 0 |
| 2025/08/25 | 64.3 | +1 | +1.58 | 506 | 3,240.79 | 118 | 23.33 | 755.25 | 23.3 | 756.02 | 23.33 | +0.77 | +65.25 | 0 | 0 |
| 2025/08/22 | 63.3 | -0.5 | -0.78 | 843 | 5,363.03 | 194 | 23.02 | 1,234.02 | 23.01 | 1,236.92 | 23.06 | +2.9 | +149.48 | 0 | 0 |
| 2025/08/21 | 63.8 | +0.3 | +0.47 | 565 | 3,618.68 | 209 | 36.97 | 1,336.13 | 36.92 | 1,338.56 | 36.99 | +2.43 | +116.27 | 0 | 0 |
| 2025/08/20 | 63.5 | -0.6 | -0.94 | 1,252 | 7,989.75 | 191 | 15.25 | 1,219.11 | 15.26 | 1,221.07 | 15.28 | +1.96 | +102.62 | 0 | 0 |
| 2025/08/19 | 64.1 | -0.5 | -0.77 | 1,253 | 8,050.86 | 331 | 26.42 | 2,127.47 | 26.43 | 2,128.39 | 26.44 | +0.92 | +27.79 | 0 | 0 |
| 2025/08/18 | 64.6 | -0.5 | -0.77 | 1,060 | 6,869.84 | 319 | 30.08 | 2,070.55 | 30.14 | 2,069.76 | 30.13 | -0.79 | -24.76 | 1 | 0.09 |
| 2025/08/15 | 65.1 | +0.2 | +0.31 | 919 | 5,961.07 | 205 | 22.32 | 1,329.25 | 22.3 | 1,329.94 | 22.31 | +0.69 | +33.66 | 0 | 0 |
| 2025/08/14 | 64.9 | +0.9 | +1.41 | 805 | 5,210.26 | 177 | 22 | 1,143.97 | 21.96 | 1,146.79 | 22.01 | +2.82 | +159.32 | 0 | 0 |
| 2025/08/13 | 64 | -0.5 | -0.78 | 789 | 5,078.94 | 90 | 11.4 | 579.94 | 11.42 | 580.64 | 11.43 | +0.7 | +77.78 | 0 | 0 |
| 2025/08/12 | 64.5 | -0.2 | -0.31 | 708 | 4,581.56 | 135 | 19.06 | 875.53 | 19.11 | 873.68 | 19.07 | -1.85 | -137.04 | 0 | 0 |
| 2025/08/11 | 64.7 | -0.5 | -0.77 | 648 | 4,188.84 | 111 | 17.12 | 717.52 | 17.13 | 718.01 | 17.14 | +0.49 | +44.14 | 0 | 0 |
| 2025/08/08 | 65.2 | +0.4 | +0.62 | 984 | 6,402.94 | 84 | 8.53 | 545.92 | 8.53 | 546.59 | 8.54 | +0.67 | +79.76 | 0 | 0 |
| 2025/08/07 | 64.8 | +0.1 | +0.15 | 742 | 4,795.99 | 72 | 9.7 | 465.58 | 9.71 | 466.13 | 9.72 | +0.55 | +76.39 | 0 | 0 |
| 2025/08/06 | 64.7 | +0.3 | +0.47 | 753 | 4,894.52 | 187 | 24.82 | 1,213.63 | 24.8 | 1,215 | 24.82 | +1.37 | +73.26 | 0 | 0 |
| 2025/08/05 | 64.4 | +0.1 | +0.16 | 735 | 4,735.62 | 233 | 31.71 | 1,502.16 | 31.72 | 1,501.23 | 31.7 | -0.93 | -39.91 | 0 | 0 |
| 2025/08/04 | 64.3 | +0.2 | +0.31 | 870 | 5,576.04 | 236 | 27.12 | 1,509.44 | 27.07 | 1,512.94 | 27.13 | +3.5 | +148.31 | 0 | 0 |
| 2025/08/01 | 64.1 | +0 | +0 | 516 | 3,302.32 | 84 | 16.29 | 538.11 | 16.29 | 538.51 | 16.31 | +0.4 | +47.62 | 0 | 0 |
| 2025/07/31 | 64.1 | -1.3 | -1.99 | 982 | 6,333.13 | 90 | 9.17 | 582.14 | 9.19 | 583.35 | 9.21 | +1.21 | +134.44 | 0 | 0 |
| 2025/07/30 | 65.4 | +1 | +1.55 | 1,061 | 6,940.21 | 162 | 15.26 | 1,056.8 | 15.23 | 1,060.5 | 15.28 | +3.7 | +228.4 | 0 | 0 |
| 2025/07/29 | 64.4 | -0.1 | -0.16 | 980 | 6,340.04 | 235 | 23.99 | 1,518.74 | 23.95 | 1,523.92 | 24.04 | +5.18 | +220.43 | 0 | 0 |
| 2025/07/28 | 64.5 | -2.1 | -3.15 | 2,075 | 13,472.36 | 602 | 29.02 | 3,911.44 | 29.03 | 3,919.62 | 29.09 | +8.18 | +135.88 | 0 | 0 |
| 2025/07/25 | 66.6 | +1 | +1.52 | 1,035 | 6,889.89 | 170 | 16.42 | 1,130.66 | 16.41 | 1,130.69 | 16.41 | +0.03 | +1.76 | 0 | 0 |
| 2025/07/24 | 65.6 | -0.4 | -0.61 | 743 | 4,879.72 | 184 | 24.77 | 1,207.98 | 24.76 | 1,210.47 | 24.81 | +2.49 | +135.33 | 0 | 0 |
| 2025/07/23 | 66 | +1.5 | +2.33 | 990 | 6,515.39 | 206 | 20.81 | 1,352.07 | 20.75 | 1,356.07 | 20.81 | +4 | +194.17 | 0 | 0 |
| 2025/07/22 | 64.5 | -0.1 | -0.15 | 902 | 5,861.53 | 265 | 29.37 | 1,718.88 | 29.32 | 1,723.83 | 29.41 | +4.95 | +186.79 | 0 | 0 |
| 2025/07/21 | 64.6 | +0.1 | +0.16 | 539 | 3,507.4 | 145 | 26.88 | 942.66 | 26.88 | 943.43 | 26.9 | +0.77 | +53.1 | 0 | 0 |
| 2025/07/18 | 64.5 | -0.3 | -0.46 | 638 | 4,132.85 | 118 | 18.48 | 763.42 | 18.47 | 766.23 | 18.54 | +2.81 | +238.14 | 0 | 0 |
| 2025/07/17 | 64.8 | -0.5 | -0.77 | 1,089 | 7,082.39 | 257 | 23.59 | 1,669.56 | 23.57 | 1,672.93 | 23.62 | +3.37 | +131.13 | 0 | 0 |
| 2025/07/16 | 65.3 | +0.5 | +0.77 | 971 | 6,330.79 | 123 | 12.66 | 800.79 | 12.65 | 800.82 | 12.65 | +0.03 | +2.44 | 0 | 0 |
| 2025/07/15 | 64.8 | -0.6 | -0.92 | 553 | 3,594.68 | 95 | 17.18 | 617.83 | 17.19 | 618.68 | 17.21 | +0.85 | +89.47 | 0 | 0 |
| 2025/07/14 | 65.4 | +0.7 | +1.08 | 639 | 4,163.08 | 93 | 14.56 | 605.06 | 14.53 | 606.82 | 14.58 | +1.76 | +189.25 | 0 | 0 |
| 2025/07/11 | 64.7 | +0.2 | +0.31 | 532 | 3,441.36 | 124 | 23.32 | 801.64 | 23.29 | 804.34 | 23.37 | +2.7 | +217.74 | 0 | 0 |
| 2025/07/10 | 64.5 | +0.3 | +0.47 | 606 | 3,898.4 | 180 | 29.73 | 1,157.54 | 29.69 | 1,160.03 | 29.76 | +2.49 | +138.33 | 0 | 0 |
| 2025/07/09 | 64.2 | -0.4 | -0.62 | 1,013 | 6,515.12 | 175 | 17.27 | 1,123.98 | 17.25 | 1,126.12 | 17.28 | +2.14 | +122.29 | 0 | 0 |
| 2025/07/08 | 64.6 | -1.1 | -1.67 | 610 | 3,954.29 | 131 | 21.49 | 848.82 | 21.47 | 851.43 | 21.53 | +2.61 | +199.24 | 0 | 0 |
| 2025/07/07 | 65.7 | -0.1 | -0.15 | 685 | 4,490.31 | 187 | 27.31 | 1,226.3 | 27.31 | 1,228.51 | 27.36 | +2.21 | +118.18 | 0 | 0 |
| 2025/07/04 | 65.8 | -0.4 | -0.6 | 775 | 5,102.55 | 163 | 21.04 | 1,072.65 | 21.02 | 1,074.91 | 21.07 | +2.26 | +138.65 | 0 | 0 |
| 2025/07/03 | 66.2 | +1.4 | +2.16 | 1,152 | 7,577.81 | 300 | 26.04 | 1,971.82 | 26.02 | 1,973.18 | 26.04 | +1.36 | +45.33 | 0 | 0 |
| 2025/07/02 | 64.8 | +1.4 | +2.21 | 1,561 | 10,065.78 | 356 | 22.81 | 2,283.96 | 22.69 | 2,295.35 | 22.8 | +11.39 | +319.94 | 0 | 0 |
| 2025/07/01 | 63.4 | -0.1 | -0.16 | 1,093 | 6,956.35 | 251 | 22.97 | 1,598.35 | 22.98 | 1,601 | 23.01 | +2.65 | +105.58 | 0 | 0 |
| 2025/06/30 | 63.5 | -0.7 | -1.09 | 1,480 | 9,421.28 | 312 | 21.08 | 1,984.73 | 21.07 | 1,992.81 | 21.15 | +8.08 | +258.97 | 0 | 0 |
| 2025/06/27 | 64.2 | -0.4 | -0.62 | 2,004 | 12,876.58 | 429 | 21.41 | 2,753.88 | 21.39 | 2,757.82 | 21.42 | +3.94 | +91.84 | 0 | 0 |
| 2025/06/26 | 64.6 | +0.8 | +1.25 | 1,925 | 12,395.09 | 521 | 27.06 | 3,352.57 | 27.05 | 3,359.09 | 27.1 | +6.52 | +125.14 | 0 | 0 |
| 2025/06/25 | 63.8 | +0.5 | +0.79 | 1,862 | 11,847.03 | 2 | 0.11 | 4.72 | 0.04 | 4.71 | 0.04 | -0.01 | -50 | 0 | 0 |
| 2025/06/24 | 63.3 | +0.4 | +0.64 | 2,154 | 13,601.77 | 503 | 23.35 | 3,169.58 | 23.3 | 3,179.84 | 23.38 | +10.26 | +203.98 | 0 | 0 |
| 2025/06/23 | 62.9 | +1.1 | +1.78 | 2,439 | 15,177.54 | 561 | 23 | 3,466.77 | 22.84 | 3,499 | 23.05 | +32.23 | +574.51 | 0 | 0 |
| 2025/06/20 | 61.8 | -0.6 | -0.96 | 8,251 | 51,110.8 | 176 | 2.13 | 1,093.93 | 2.14 | 1,098.27 | 2.15 | +4.34 | +246.59 | 0 | 0 |
| 2025/06/19 | 62.4 | -1.6 | -2.5 | 2,892 | 18,152.75 | 695 | 24.03 | 4,365.39 | 24.05 | 4,385.22 | 24.16 | +19.83 | +285.32 | 0 | 0 |
| 2025/06/18 | 64 | +0.7 | +1.11 | 2,164 | 13,913.36 | 332 | 15.34 | 2,131.33 | 15.32 | 2,133.92 | 15.34 | +2.59 | +78.01 | 0 | 0 |
| 2025/06/17 | 63.3 | -0.6 | -0.94 | 1,976 | 12,510.88 | 492 | 24.9 | 3,110.74 | 24.86 | 3,118.18 | 24.92 | +7.44 | +151.22 | 0 | 0 |
| 2025/06/16 | 63.9 | -0.6 | -0.93 | 1,441 | 9,218.98 | 188 | 13.05 | 1,202.02 | 13.04 | 1,203.68 | 13.06 | +1.66 | +88.3 | 0 | 0 |
| 2025/06/13 | 64.5 | -0.2 | -0.31 | 846 | 5,451.17 | 187 | 22.1 | 1,205.3 | 22.11 | 1,205.14 | 22.11 | -0.16 | -8.56 | 0 | 0 |
| 2025/06/12 | 64.7 | -0.4 | -0.61 | 831 | 5,378.07 | 190 | 22.86 | 1,230.1 | 22.87 | 1,229.52 | 22.86 | -0.58 | -30.53 | 0 | 0 |
| 2025/06/11 | 65.1 | -0.5 | -0.76 | 833 | 5,413.06 | 148 | 17.77 | 962.43 | 17.78 | 962.5 | 17.78 | +0.07 | +4.73 | 0 | 0 |
| 2025/06/10 | 65.6 | +0.5 | +0.77 | 723 | 4,734.65 | 196 | 27.12 | 1,282.41 | 27.09 | 1,285.7 | 27.16 | +3.29 | +167.86 | 0 | 0 |
| 2025/06/09 | 65.1 | +0.8 | +1.24 | 973 | 6,311.77 | 328 | 33.71 | 2,126.86 | 33.7 | 2,127.97 | 33.71 | +1.11 | +33.84 | 0 | 0 |
| 2025/06/06 | 64.3 | +0 | +0 | 795 | 5,123.74 | 213 | 26.81 | 1,373.68 | 26.81 | 1,374.05 | 26.82 | +0.37 | +17.37 | 0 | 0 |
| 2025/06/05 | 64.3 | +0 | +0 | 1,109 | 7,110.1 | 328 | 29.57 | 2,102.78 | 29.57 | 2,102.5 | 29.57 | -0.28 | -8.54 | 0 | 0 |
| 2025/06/04 | 64.3 | +0 | +0 | 613 | 3,949.55 | 150 | 24.46 | 965.6 | 24.45 | 966.22 | 24.46 | +0.62 | +41.33 | 0 | 0 |
| 2025/06/03 | 64.3 | -0.4 | -0.62 | 1,080 | 6,950.78 | 226 | 20.93 | 1,455.94 | 20.95 | 1,457.51 | 20.97 | +1.57 | +69.47 | 0 | 0 |
| 2025/06/02 | 64.7 | +0.2 | +0.31 | 1,154 | 7,458.89 | 425 | 36.82 | 2,744.76 | 36.8 | 2,745.51 | 36.81 | +0.75 | +17.65 | 0 | 0 |
| 2025/05/29 | 64.5 | -0.7 | -1.07 | 2,052 | 13,352.19 | 694 | 33.82 | 4,509.13 | 33.77 | 4,543.19 | 34.03 | +34.06 | +490.78 | 0 | 0 |
| 2025/05/28 | 65.2 | -0.4 | -0.61 | 852 | 5,559.98 | 160 | 18.78 | 1,043.25 | 18.76 | 1,046.2 | 18.82 | +2.95 | +184.38 | 0 | 0 |
| 2025/05/27 | 65.6 | -0.6 | -0.91 | 822 | 5,408.87 | 216 | 26.27 | 1,420.16 | 26.26 | 1,422.27 | 26.3 | +2.11 | +97.69 | 0 | 0 |
| 2025/05/26 | 66.2 | -0.6 | -0.9 | 694 | 4,606.84 | 85 | 12.25 | 565.34 | 12.27 | 564.29 | 12.25 | -1.05 | -123.53 | 0 | 0 |
| 2025/05/23 | 66.8 | +0 | +0 | 304 | 2,026.3 | 47 | 15.47 | 313.56 | 15.47 | 313.67 | 15.48 | +0.11 | +23.4 | 0 | 0 |
| 2025/05/22 | 66.8 | -0.6 | -0.89 | 521 | 3,491.58 | 109 | 20.93 | 731.41 | 20.95 | 731.62 | 20.95 | +0.21 | +19.27 | 0 | 0 |
| 2025/05/21 | 67.4 | +0.4 | +0.6 | 555 | 3,724.37 | 123 | 22.17 | 824.23 | 22.13 | 827.2 | 22.21 | +2.97 | +241.46 | 0 | 0 |
| 2025/05/20 | 67 | +0.5 | +0.75 | 678 | 4,527.37 | 153 | 22.55 | 1,019.5 | 22.52 | 1,023.61 | 22.61 | +4.11 | +268.63 | 0 | 0 |
| 2025/05/19 | 66.5 | -0.8 | -1.19 | 631 | 4,206.03 | 45 | 7.13 | 300.21 | 7.14 | 300.36 | 7.14 | +0.15 | +33.33 | 0 | 0 |
| 2025/05/16 | 67.3 | +1.1 | +1.66 | 764 | 5,119.82 | 135 | 17.67 | 902.56 | 17.63 | 905.88 | 17.69 | +3.32 | +245.93 | 0 | 0 |
| 2025/05/15 | 66.2 | -0.3 | -0.45 | 712 | 4,736.35 | 174 | 24.44 | 1,156.1 | 24.41 | 1,158.29 | 24.46 | +2.19 | +125.86 | 0 | 0 |
| 2025/05/14 | 66.5 | +0.2 | +0.3 | 665 | 4,418.64 | 128 | 19.24 | 849.84 | 19.23 | 851.27 | 19.27 | +1.43 | +111.72 | 0 | 0 |
| 2025/05/13 | 66.3 | -0.2 | -0.3 | 985 | 6,531.42 | 251 | 25.5 | 1,662.39 | 25.45 | 1,669.14 | 25.56 | +6.75 | +268.92 | 0 | 0 |
| 2025/05/12 | 66.5 | -0.5 | -0.75 | 1,208 | 8,023.04 | 166 | 13.74 | 1,104.76 | 13.77 | 1,106.82 | 13.8 | +2.06 | +124.1 | 0 | 0 |
| 2025/05/09 | 67 | +1 | +1.52 | 599 | 3,989.31 | 118 | 19.69 | 783.18 | 19.63 | 784.25 | 19.66 | +1.07 | +90.68 | 0 | 0 |
| 2025/05/08 | 66 | +0.4 | +0.61 | 1,181 | 7,765.28 | 247 | 20.91 | 1,622.18 | 20.89 | 1,626.74 | 20.95 | +4.56 | +184.62 | 0 | 0 |
| 2025/05/07 | 65.6 | +0.2 | +0.31 | 1,120 | 7,369.15 | 331 | 29.55 | 2,176.39 | 29.53 | 2,183.04 | 29.62 | +6.65 | +200.91 | 0 | 0 |
| 2025/05/06 | 65.4 | -1 | -1.51 | 1,408 | 9,280.68 | 425 | 30.18 | 2,796.35 | 30.13 | 2,816.73 | 30.35 | +20.38 | +479.53 | 0 | 0 |
| 2025/05/05 | 66.4 | +0.7 | +1.07 | 923 | 6,129.61 | 290 | 31.43 | 1,924.08 | 31.39 | 1,928.39 | 31.46 | +4.31 | +148.62 | 0 | 0 |
| 2025/05/02 | 65.7 | +1.2 | +1.86 | 481 | 3,153.47 | 135 | 28.06 | 884.51 | 28.05 | 885.63 | 28.08 | +1.12 | +82.96 | 0 | 0 |
| 2025/04/30 | 64.5 | -1.2 | -1.83 | 940 | 6,096.39 | 198 | 21.05 | 1,282.22 | 21.03 | 1,285.68 | 21.09 | +3.46 | +174.75 | 0 | 0 |
| 2025/04/29 | 65.7 | +2.1 | +3.3 | 1,246 | 8,109.7 | 349 | 28.02 | 2,256.49 | 27.82 | 2,282.04 | 28.14 | +25.55 | +732.09 | 0 | 0 |
| 2025/04/28 | 63.6 | +0.9 | +1.44 | 775 | 4,922.28 | 145 | 18.71 | 920.97 | 18.71 | 921.21 | 18.72 | +0.24 | +16.55 | 0 | 0 |
| 2025/04/25 | 62.7 | -0.4 | -0.63 | 1,414 | 8,895.27 | 437 | 30.9 | 2,748.61 | 30.9 | 2,752.37 | 30.94 | +3.76 | +86.04 | 0 | 0 |
| 2025/04/24 | 63.1 | -0.2 | -0.32 | 814 | 5,175.01 | 240 | 29.49 | 1,526.59 | 29.5 | 1,526.65 | 29.5 | +0.06 | +2.5 | 0 | 0 |
| 2025/04/23 | 63.3 | +1.7 | +2.76 | 950 | 6,015.89 | 332 | 34.96 | 2,102.07 | 34.94 | 2,103.35 | 34.96 | +1.28 | +38.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
