2006
63.7
TWD+0.70 (1.11%)
2025.10.17收盤
東和鋼鐵－現股當沖
東和鋼鐵最新現股當沖狀況
整理東和鋼鐵最新(2025/10/17) 當沖狀況。整體成交張數為483張，佔整體市場成交張數的22.2%。當日現股當沖之總損益為+2.34萬元、每張平均損益則為+48元。
開盤價
63
收盤價
63.7
當日範圍
63 - 64.1
成交張數
2,176
開盤價(昨)
62.3
收盤價(昨)
63
昨日範圍
62.3 - 63.5
成交張數(昨)
1,700
成交金額
1.39億
成交金額(昨)
1.07億
52週範圍
59.3 - 78.8
發行股數
7億
市值
465億
現股當沖－歷史逐日資訊
開盤價
63
收盤價
63.7
成交張數
2,176
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/17 | 63.7 | +0.7 | +1.11 | 2,176 | 13,873.03 | 483 | 22.2 | 3,076.23 | 22.17 | 3,078.57 | 22.19 | +2.34 | +48.45 | 0 | 0 |
| 2025/10/16 | 63 | +1.5 | +2.44 | 1,700 | 10,716.76 | 380 | 22.35 | 2,393.25 | 22.33 | 2,394.57 | 22.34 | +1.32 | +34.74 | 0 | 0 |
| 2025/10/15 | 61.5 | -0.6 | -0.97 | 2,957 | 18,267.54 | 465 | 15.72 | 2,870.92 | 15.72 | 2,880.6 | 15.77 | +9.68 | +208.17 | 0 | 0 |
| 2025/10/14 | 62.1 | +1 | +1.64 | 2,440 | 15,166.14 | 662 | 27.14 | 4,103.76 | 27.06 | 4,120.23 | 27.17 | +16.47 | +248.79 | 0 | 0 |
| 2025/10/13 | 61.1 | -0.4 | -0.65 | 1,031 | 6,293.19 | 328 | 31.8 | 2,001.22 | 31.8 | 2,000.62 | 31.79 | -0.6 | -18.29 | 0 | 0 |
| 2025/10/09 | 61.5 | +0.8 | +1.32 | 946 | 5,796.32 | 225 | 23.78 | 1,376.15 | 23.74 | 1,378.17 | 23.78 | +2.02 | +89.78 | 0 | 0 |
| 2025/10/08 | 60.7 | +0 | +0 | 1,110 | 6,744.77 | 237 | 21.35 | 1,439.27 | 21.34 | 1,440.28 | 21.35 | +1.01 | +42.62 | 0 | 0 |
| 2025/10/07 | 60.7 | +0.5 | +0.83 | 1,722 | 10,436.39 | 377 | 21.9 | 2,281.7 | 21.86 | 2,284.96 | 21.89 | +3.26 | +86.47 | 0 | 0 |
| 2025/10/03 | 60.2 | +0.1 | +0.17 | 1,175 | 7,054.09 | 121 | 10.3 | 726.73 | 10.3 | 727.18 | 10.31 | +0.45 | +37.19 | 0 | 0 |
| 2025/10/02 | 60.1 | +0 | +0 | 1,161 | 6,993.28 | 287 | 24.71 | 1,727.53 | 24.7 | 1,730.17 | 24.74 | +2.64 | +91.99 | 0 | 0 |
| 2025/10/01 | 60.1 | -0.6 | -0.99 | 1,922 | 11,551.91 | 620 | 32.25 | 3,725.52 | 32.25 | 3,729.99 | 32.29 | +4.47 | +72.1 | 0 | 0 |
| 2025/09/30 | 60.7 | +0.7 | +1.17 | 2,330 | 14,067.01 | 426 | 18.28 | 2,568.12 | 18.26 | 2,577.93 | 18.33 | +9.81 | +230.28 | 0 | 0 |
| 2025/09/26 | 60 | -0.4 | -0.66 | 2,453 | 14,724.89 | 608 | 24.79 | 3,655.47 | 24.83 | 3,651.93 | 24.8 | -3.54 | -58.22 | 0 | 0 |
| 2025/09/25 | 60.4 | +0.6 | +1 | 2,650 | 15,987.01 | 900 | 33.97 | 5,427.72 | 33.95 | 5,432.49 | 33.98 | +4.77 | +53 | 0 | 0 |
| 2025/09/24 | 59.8 | +0.3 | +0.5 | 1,204 | 7,203.83 | 284 | 23.59 | 1,699.09 | 23.59 | 1,700.36 | 23.6 | +1.27 | +44.72 | 0 | 0 |
| 2025/09/23 | 59.5 | +0.1 | +0.17 | 1,451 | 8,645.07 | 366 | 25.22 | 2,178.75 | 25.2 | 2,180.56 | 25.22 | +1.81 | +49.45 | 0 | 0 |
| 2025/09/22 | 59.4 | -0.2 | -0.34 | 1,717 | 10,213.09 | 446 | 25.97 | 2,650.57 | 25.95 | 2,656.37 | 26.01 | +5.8 | +130.04 | 0 | 0 |
| 2025/09/19 | 59.6 | +0.3 | +0.51 | 2,873 | 17,017.49 | 726 | 25.27 | 4,303.69 | 25.29 | 4,309.28 | 25.32 | +5.59 | +77 | 0 | 0 |
| 2025/09/18 | 59.3 | +0 | +0 | 1,362 | 8,109.28 | 228 | 16.74 | 1,356.28 | 16.73 | 1,360.68 | 16.78 | +4.4 | +192.98 | 0 | 0 |
| 2025/09/17 | 59.3 | -0.2 | -0.34 | 1,946 | 11,572.38 | 187 | 9.61 | 1,113.03 | 9.62 | 1,115.08 | 9.64 | +2.05 | +109.63 | 0 | 0 |
| 2025/09/16 | 59.5 | -0.4 | -0.67 | 2,097 | 12,478.28 | 298 | 14.21 | 1,772.8 | 14.21 | 1,777.38 | 14.24 | +4.58 | +153.69 | 0 | 0 |
| 2025/09/15 | 59.9 | -0.3 | -0.5 | 1,466 | 8,794.05 | 127 | 8.67 | 762.05 | 8.67 | 763.58 | 8.68 | +1.53 | +120.47 | 0 | 0 |
| 2025/09/12 | 60.2 | +0.1 | +0.17 | 1,469 | 8,848.97 | 255 | 17.35 | 1,536.26 | 17.36 | 1,536.57 | 17.36 | +0.31 | +12.16 | 0 | 0 |
| 2025/09/11 | 60.1 | -1.1 | -1.8 | 2,332 | 14,097.3 | 326 | 13.98 | 1,967.89 | 13.96 | 1,977.22 | 14.03 | +9.33 | +286.2 | 0 | 0 |
| 2025/09/10 | 61.2 | -0.5 | -0.81 | 1,360 | 8,337.49 | 242 | 17.79 | 1,484.97 | 17.81 | 1,483.74 | 17.8 | -1.23 | -50.83 | 0 | 0 |
| 2025/09/09 | 61.7 | -0.1 | -0.16 | 878 | 5,416.88 | 120 | 13.67 | 739.98 | 13.66 | 740.85 | 13.68 | +0.87 | +72.5 | 0 | 0 |
| 2025/09/08 | 61.8 | +0.7 | +1.15 | 1,036 | 6,395.61 | 334 | 32.23 | 2,059.07 | 32.2 | 2,062.75 | 32.25 | +3.68 | +110.18 | 0 | 0 |
| 2025/09/05 | 61.1 | -0.7 | -1.13 | 1,324 | 8,118.17 | 63 | 4.76 | 385.5 | 4.75 | 387.17 | 4.77 | +1.67 | +265.08 | 0 | 0 |
| 2025/09/04 | 61.8 | +0.5 | +0.82 | 635 | 3,930.36 | 160 | 25.21 | 990.73 | 25.21 | 990.7 | 25.21 | -0.03 | -1.88 | 0 | 0 |
| 2025/09/03 | 61.3 | +0.3 | +0.49 | 836 | 5,131.26 | 174 | 20.82 | 1,068.1 | 20.82 | 1,068.81 | 20.83 | +0.71 | +40.8 | 0 | 0 |
| 2025/09/02 | 61 | -0.6 | -0.97 | 2,314 | 14,189.77 | 574 | 24.8 | 3,515.58 | 24.78 | 3,529.5 | 24.87 | +13.92 | +242.51 | 0 | 0 |
| 2025/09/01 | 61.6 | -1.9 | -2.99 | 2,769 | 17,152.02 | 451 | 16.29 | 2,792.51 | 16.28 | 2,814.26 | 16.41 | +21.75 | +482.26 | 0 | 0 |
| 2025/08/29 | 63.5 | -0.3 | -0.47 | 1,547 | 9,792.87 | 223 | 14.42 | 1,411.34 | 14.41 | 1,415.15 | 14.45 | +3.81 | +170.85 | 0 | 0 |
| 2025/08/28 | 63.8 | +0.4 | +0.63 | 594 | 3,789.68 | 125 | 21.04 | 797.01 | 21.03 | 797.17 | 21.04 | +0.16 | +12.8 | 0 | 0 |
| 2025/08/27 | 63.4 | +0 | +0 | 838 | 5,319.86 | 123 | 14.68 | 780.73 | 14.68 | 783.09 | 14.72 | +2.36 | +191.87 | 0 | 0 |
| 2025/08/26 | 63.4 | -0.9 | -1.4 | 1,007 | 6,397.41 | 200 | 19.86 | 1,270.76 | 19.86 | 1,271.9 | 19.88 | +1.14 | +57 | 0 | 0 |
| 2025/08/25 | 64.3 | +1 | +1.58 | 506 | 3,240.79 | 118 | 23.33 | 755.25 | 23.3 | 756.02 | 23.33 | +0.77 | +65.25 | 0 | 0 |
| 2025/08/22 | 63.3 | -0.5 | -0.78 | 843 | 5,363.03 | 194 | 23.02 | 1,234.02 | 23.01 | 1,236.92 | 23.06 | +2.9 | +149.48 | 0 | 0 |
| 2025/08/21 | 63.8 | +0.3 | +0.47 | 565 | 3,618.68 | 209 | 36.97 | 1,336.13 | 36.92 | 1,338.56 | 36.99 | +2.43 | +116.27 | 0 | 0 |
| 2025/08/20 | 63.5 | -0.6 | -0.94 | 1,252 | 7,989.75 | 191 | 15.25 | 1,219.11 | 15.26 | 1,221.07 | 15.28 | +1.96 | +102.62 | 0 | 0 |
| 2025/08/19 | 64.1 | -0.5 | -0.77 | 1,253 | 8,050.86 | 331 | 26.42 | 2,127.47 | 26.43 | 2,128.39 | 26.44 | +0.92 | +27.79 | 0 | 0 |
| 2025/08/18 | 64.6 | -0.5 | -0.77 | 1,060 | 6,869.84 | 319 | 30.08 | 2,070.55 | 30.14 | 2,069.76 | 30.13 | -0.79 | -24.76 | 1 | 0.09 |
| 2025/08/15 | 65.1 | +0.2 | +0.31 | 919 | 5,961.07 | 205 | 22.32 | 1,329.25 | 22.3 | 1,329.94 | 22.31 | +0.69 | +33.66 | 0 | 0 |
| 2025/08/14 | 64.9 | +0.9 | +1.41 | 805 | 5,210.26 | 177 | 22 | 1,143.97 | 21.96 | 1,146.79 | 22.01 | +2.82 | +159.32 | 0 | 0 |
| 2025/08/13 | 64 | -0.5 | -0.78 | 789 | 5,078.94 | 90 | 11.4 | 579.94 | 11.42 | 580.64 | 11.43 | +0.7 | +77.78 | 0 | 0 |
| 2025/08/12 | 64.5 | -0.2 | -0.31 | 708 | 4,581.56 | 135 | 19.06 | 875.53 | 19.11 | 873.68 | 19.07 | -1.85 | -137.04 | 0 | 0 |
| 2025/08/11 | 64.7 | -0.5 | -0.77 | 648 | 4,188.84 | 111 | 17.12 | 717.52 | 17.13 | 718.01 | 17.14 | +0.49 | +44.14 | 0 | 0 |
| 2025/08/08 | 65.2 | +0.4 | +0.62 | 984 | 6,402.94 | 84 | 8.53 | 545.92 | 8.53 | 546.59 | 8.54 | +0.67 | +79.76 | 0 | 0 |
| 2025/08/07 | 64.8 | +0.1 | +0.15 | 742 | 4,795.99 | 72 | 9.7 | 465.58 | 9.71 | 466.13 | 9.72 | +0.55 | +76.39 | 0 | 0 |
| 2025/08/06 | 64.7 | +0.3 | +0.47 | 753 | 4,894.52 | 187 | 24.82 | 1,213.63 | 24.8 | 1,215 | 24.82 | +1.37 | +73.26 | 0 | 0 |
| 2025/08/05 | 64.4 | +0.1 | +0.16 | 735 | 4,735.62 | 233 | 31.71 | 1,502.16 | 31.72 | 1,501.23 | 31.7 | -0.93 | -39.91 | 0 | 0 |
| 2025/08/04 | 64.3 | +0.2 | +0.31 | 870 | 5,576.04 | 236 | 27.12 | 1,509.44 | 27.07 | 1,512.94 | 27.13 | +3.5 | +148.31 | 0 | 0 |
| 2025/08/01 | 64.1 | +0 | +0 | 516 | 3,302.32 | 84 | 16.29 | 538.11 | 16.29 | 538.51 | 16.31 | +0.4 | +47.62 | 0 | 0 |
| 2025/07/31 | 64.1 | -1.3 | -1.99 | 982 | 6,333.13 | 90 | 9.17 | 582.14 | 9.19 | 583.35 | 9.21 | +1.21 | +134.44 | 0 | 0 |
| 2025/07/30 | 65.4 | +1 | +1.55 | 1,061 | 6,940.21 | 162 | 15.26 | 1,056.8 | 15.23 | 1,060.5 | 15.28 | +3.7 | +228.4 | 0 | 0 |
| 2025/07/29 | 64.4 | -0.1 | -0.16 | 980 | 6,340.04 | 235 | 23.99 | 1,518.74 | 23.95 | 1,523.92 | 24.04 | +5.18 | +220.43 | 0 | 0 |
| 2025/07/28 | 64.5 | -2.1 | -3.15 | 2,075 | 13,472.36 | 602 | 29.02 | 3,911.44 | 29.03 | 3,919.62 | 29.09 | +8.18 | +135.88 | 0 | 0 |
| 2025/07/25 | 66.6 | +1 | +1.52 | 1,035 | 6,889.89 | 170 | 16.42 | 1,130.66 | 16.41 | 1,130.69 | 16.41 | +0.03 | +1.76 | 0 | 0 |
| 2025/07/24 | 65.6 | -0.4 | -0.61 | 743 | 4,879.72 | 184 | 24.77 | 1,207.98 | 24.76 | 1,210.47 | 24.81 | +2.49 | +135.33 | 0 | 0 |
| 2025/07/23 | 66 | +1.5 | +2.33 | 990 | 6,515.39 | 206 | 20.81 | 1,352.07 | 20.75 | 1,356.07 | 20.81 | +4 | +194.17 | 0 | 0 |
| 2025/07/22 | 64.5 | -0.1 | -0.15 | 902 | 5,861.53 | 265 | 29.37 | 1,718.88 | 29.32 | 1,723.83 | 29.41 | +4.95 | +186.79 | 0 | 0 |
| 2025/07/21 | 64.6 | +0.1 | +0.16 | 539 | 3,507.4 | 145 | 26.88 | 942.66 | 26.88 | 943.43 | 26.9 | +0.77 | +53.1 | 0 | 0 |
| 2025/07/18 | 64.5 | -0.3 | -0.46 | 638 | 4,132.85 | 118 | 18.48 | 763.42 | 18.47 | 766.23 | 18.54 | +2.81 | +238.14 | 0 | 0 |
| 2025/07/17 | 64.8 | -0.5 | -0.77 | 1,089 | 7,082.39 | 257 | 23.59 | 1,669.56 | 23.57 | 1,672.93 | 23.62 | +3.37 | +131.13 | 0 | 0 |
| 2025/07/16 | 65.3 | +0.5 | +0.77 | 971 | 6,330.79 | 123 | 12.66 | 800.79 | 12.65 | 800.82 | 12.65 | +0.03 | +2.44 | 0 | 0 |
| 2025/07/15 | 64.8 | -0.6 | -0.92 | 553 | 3,594.68 | 95 | 17.18 | 617.83 | 17.19 | 618.68 | 17.21 | +0.85 | +89.47 | 0 | 0 |
| 2025/07/14 | 65.4 | +0.7 | +1.08 | 639 | 4,163.08 | 93 | 14.56 | 605.06 | 14.53 | 606.82 | 14.58 | +1.76 | +189.25 | 0 | 0 |
| 2025/07/11 | 64.7 | +0.2 | +0.31 | 532 | 3,441.36 | 124 | 23.32 | 801.64 | 23.29 | 804.34 | 23.37 | +2.7 | +217.74 | 0 | 0 |
| 2025/07/10 | 64.5 | +0.3 | +0.47 | 606 | 3,898.4 | 180 | 29.73 | 1,157.54 | 29.69 | 1,160.03 | 29.76 | +2.49 | +138.33 | 0 | 0 |
| 2025/07/09 | 64.2 | -0.4 | -0.62 | 1,013 | 6,515.12 | 175 | 17.27 | 1,123.98 | 17.25 | 1,126.12 | 17.28 | +2.14 | +122.29 | 0 | 0 |
| 2025/07/08 | 64.6 | -1.1 | -1.67 | 610 | 3,954.29 | 131 | 21.49 | 848.82 | 21.47 | 851.43 | 21.53 | +2.61 | +199.24 | 0 | 0 |
| 2025/07/07 | 65.7 | -0.1 | -0.15 | 685 | 4,490.31 | 187 | 27.31 | 1,226.3 | 27.31 | 1,228.51 | 27.36 | +2.21 | +118.18 | 0 | 0 |
| 2025/07/04 | 65.8 | -0.4 | -0.6 | 775 | 5,102.55 | 163 | 21.04 | 1,072.65 | 21.02 | 1,074.91 | 21.07 | +2.26 | +138.65 | 0 | 0 |
| 2025/07/03 | 66.2 | +1.4 | +2.16 | 1,152 | 7,577.81 | 300 | 26.04 | 1,971.82 | 26.02 | 1,973.18 | 26.04 | +1.36 | +45.33 | 0 | 0 |
| 2025/07/02 | 64.8 | +1.4 | +2.21 | 1,561 | 10,065.78 | 356 | 22.81 | 2,283.96 | 22.69 | 2,295.35 | 22.8 | +11.39 | +319.94 | 0 | 0 |
| 2025/07/01 | 63.4 | -0.1 | -0.16 | 1,093 | 6,956.35 | 251 | 22.97 | 1,598.35 | 22.98 | 1,601 | 23.01 | +2.65 | +105.58 | 0 | 0 |
| 2025/06/30 | 63.5 | -0.7 | -1.09 | 1,480 | 9,421.28 | 312 | 21.08 | 1,984.73 | 21.07 | 1,992.81 | 21.15 | +8.08 | +258.97 | 0 | 0 |
| 2025/06/27 | 64.2 | -0.4 | -0.62 | 2,004 | 12,876.58 | 429 | 21.41 | 2,753.88 | 21.39 | 2,757.82 | 21.42 | +3.94 | +91.84 | 0 | 0 |
| 2025/06/26 | 64.6 | +0.8 | +1.25 | 1,925 | 12,395.09 | 521 | 27.06 | 3,352.57 | 27.05 | 3,359.09 | 27.1 | +6.52 | +125.14 | 0 | 0 |
| 2025/06/25 | 63.8 | +0.5 | +0.79 | 1,862 | 11,847.03 | 2 | 0.11 | 4.72 | 0.04 | 4.71 | 0.04 | -0.01 | -50 | 0 | 0 |
| 2025/06/24 | 63.3 | +0.4 | +0.64 | 2,154 | 13,601.77 | 503 | 23.35 | 3,169.58 | 23.3 | 3,179.84 | 23.38 | +10.26 | +203.98 | 0 | 0 |
| 2025/06/23 | 62.9 | +1.1 | +1.78 | 2,439 | 15,177.54 | 561 | 23 | 3,466.77 | 22.84 | 3,499 | 23.05 | +32.23 | +574.51 | 0 | 0 |
| 2025/06/20 | 61.8 | -0.6 | -0.96 | 8,251 | 51,110.8 | 176 | 2.13 | 1,093.93 | 2.14 | 1,098.27 | 2.15 | +4.34 | +246.59 | 0 | 0 |
| 2025/06/19 | 62.4 | -1.6 | -2.5 | 2,892 | 18,152.75 | 695 | 24.03 | 4,365.39 | 24.05 | 4,385.22 | 24.16 | +19.83 | +285.32 | 0 | 0 |
| 2025/06/18 | 64 | +0.7 | +1.11 | 2,164 | 13,913.36 | 332 | 15.34 | 2,131.33 | 15.32 | 2,133.92 | 15.34 | +2.59 | +78.01 | 0 | 0 |
| 2025/06/17 | 63.3 | -0.6 | -0.94 | 1,976 | 12,510.88 | 492 | 24.9 | 3,110.74 | 24.86 | 3,118.18 | 24.92 | +7.44 | +151.22 | 0 | 0 |
| 2025/06/16 | 63.9 | -0.6 | -0.93 | 1,441 | 9,218.98 | 188 | 13.05 | 1,202.02 | 13.04 | 1,203.68 | 13.06 | +1.66 | +88.3 | 0 | 0 |
| 2025/06/13 | 64.5 | -0.2 | -0.31 | 846 | 5,451.17 | 187 | 22.1 | 1,205.3 | 22.11 | 1,205.14 | 22.11 | -0.16 | -8.56 | 0 | 0 |
| 2025/06/12 | 64.7 | -0.4 | -0.61 | 831 | 5,378.07 | 190 | 22.86 | 1,230.1 | 22.87 | 1,229.52 | 22.86 | -0.58 | -30.53 | 0 | 0 |
| 2025/06/11 | 65.1 | -0.5 | -0.76 | 833 | 5,413.06 | 148 | 17.77 | 962.43 | 17.78 | 962.5 | 17.78 | +0.07 | +4.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
