2006
70.9
TWD+0.60 (0.85%)
2026.02.06收盤
東和鋼鐵－現股當沖
東和鋼鐵最新現股當沖狀況
整理東和鋼鐵最新(2026/02/05) 當沖狀況。整體成交張數為280張，佔整體市場成交張數的22.25%。當日現股當沖之總損益為-1.13萬元、每張平均損益則為-40元。
開盤價
70.1
收盤價
70.9
當日範圍
69.7 - 71.2
成交張數
1,405
開盤價(昨)
71
收盤價(昨)
70.3
昨日範圍
70.3 - 71.4
成交張數(昨)
1,258
成交金額
9928.03萬
成交金額(昨)
8906.06萬
52週範圍
59.3 - 78.8
發行股數
7億
市值
518億
現股當沖－歷史逐日資訊
開盤價
70.1
收盤價
70.9
成交張數
1,405
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 70.3 | -1 | -1.4 | 1,258 | 8,908.61 | 280 | 22.25 | 1,987.04 | 22.3 | 1,985.91 | 22.29 | -1.13 | -40.36 | 0 | 0 |
| 2026/02/04 | 71.3 | +1.3 | +1.86 | 1,617 | 11,494.86 | 335 | 20.71 | 2,374.3 | 20.66 | 2,382.96 | 20.73 | +8.66 | +258.51 | 0 | 0 |
| 2026/02/03 | 70 | +0.6 | +0.86 | 925 | 6,464.88 | 189 | 20.42 | 1,320.22 | 20.42 | 1,321.47 | 20.44 | +1.25 | +66.14 | 0 | 0 |
| 2026/02/02 | 69.4 | +0 | +0 | 832 | 5,781.51 | 194 | 23.33 | 1,348.82 | 23.33 | 1,349.73 | 23.35 | +0.91 | +46.91 | 0 | 0 |
| 2026/01/30 | 69.4 | -1.4 | -1.98 | 2,073 | 14,468.18 | 423 | 20.41 | 2,954.62 | 20.42 | 2,959.56 | 20.46 | +4.94 | +116.78 | 0 | 0 |
| 2026/01/29 | 70.8 | +0.2 | +0.28 | 1,368 | 9,721.83 | 296 | 21.64 | 2,104.08 | 21.64 | 2,104.81 | 21.65 | +0.73 | +24.66 | 0 | 0 |
| 2026/01/28 | 70.6 | +0.3 | +0.43 | 1,011 | 7,110 | 200 | 19.78 | 1,405.3 | 19.77 | 1,405.54 | 19.77 | +0.24 | +12 | 0 | 0 |
| 2026/01/27 | 70.3 | -1.1 | -1.54 | 1,990 | 14,010.86 | 264 | 13.27 | 1,867.1 | 13.33 | 1,865.82 | 13.32 | -1.28 | -48.48 | 0 | 0 |
| 2026/01/26 | 71.4 | +0.8 | +1.13 | 1,484 | 10,589.94 | 183 | 12.33 | 1,299.97 | 12.28 | 1,306.06 | 12.33 | +6.09 | +332.79 | 0 | 0 |
| 2026/01/23 | 70.6 | -0.5 | -0.7 | 2,512 | 17,826.62 | 736 | 29.3 | 5,221.8 | 29.29 | 5,228.72 | 29.33 | +6.92 | +94.02 | 0 | 0 |
| 2026/01/22 | 71.1 | +1.4 | +2.01 | 2,042 | 14,412.96 | 380 | 18.61 | 2,670.81 | 18.53 | 2,680.5 | 18.6 | +9.69 | +255 | 0 | 0 |
| 2026/01/21 | 69.7 | +0.2 | +0.29 | 1,366 | 9,482.47 | 285 | 20.86 | 1,973.09 | 20.81 | 1,981.62 | 20.9 | +8.53 | +299.3 | 0 | 0 |
| 2026/01/20 | 69.5 | -1.3 | -1.84 | 1,956 | 13,680.98 | 364 | 18.61 | 2,542.66 | 18.59 | 2,551.59 | 18.65 | +8.93 | +245.33 | 0 | 0 |
| 2026/01/19 | 70.8 | +0.6 | +0.85 | 2,234 | 15,753.15 | 450 | 20.14 | 3,168.69 | 20.11 | 3,174.08 | 20.15 | +5.39 | +119.78 | 0 | 0 |
| 2026/01/16 | 70.2 | -0.6 | -0.85 | 1,510 | 10,657.8 | 321 | 21.25 | 2,266.09 | 21.26 | 2,269.22 | 21.29 | +3.13 | +97.51 | 0 | 0 |
| 2026/01/15 | 70.8 | -0.7 | -0.98 | 2,585 | 18,365.06 | 448 | 17.33 | 3,180.68 | 17.32 | 3,187.45 | 17.36 | +6.77 | +151.12 | 0 | 0 |
| 2026/01/14 | 71.5 | +1.7 | +2.44 | 2,526 | 17,912.17 | 571 | 22.61 | 4,027.11 | 22.48 | 4,058.16 | 22.66 | +31.05 | +543.78 | 0 | 0 |
| 2026/01/13 | 69.8 | +0.8 | +1.16 | 1,871 | 12,943.91 | 280 | 14.96 | 1,926.5 | 14.88 | 1,937.41 | 14.97 | +10.91 | +389.64 | 0 | 0 |
| 2026/01/12 | 69 | +1.2 | +1.77 | 1,778 | 12,216.32 | 216 | 12.15 | 1,480.06 | 12.12 | 1,483.73 | 12.15 | +3.67 | +169.91 | 0 | 0 |
| 2026/01/09 | 67.8 | +0.2 | +0.3 | 2,129 | 14,434.67 | 158 | 7.42 | 1,068.58 | 7.4 | 1,072.96 | 7.43 | +4.38 | +277.22 | 0 | 0 |
| 2026/01/08 | 67.6 | +0.9 | +1.35 | 3,844 | 26,097.58 | 622 | 16.18 | 4,212.38 | 16.14 | 4,227.2 | 16.2 | +14.82 | +238.26 | 0 | 0 |
| 2026/01/07 | 66.7 | +1.4 | +2.14 | 1,906 | 12,669.35 | 317 | 16.63 | 2,095.15 | 16.54 | 2,109.41 | 16.65 | +14.26 | +449.84 | 0 | 0 |
| 2026/01/06 | 65.3 | +0.7 | +1.08 | 2,196 | 14,374.26 | 351 | 15.99 | 2,295.3 | 15.97 | 2,298.83 | 15.99 | +3.53 | +100.57 | 0 | 0 |
| 2026/01/05 | 64.6 | +0.6 | +0.94 | 1,743 | 11,283.61 | 357 | 20.48 | 2,308.95 | 20.46 | 2,310.95 | 20.48 | +2 | +56.02 | 0 | 0 |
| 2026/01/02 | 64 | +0.4 | +0.63 | 868 | 5,572.14 | 96 | 11.06 | 615.82 | 11.05 | 617.08 | 11.07 | +1.26 | +131.25 | 0 | 0 |
| 2025/12/31 | 63.6 | -0.5 | -0.78 | 1,419 | 9,081.98 | 124 | 8.74 | 795.05 | 8.75 | 798.04 | 8.79 | +2.99 | +241.13 | 0 | 0 |
| 2025/12/30 | 64.1 | -0.2 | -0.31 | 1,079 | 6,929.76 | 225 | 20.84 | 1,443.99 | 20.84 | 1,445.3 | 20.86 | +1.31 | +58.22 | 0 | 0 |
| 2025/12/29 | 64.3 | +0.7 | +1.1 | 1,390 | 8,930.75 | 308 | 22.17 | 1,980.02 | 22.17 | 1,983.13 | 22.21 | +3.11 | +100.97 | 0 | 0 |
| 2025/12/26 | 63.6 | -0.5 | -0.78 | 1,965 | 12,538.35 | 371 | 18.88 | 2,364.39 | 18.86 | 2,369.65 | 18.9 | +5.26 | +141.78 | 0 | 0 |
| 2025/12/19 | 64.5 | -0.6 | -0.92 | 4,973 | 32,201.59 | 1,551 | 31.19 | 10,033.24 | 31.16 | 10,070.92 | 31.27 | +37.68 | +242.94 | 0 | 0 |
| 2025/12/18 | 65.1 | -0.3 | -0.46 | 5,536 | 36,272.82 | 1,642 | 29.66 | 10,762.99 | 29.67 | 10,787.21 | 29.74 | +24.22 | +147.5 | 0 | 0 |
| 2025/12/17 | 65.4 | -4 | -5.76 | 8,387 | 55,889.34 | 3,194 | 38.08 | 21,271.06 | 38.06 | 21,450.61 | 38.38 | +179.55 | +562.15 | 0 | 0 |
| 2025/12/16 | 69.4 | -2.1 | -2.94 | 4,859 | 34,262.55 | 2,010 | 41.37 | 14,131.81 | 41.25 | 14,198.63 | 41.44 | +66.82 | +332.44 | 0 | 0 |
| 2025/12/15 | 71.5 | +0.7 | +0.99 | 1,441 | 10,298.41 | 447 | 31.02 | 3,192.45 | 31 | 3,197.55 | 31.05 | +5.1 | +114.09 | 0 | 0 |
| 2025/11/26 | 67.3 | +0.3 | +0.45 | 2,306 | 15,690.71 | 716 | 30.53 | 4,775.92 | 30.44 | 4,798.11 | 30.58 | +22.19 | +309.92 | 0 | 0 |
| 2025/11/25 | 67 | +0.8 | +1.21 | 7,544 | 50,295.94 | 1,575 | 20.88 | 10,478.11 | 20.83 | 10,500.72 | 20.88 | +22.61 | +143.56 | 6 | 0.08 |
| 2025/11/24 | 66.2 | +3.3 | +5.25 | 6,643 | 43,487.47 | 2,109 | 31.75 | 13,735.75 | 31.59 | 13,832.62 | 31.81 | +96.87 | +459.32 | 0 | 0 |
| 2025/11/21 | 62.9 | +1.9 | +3.11 | 3,574 | 22,324.62 | 984 | 27.53 | 6,127.02 | 27.45 | 6,156.42 | 27.58 | +29.4 | +298.78 | 0 | 0 |
| 2025/11/20 | 61 | +1.5 | +2.52 | 3,372 | 20,467.24 | 1,024 | 30.36 | 6,188.6 | 30.24 | 6,229.38 | 30.44 | +40.78 | +398.24 | 0 | 0 |
| 2025/11/19 | 59.5 | -0.3 | -0.5 | 2,079 | 12,452.77 | 213 | 10.25 | 1,275.16 | 10.24 | 1,279.37 | 10.27 | +4.21 | +197.65 | 0 | 0 |
| 2025/11/18 | 59.8 | -1.1 | -1.81 | 3,050 | 18,332.03 | 420 | 13.77 | 2,520.57 | 13.75 | 2,533.01 | 13.82 | +12.44 | +296.19 | 0 | 0 |
| 2025/11/17 | 60.9 | -0.3 | -0.49 | 2,109 | 12,848.35 | 247 | 11.71 | 1,504.96 | 11.71 | 1,507.33 | 11.73 | +2.37 | +95.95 | 0 | 0 |
| 2025/11/14 | 61.2 | +0 | +0 | 913 | 5,614.06 | 239 | 26.19 | 1,467.45 | 26.14 | 1,471.18 | 26.21 | +3.73 | +156.07 | 0 | 0 |
| 2025/11/13 | 61.2 | -0.5 | -0.81 | 1,079 | 6,625.24 | 213 | 19.74 | 1,308.95 | 19.76 | 1,308.87 | 19.76 | -0.08 | -3.76 | 0 | 0 |
| 2025/11/12 | 61.7 | +0.3 | +0.49 | 822 | 5,071.58 | 71 | 8.64 | 437.69 | 8.63 | 438.29 | 8.64 | +0.6 | +84.51 | 0 | 0 |
| 2025/11/11 | 61.4 | +0 | +0 | 1,156 | 7,090.46 | 263 | 22.76 | 1,612.97 | 22.75 | 1,613.95 | 22.76 | +0.98 | +37.26 | 0 | 0 |
| 2025/11/10 | 61.4 | -0.7 | -1.13 | 965 | 5,938.54 | 97 | 10.05 | 595.93 | 10.03 | 597.73 | 10.07 | +1.8 | +185.57 | 0 | 0 |
| 2025/11/07 | 62.1 | -0.1 | -0.16 | 529 | 3,299.25 | 93 | 17.57 | 578.79 | 17.54 | 579.31 | 17.56 | +0.52 | +55.91 | 0 | 0 |
| 2025/11/06 | 62.2 | +0.9 | +1.47 | 656 | 4,070.55 | 92 | 14.03 | 569.79 | 14 | 571.46 | 14.04 | +1.67 | +181.52 | 0 | 0 |
| 2025/11/05 | 61.3 | +0 | +0 | 900 | 5,503.51 | 269 | 29.89 | 1,645.81 | 29.9 | 1,643.7 | 29.87 | -2.11 | -78.44 | 0 | 0 |
| 2025/11/04 | 61.3 | -1.2 | -1.92 | 1,205 | 7,435.66 | 255 | 21.16 | 1,569.15 | 21.1 | 1,578.62 | 21.23 | +9.47 | +371.37 | 0 | 0 |
| 2025/11/03 | 62.5 | -0.3 | -0.48 | 686 | 4,291.49 | 75 | 10.94 | 469.15 | 10.93 | 469.66 | 10.94 | +0.51 | +68 | 0 | 0 |
| 2025/10/31 | 62.8 | -0.6 | -0.95 | 1,412 | 8,918.6 | 371 | 26.28 | 2,338.67 | 26.22 | 2,346.52 | 26.31 | +7.85 | +211.59 | 0 | 0 |
| 2025/10/30 | 63.4 | +0.9 | +1.44 | 1,596 | 10,075.01 | 303 | 18.98 | 1,907.95 | 18.94 | 1,915.32 | 19.01 | +7.37 | +243.23 | 0 | 0 |
| 2025/10/29 | 62.5 | +0.6 | +0.97 | 1,380 | 8,620.39 | 300 | 21.74 | 1,872.16 | 21.72 | 1,873.69 | 21.74 | +1.53 | +51 | 0 | 0 |
| 2025/10/28 | 61.9 | +0.1 | +0.16 | 964 | 5,992.23 | 358 | 37.12 | 2,224.31 | 37.12 | 2,225.06 | 37.13 | +0.75 | +20.95 | 0 | 0 |
| 2025/10/27 | 61.8 | -0.9 | -1.44 | 1,202 | 7,457.12 | 184 | 15.31 | 1,139.89 | 15.29 | 1,143.47 | 15.33 | +3.58 | +194.57 | 0 | 0 |
| 2025/10/23 | 62.7 | +0 | +0 | 531 | 3,339.33 | 117 | 22.05 | 736.24 | 22.05 | 737.01 | 22.07 | +0.77 | +65.81 | 0 | 0 |
| 2025/10/22 | 62.7 | +0.4 | +0.64 | 782 | 4,909.01 | 130 | 16.62 | 814.95 | 16.6 | 815.91 | 16.62 | +0.96 | +73.85 | 0 | 0 |
| 2025/10/21 | 62.3 | +0.2 | +0.32 | 1,203 | 7,513.75 | 170 | 14.14 | 1,061.09 | 14.12 | 1,062.58 | 14.14 | +1.49 | +87.65 | 0 | 0 |
| 2025/10/20 | 62.1 | -1.6 | -2.51 | 1,718 | 10,766.54 | 433 | 25.21 | 2,706.22 | 25.14 | 2,723.69 | 25.3 | +17.47 | +403.46 | 0 | 0 |
| 2025/10/17 | 63.7 | +0.7 | +1.11 | 2,176 | 13,873.03 | 483 | 22.2 | 3,076.23 | 22.17 | 3,078.57 | 22.19 | +2.34 | +48.45 | 0 | 0 |
| 2025/10/16 | 63 | +1.5 | +2.44 | 1,700 | 10,716.76 | 380 | 22.35 | 2,393.25 | 22.33 | 2,394.57 | 22.34 | +1.32 | +34.74 | 0 | 0 |
| 2025/10/15 | 61.5 | -0.6 | -0.97 | 2,957 | 18,267.54 | 465 | 15.72 | 2,870.92 | 15.72 | 2,880.6 | 15.77 | +9.68 | +208.17 | 0 | 0 |
| 2025/10/14 | 62.1 | +1 | +1.64 | 2,440 | 15,166.14 | 662 | 27.14 | 4,103.76 | 27.06 | 4,120.23 | 27.17 | +16.47 | +248.79 | 0 | 0 |
| 2025/10/13 | 61.1 | -0.4 | -0.65 | 1,031 | 6,293.19 | 328 | 31.8 | 2,001.22 | 31.8 | 2,000.62 | 31.79 | -0.6 | -18.29 | 0 | 0 |
| 2025/10/09 | 61.5 | +0.8 | +1.32 | 946 | 5,796.32 | 225 | 23.78 | 1,376.15 | 23.74 | 1,378.17 | 23.78 | +2.02 | +89.78 | 0 | 0 |
| 2025/10/08 | 60.7 | +0 | +0 | 1,110 | 6,744.77 | 237 | 21.35 | 1,439.27 | 21.34 | 1,440.28 | 21.35 | +1.01 | +42.62 | 0 | 0 |
| 2025/10/07 | 60.7 | +0.5 | +0.83 | 1,722 | 10,436.39 | 377 | 21.9 | 2,281.7 | 21.86 | 2,284.96 | 21.89 | +3.26 | +86.47 | 0 | 0 |
| 2025/10/03 | 60.2 | +0.1 | +0.17 | 1,175 | 7,054.09 | 121 | 10.3 | 726.73 | 10.3 | 727.18 | 10.31 | +0.45 | +37.19 | 0 | 0 |
| 2025/10/02 | 60.1 | +0 | +0 | 1,161 | 6,993.28 | 287 | 24.71 | 1,727.53 | 24.7 | 1,730.17 | 24.74 | +2.64 | +91.99 | 0 | 0 |
| 2025/10/01 | 60.1 | -0.6 | -0.99 | 1,922 | 11,551.91 | 620 | 32.25 | 3,725.52 | 32.25 | 3,729.99 | 32.29 | +4.47 | +72.1 | 0 | 0 |
| 2025/09/30 | 60.7 | +0.7 | +1.17 | 2,330 | 14,067.01 | 426 | 18.28 | 2,568.12 | 18.26 | 2,577.93 | 18.33 | +9.81 | +230.28 | 0 | 0 |
| 2025/09/26 | 60 | -0.4 | -0.66 | 2,453 | 14,724.89 | 608 | 24.79 | 3,655.47 | 24.83 | 3,651.93 | 24.8 | -3.54 | -58.22 | 0 | 0 |
| 2025/09/25 | 60.4 | +0.6 | +1 | 2,650 | 15,987.01 | 900 | 33.97 | 5,427.72 | 33.95 | 5,432.49 | 33.98 | +4.77 | +53 | 0 | 0 |
| 2025/09/24 | 59.8 | +0.3 | +0.5 | 1,204 | 7,203.83 | 284 | 23.59 | 1,699.09 | 23.59 | 1,700.36 | 23.6 | +1.27 | +44.72 | 0 | 0 |
| 2025/09/23 | 59.5 | +0.1 | +0.17 | 1,451 | 8,645.07 | 366 | 25.22 | 2,178.75 | 25.2 | 2,180.56 | 25.22 | +1.81 | +49.45 | 0 | 0 |
| 2025/09/22 | 59.4 | -0.2 | -0.34 | 1,717 | 10,213.09 | 446 | 25.97 | 2,650.57 | 25.95 | 2,656.37 | 26.01 | +5.8 | +130.04 | 0 | 0 |
| 2025/09/19 | 59.6 | +0.3 | +0.51 | 2,873 | 17,017.49 | 726 | 25.27 | 4,303.69 | 25.29 | 4,309.28 | 25.32 | +5.59 | +77 | 0 | 0 |
| 2025/09/18 | 59.3 | +0 | +0 | 1,362 | 8,109.28 | 228 | 16.74 | 1,356.28 | 16.73 | 1,360.68 | 16.78 | +4.4 | +192.98 | 0 | 0 |
| 2025/09/17 | 59.3 | -0.2 | -0.34 | 1,946 | 11,572.38 | 187 | 9.61 | 1,113.03 | 9.62 | 1,115.08 | 9.64 | +2.05 | +109.63 | 0 | 0 |
| 2025/09/16 | 59.5 | -0.4 | -0.67 | 2,097 | 12,478.28 | 298 | 14.21 | 1,772.8 | 14.21 | 1,777.38 | 14.24 | +4.58 | +153.69 | 0 | 0 |
| 2025/09/15 | 59.9 | -0.3 | -0.5 | 1,466 | 8,794.05 | 127 | 8.67 | 762.05 | 8.67 | 763.58 | 8.68 | +1.53 | +120.47 | 0 | 0 |
| 2025/09/12 | 60.2 | +0.1 | +0.17 | 1,469 | 8,848.97 | 255 | 17.35 | 1,536.26 | 17.36 | 1,536.57 | 17.36 | +0.31 | +12.16 | 0 | 0 |
| 2025/09/11 | 60.1 | -1.1 | -1.8 | 2,332 | 14,097.3 | 326 | 13.98 | 1,967.89 | 13.96 | 1,977.22 | 14.03 | +9.33 | +286.2 | 0 | 0 |
| 2025/09/10 | 61.2 | -0.5 | -0.81 | 1,360 | 8,337.49 | 242 | 17.79 | 1,484.97 | 17.81 | 1,483.74 | 17.8 | -1.23 | -50.83 | 0 | 0 |
| 2025/09/09 | 61.7 | -0.1 | -0.16 | 878 | 5,416.88 | 120 | 13.67 | 739.98 | 13.66 | 740.85 | 13.68 | +0.87 | +72.5 | 0 | 0 |
| 2025/09/08 | 61.8 | +0.7 | +1.15 | 1,036 | 6,395.61 | 334 | 32.23 | 2,059.07 | 32.2 | 2,062.75 | 32.25 | +3.68 | +110.18 | 0 | 0 |
| 2025/09/05 | 61.1 | -0.7 | -1.13 | 1,324 | 8,118.17 | 63 | 4.76 | 385.5 | 4.75 | 387.17 | 4.77 | +1.67 | +265.08 | 0 | 0 |
| 2025/09/04 | 61.8 | +0.5 | +0.82 | 635 | 3,930.36 | 160 | 25.21 | 990.73 | 25.21 | 990.7 | 25.21 | -0.03 | -1.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
