2006
71.9
TWD-3.10 (-4.13%)
2025.04.02收盤
東和鋼鐵－現股當沖
東和鋼鐵最新現股當沖狀況
整理東和鋼鐵最新(2025/04/02) 當沖狀況。整體成交張數為737張，佔整體市場成交張數的40.77%。當日現股當沖之總損益為-14.35萬元、每張平均損益則為-195元。
開盤價
75
收盤價
71.9
當日範圍
71.7 - 75.4
成交張數
1,808
開盤價(昨)
71.5
收盤價(昨)
75
昨日範圍
71.5 - 75.4
成交張數(昨)
5,418
成交金額
1.32億
成交金額(昨)
4.04億
52週範圍
63.6 - 81.2
發行股數
7億
市值
525億
現股當沖－歷史逐日資訊
開盤價
75
收盤價
71.9
成交張數
1,808
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 71.9 | -3.1 | -4.13 | 1,808 | 13,175.67 | 737 | 40.77 | 5,389.83 | 40.91 | 5,375.48 | 40.8 | -14.35 | -194.71 | 0 | 0 |
| 2025/04/01 | 75 | +3.8 | +5.34 | 5,418 | 40,419.61 | 1,811 | 33.43 | 13,434.97 | 33.24 | 13,495.52 | 33.39 | +60.55 | +334.35 | 5 | 0.09 |
| 2025/03/31 | 71.2 | +0.8 | +1.14 | 4,802 | 34,562.24 | 2,222 | 46.27 | 15,991.29 | 46.27 | 15,950.11 | 46.15 | -41.18 | -185.33 | 2 | 0.04 |
| 2025/03/28 | 70.4 | -2 | -2.76 | 2,328 | 16,577.79 | 908 | 39 | 6,469.78 | 39.03 | 6,457.88 | 38.96 | -11.9 | -131.06 | 0 | 0 |
| 2025/03/27 | 72.4 | +0.6 | +0.84 | 2,346 | 16,933.09 | 460 | 19.61 | 3,311.28 | 19.56 | 3,325.35 | 19.64 | +14.07 | +305.87 | 0 | 0 |
| 2025/03/26 | 71.8 | -0.4 | -0.55 | 2,128 | 15,208.83 | 493 | 23.16 | 3,521.3 | 23.15 | 3,533.19 | 23.23 | +11.89 | +241.18 | 0 | 0 |
| 2025/03/25 | 72.2 | +0.1 | +0.14 | 2,013 | 14,459.03 | 650 | 32.3 | 4,664.5 | 32.26 | 4,675.86 | 32.34 | +11.36 | +174.77 | 0 | 0 |
| 2025/03/24 | 72.1 | -0.4 | -0.55 | 2,211 | 15,939.59 | 493 | 22.29 | 3,552.87 | 22.29 | 3,556.28 | 22.31 | +3.41 | +69.17 | 0 | 0 |
| 2025/03/21 | 72.5 | +1.2 | +1.68 | 4,529 | 32,801.89 | 911 | 20.11 | 6,612.7 | 20.16 | 6,602.19 | 20.13 | -10.51 | -115.37 | 1 | 0.02 |
| 2025/03/20 | 71.3 | -5.3 | -1.79 | 10,859 | 77,644.41 | 1,561 | 14.38 | 10,993.52 | 14.16 | 11,010.94 | 14.18 | +17.42 | +111.6 | 31 | 0.29 |
| 2025/03/19 | 76.6 | +0.1 | +0.13 | 3,755 | 28,768.43 | 389 | 10.36 | 2,975.86 | 10.34 | 2,982.66 | 10.37 | +6.8 | +174.81 | 0 | 0 |
| 2025/03/18 | 76.5 | -0.2 | -0.26 | 2,819 | 21,502.75 | 252 | 8.94 | 1,918.01 | 8.92 | 1,923.28 | 8.94 | +5.27 | +209.13 | 0 | 0 |
| 2025/03/17 | 76.7 | -0.7 | -0.9 | 2,920 | 22,394.09 | 294 | 10.07 | 2,259.81 | 10.09 | 2,257.66 | 10.08 | -2.15 | -73.13 | 0 | 0 |
| 2025/03/14 | 77.4 | -0.3 | -0.39 | 2,943 | 22,915.16 | 836 | 28.41 | 6,525.44 | 28.48 | 6,506.88 | 28.4 | -18.56 | -222.01 | 0 | 0 |
| 2025/03/13 | 77.7 | -0.8 | -1.02 | 2,622 | 20,542.39 | 451 | 17.2 | 3,531.2 | 17.19 | 3,528.6 | 17.18 | -2.6 | -57.65 | 0 | 0 |
| 2025/03/12 | 78.5 | +0.4 | +0.51 | 2,196 | 17,193.39 | 374 | 17.03 | 2,934.28 | 17.07 | 2,931.6 | 17.05 | -2.68 | -71.66 | 0 | 0 |
| 2025/03/11 | 78.1 | -0.7 | -0.89 | 3,346 | 26,327.29 | 1,003 | 29.97 | 7,879.69 | 29.93 | 7,874.62 | 29.91 | -5.07 | -50.55 | 0 | 0 |
| 2025/03/10 | 78.8 | +0.2 | +0.25 | 2,103 | 16,548.07 | 456 | 21.68 | 3,587.62 | 21.68 | 3,591.87 | 21.71 | +4.25 | +93.2 | 0 | 0 |
| 2025/03/07 | 78.6 | +0.7 | +0.9 | 3,344 | 26,264.05 | 561 | 16.78 | 4,393.11 | 16.73 | 4,408.32 | 16.78 | +15.21 | +271.12 | 0 | 0 |
| 2025/03/06 | 77.9 | +0.9 | +1.17 | 3,394 | 26,281.7 | 481 | 14.17 | 3,708.77 | 14.11 | 3,726.98 | 14.18 | +18.21 | +378.59 | 0 | 0 |
| 2025/03/05 | 77 | +0.9 | +1.18 | 2,788 | 21,499.21 | 650 | 23.31 | 4,998.98 | 23.25 | 5,020.27 | 23.35 | +21.29 | +327.54 | 1 | 0.04 |
| 2025/03/04 | 76.1 | +0.9 | +1.2 | 3,366 | 25,638.58 | 1,174 | 34.88 | 8,957.58 | 34.94 | 8,955.67 | 34.93 | -1.91 | -16.27 | 0 | 0 |
| 2025/03/03 | 75.2 | +1.2 | +1.62 | 2,234 | 16,798.94 | 429 | 19.2 | 3,210.69 | 19.11 | 3,231.98 | 19.24 | +21.29 | +496.27 | 1 | 0.04 |
| 2025/02/27 | 74 | +0.5 | +0.68 | 1,614 | 11,990.07 | 560 | 34.7 | 4,154.86 | 34.65 | 4,160.56 | 34.7 | +5.7 | +101.79 | 0 | 0 |
| 2025/02/26 | 73.5 | -0.6 | -0.81 | 967 | 7,147.92 | 154 | 15.92 | 1,136.79 | 15.9 | 1,140.19 | 15.95 | +3.4 | +220.78 | 0 | 0 |
| 2025/02/25 | 74.1 | +0.6 | +0.82 | 871 | 6,456.01 | 235 | 26.98 | 1,740.53 | 26.96 | 1,739.72 | 26.95 | -0.81 | -34.47 | 0 | 0 |
| 2025/02/24 | 73.5 | +1 | +1.38 | 773 | 5,680.94 | 108 | 13.97 | 791.66 | 13.94 | 792.39 | 13.95 | +0.73 | +67.59 | 0 | 0 |
| 2025/02/21 | 72.5 | +0.6 | +0.83 | 509 | 3,701.96 | 95 | 18.67 | 689.81 | 18.63 | 692.35 | 18.7 | +2.54 | +267.37 | 0 | 0 |
| 2025/02/20 | 71.9 | -0.5 | -0.69 | 529 | 3,832.65 | 165 | 31.17 | 1,191.83 | 31.1 | 1,195.37 | 31.19 | +3.54 | +214.55 | 0 | 0 |
| 2025/02/19 | 72.4 | +1 | +1.4 | 796 | 5,765.42 | 195 | 24.49 | 1,410.09 | 24.46 | 1,412.26 | 24.5 | +2.17 | +111.28 | 0 | 0 |
| 2025/02/18 | 71.4 | +0 | +0 | 675 | 4,833.85 | 130 | 19.25 | 930.23 | 19.24 | 932.09 | 19.28 | +1.86 | +143.08 | 0 | 0 |
| 2025/02/17 | 71.4 | -1.5 | -2.06 | 914 | 6,603.04 | 209 | 22.87 | 1,508.69 | 22.85 | 1,517.79 | 22.99 | +9.1 | +435.41 | 0 | 0 |
| 2025/02/14 | 72.9 | +0.5 | +0.69 | 1,590 | 11,625.51 | 501 | 31.51 | 3,656.54 | 31.45 | 3,659.05 | 31.47 | +2.51 | +50.1 | 0 | 0 |
| 2025/02/13 | 72.4 | +2.4 | +3.43 | 2,042 | 14,719.1 | 455 | 22.29 | 3,258.39 | 22.14 | 3,286.37 | 22.33 | +27.98 | +614.95 | 0 | 0 |
| 2025/02/12 | 70 | +0.2 | +0.29 | 910 | 6,375.75 | 186 | 20.44 | 1,303 | 20.44 | 1,302.34 | 20.43 | -0.66 | -35.48 | 0 | 0 |
| 2025/02/11 | 69.8 | +0.3 | +0.43 | 1,413 | 9,888.74 | 302 | 21.38 | 2,115.02 | 21.39 | 2,117.51 | 21.41 | +2.49 | +82.45 | 0 | 0 |
| 2025/02/10 | 69.5 | +0.4 | +0.58 | 1,448 | 10,140.67 | 412 | 28.45 | 2,879.41 | 28.39 | 2,885.96 | 28.46 | +6.55 | +158.98 | 0 | 0 |
| 2025/02/07 | 69.1 | +0.3 | +0.44 | 798 | 5,503.58 | 86 | 10.78 | 592.59 | 10.77 | 592.81 | 10.77 | +0.22 | +25.58 | 0 | 0 |
| 2025/02/06 | 68.8 | -0.3 | -0.43 | 954 | 6,602.5 | 195 | 20.44 | 1,345.74 | 20.38 | 1,354.38 | 20.51 | +8.64 | +443.08 | 0 | 0 |
| 2025/02/05 | 69.1 | -0.3 | -0.43 | 1,232 | 8,556.86 | 212 | 17.2 | 1,472.36 | 17.21 | 1,475.22 | 17.24 | +2.86 | +134.91 | 0 | 0 |
| 2025/02/04 | 69.4 | +0.4 | +0.58 | 1,446 | 10,059.96 | 375 | 25.94 | 2,605.36 | 25.9 | 2,606.61 | 25.91 | +1.25 | +33.33 | 0 | 0 |
| 2025/02/03 | 69 | +0.8 | +1.17 | 1,572 | 10,829.88 | 609 | 38.74 | 4,191.07 | 38.7 | 4,197.11 | 38.75 | +6.04 | +99.18 | 0 | 0 |
| 2025/01/22 | 68.2 | +0.3 | +0.44 | 828 | 5,645.64 | 130 | 15.7 | 885.28 | 15.68 | 886.02 | 15.69 | +0.74 | +56.92 | 0 | 0 |
| 2025/01/21 | 67.9 | +0.4 | +0.59 | 629 | 4,280.75 | 87 | 13.83 | 591.7 | 13.82 | 591.72 | 13.82 | +0.02 | +2.3 | 0 | 0 |
| 2025/01/20 | 67.5 | +0.5 | +0.75 | 739 | 4,981.87 | 235 | 31.81 | 1,584.33 | 31.8 | 1,584.79 | 31.81 | +0.46 | +19.57 | 0 | 0 |
| 2025/01/17 | 67 | +1 | +1.52 | 1,497 | 10,059.18 | 548 | 36.61 | 3,681.83 | 36.6 | 3,681.09 | 36.59 | -0.74 | -13.5 | 0 | 0 |
| 2025/01/16 | 66 | +0.2 | +0.3 | 1,164 | 7,714.83 | 311 | 26.72 | 2,062.16 | 26.73 | 2,061.79 | 26.73 | -0.37 | -11.9 | 0 | 0 |
| 2025/01/15 | 65.8 | +0.4 | +0.61 | 1,351 | 8,948.91 | 425 | 31.46 | 2,809.57 | 31.4 | 2,812.26 | 31.43 | +2.69 | +63.29 | 0 | 0 |
| 2025/01/14 | 65.4 | +1.8 | +2.83 | 1,074 | 6,999.87 | 376 | 34.99 | 2,445.1 | 34.93 | 2,444.91 | 34.93 | -0.19 | -5.05 | 0 | 0 |
| 2025/01/13 | 63.6 | -1 | -1.55 | 3,190 | 20,442 | 1,192 | 37.37 | 7,640.91 | 37.38 | 7,633.17 | 37.34 | -7.74 | -64.93 | 0 | 0 |
| 2025/01/10 | 64.6 | -0.2 | -0.31 | 1,618 | 10,495.58 | 642 | 39.67 | 4,165.51 | 39.69 | 4,160.04 | 39.64 | -5.47 | -85.2 | 0 | 0 |
| 2025/01/09 | 64.8 | -1.2 | -1.82 | 1,977 | 12,991.38 | 671 | 33.93 | 4,422.93 | 34.05 | 4,400.95 | 33.88 | -21.98 | -327.57 | 0 | 0 |
| 2025/01/08 | 66 | +0.7 | +1.07 | 1,894 | 12,498.88 | 362 | 19.11 | 2,384.94 | 19.08 | 2,390.51 | 19.13 | +5.57 | +153.87 | 0 | 0 |
| 2025/01/07 | 65.3 | -1.3 | -1.95 | 2,220 | 14,606.82 | 630 | 28.38 | 4,140.68 | 28.35 | 4,155.8 | 28.45 | +15.12 | +240 | 0 | 0 |
| 2025/01/06 | 66.6 | +0.6 | +0.91 | 1,178 | 7,867.17 | 437 | 37.11 | 2,916.93 | 37.08 | 2,918.55 | 37.1 | +1.62 | +37.07 | 0 | 0 |
| 2025/01/03 | 66 | -1 | -1.49 | 1,204 | 8,037.49 | 386 | 32.05 | 2,581.15 | 32.11 | 2,572.42 | 32.01 | -8.73 | -226.17 | 0 | 0 |
| 2025/01/02 | 67 | -0.9 | -1.33 | 1,370 | 9,240.21 | 392 | 28.61 | 2,645.93 | 28.63 | 2,641.64 | 28.59 | -4.29 | -109.44 | 0 | 0 |
| 2024/12/31 | 67.9 | -0.7 | -1.02 | 1,225 | 8,347.86 | 312 | 25.47 | 2,128.04 | 25.49 | 2,125.64 | 25.46 | -2.4 | -76.92 | 0 | 0 |
| 2024/12/30 | 68.6 | -0.6 | -0.87 | 732 | 5,042.83 | 343 | 46.85 | 2,364.14 | 46.88 | 2,361.81 | 46.83 | -2.33 | -67.93 | 0 | 0 |
| 2024/12/27 | 69.2 | -0.8 | -1.14 | 495 | 3,430.03 | 119 | 24.06 | 825.36 | 24.06 | 826.83 | 24.11 | +1.47 | +123.53 | 0 | 0 |
| 2024/12/26 | 70 | +0.9 | +1.3 | 616 | 4,297.56 | 248 | 40.25 | 1,731.39 | 40.29 | 1,730.6 | 40.27 | -0.79 | -31.85 | 0 | 0 |
| 2024/12/25 | 69.1 | -0.2 | -0.29 | 656 | 4,537.24 | 261 | 39.76 | 1,803.84 | 39.76 | 1,805.11 | 39.78 | +1.27 | +48.66 | 0 | 0 |
| 2024/12/24 | 69.3 | +0 | +0 | 790 | 5,468.07 | 335 | 42.4 | 2,319.67 | 42.42 | 2,318.78 | 42.41 | -0.89 | -26.57 | 0 | 0 |
| 2024/12/23 | 69.3 | +1.2 | +1.76 | 1,024 | 7,048.24 | 400 | 39.07 | 2,752.15 | 39.05 | 2,750.5 | 39.02 | -1.65 | -41.25 | 0 | 0 |
| 2024/12/20 | 68.1 | -0.5 | -0.73 | 2,121 | 14,489.38 | 576 | 27.16 | 3,935.32 | 27.16 | 3,937.35 | 27.17 | +2.03 | +35.24 | 0 | 0 |
| 2024/12/19 | 68.6 | -0.9 | -1.29 | 1,106 | 7,650.85 | 337 | 30.46 | 2,327.61 | 30.42 | 2,332.91 | 30.49 | +5.3 | +157.27 | 0 | 0 |
| 2024/12/18 | 69.5 | +0.9 | +1.31 | 535 | 3,709.97 | 166 | 31.06 | 1,149.41 | 30.98 | 1,152.85 | 31.07 | +3.44 | +207.23 | 0 | 0 |
| 2024/12/17 | 68.6 | -1 | -1.44 | 1,816 | 12,535.36 | 547 | 30.11 | 3,770.41 | 30.08 | 3,777.47 | 30.13 | +7.06 | +129.07 | 0 | 0 |
| 2024/12/16 | 69.6 | -0.5 | -0.71 | 789 | 5,527.17 | 369 | 46.75 | 2,584.21 | 46.75 | 2,580.81 | 46.69 | -3.4 | -92.14 | 0 | 0 |
| 2024/12/13 | 70.1 | -1.2 | -1.68 | 878 | 6,182.21 | 283 | 32.22 | 1,992.49 | 32.23 | 1,989.48 | 32.18 | -3.01 | -106.36 | 0 | 0 |
| 2024/12/12 | 71.3 | +0.7 | +0.99 | 605 | 4,304.7 | 105 | 17.35 | 744.98 | 17.31 | 746.3 | 17.34 | +1.32 | +125.71 | 0 | 0 |
| 2024/12/11 | 70.6 | -1 | -1.4 | 586 | 4,155.31 | 198 | 33.81 | 1,403.93 | 33.79 | 1,404.86 | 33.81 | +0.93 | +46.97 | 0 | 0 |
| 2024/12/10 | 71.6 | +0.8 | +1.13 | 843 | 6,035.5 | 236 | 28 | 1,689.1 | 27.99 | 1,690.14 | 28 | +1.04 | +44.07 | 0 | 0 |
| 2024/12/09 | 70.8 | -0.4 | -0.56 | 942 | 6,671.74 | 253 | 26.84 | 1,791.35 | 26.85 | 1,795.2 | 26.91 | +3.85 | +152.17 | 0 | 0 |
| 2024/12/06 | 71.2 | +0.9 | +1.28 | 1,010 | 7,174.93 | 191 | 18.9 | 1,352.3 | 18.85 | 1,358.54 | 18.93 | +6.24 | +326.7 | 0 | 0 |
| 2024/12/05 | 70.3 | -0.7 | -0.99 | 1,276 | 8,992.04 | 196 | 15.36 | 1,380.4 | 15.35 | 1,383.39 | 15.38 | +2.99 | +152.55 | 0 | 0 |
| 2024/12/04 | 71 | +0.7 | +1 | 1,452 | 10,249.76 | 287 | 19.76 | 2,021.93 | 19.73 | 2,032.26 | 19.83 | +10.33 | +359.93 | 0 | 0 |
| 2024/12/03 | 70.3 | +0 | +0 | 1,411 | 9,954.77 | 286 | 20.26 | 2,015.84 | 20.25 | 2,023.06 | 20.32 | +7.22 | +252.45 | 0 | 0 |
| 2024/12/02 | 70.3 | -0.2 | -0.28 | 1,438 | 10,160.43 | 331 | 23.02 | 2,340.25 | 23.03 | 2,345.03 | 23.08 | +4.78 | +144.41 | 0 | 0 |
| 2024/11/29 | 70.5 | -0.5 | -0.7 | 803 | 5,684.63 | 196 | 24.4 | 1,380.4 | 24.28 | 1,383.39 | 24.34 | +2.99 | +152.55 | 0 | 0 |
| 2024/11/28 | 71 | -0.8 | -1.11 | 1,093 | 7,801.16 | 367 | 33.58 | 2,624.03 | 33.64 | 2,617.54 | 33.55 | -6.49 | -176.84 | 0 | 0 |
| 2024/11/27 | 71.8 | -0.8 | -1.1 | 1,192 | 8,609.47 | 442 | 37.08 | 3,192.2 | 37.08 | 3,184.87 | 36.99 | -7.33 | -165.84 | 0 | 0 |
| 2024/11/26 | 72.6 | -0.9 | -1.22 | 664 | 4,845.46 | 123 | 18.51 | 897.93 | 18.53 | 898.13 | 18.54 | +0.2 | +16.26 | 0 | 0 |
| 2024/11/25 | 73.5 | +1 | +1.38 | 520 | 3,817.37 | 105 | 20.2 | 770.32 | 20.18 | 771.75 | 20.22 | +1.43 | +136.19 | 0 | 0 |
| 2024/11/22 | 72.5 | -0.1 | -0.14 | 348 | 2,533.87 | 37 | 10.62 | 269.1 | 10.62 | 269.73 | 10.64 | +0.63 | +170.27 | 0 | 0 |
| 2024/11/21 | 72.6 | -0.2 | -0.27 | 433 | 3,156.23 | 92 | 21.25 | 671.93 | 21.29 | 671.52 | 21.28 | -0.41 | -44.57 | 0 | 0 |
| 2024/11/20 | 72.8 | -0.3 | -0.41 | 574 | 4,193.28 | 170 | 29.63 | 1,242.26 | 29.63 | 1,244.55 | 29.68 | +2.29 | +134.71 | 0 | 0 |
| 2024/11/19 | 73.1 | -0.3 | -0.41 | 789 | 5,771.39 | 146 | 18.5 | 1,068.49 | 18.51 | 1,069.48 | 18.53 | +0.99 | +67.81 | 0 | 0 |
| 2024/11/18 | 73.4 | +0.6 | +0.82 | 694 | 5,097.69 | 117 | 16.85 | 858.37 | 16.84 | 859.96 | 16.87 | +1.59 | +135.9 | 0 | 0 |
| 2024/11/15 | 72.8 | -0.7 | -0.95 | 551 | 4,033.1 | 130 | 23.6 | 952.03 | 23.61 | 953.08 | 23.63 | +1.05 | +80.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
