2006
64.7
TWD+0.20 (0.31%)
2025.07.11收盤
東和鋼鐵－現股當沖
東和鋼鐵最新現股當沖狀況
整理東和鋼鐵最新(2025/07/11) 當沖狀況。整體成交張數為124張，佔整體市場成交張數的23.32%。當日現股當沖之總損益為+2.7萬元、每張平均損益則為+218元。
開盤價
64.5
收盤價
64.7
當日範圍
64.3 - 65.2
成交張數
532
開盤價(昨)
63.8
收盤價(昨)
64.5
昨日範圍
63.5 - 64.8
成交張數(昨)
606
成交金額
3443.18萬
成交金額(昨)
3901.43萬
52週範圍
59.8 - 81.2
發行股數
7億
市值
472億
現股當沖－歷史逐日資訊
開盤價
64.5
收盤價
64.7
成交張數
532
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 64.7 | +0.2 | +0.31 | 532 | 3,441.36 | 124 | 23.32 | 801.64 | 23.29 | 804.34 | 23.37 | +2.7 | +217.74 | 0 | 0 |
| 2025/07/10 | 64.5 | +0.3 | +0.47 | 606 | 3,898.4 | 180 | 29.73 | 1,157.54 | 29.69 | 1,160.03 | 29.76 | +2.49 | +138.33 | 0 | 0 |
| 2025/07/09 | 64.2 | -0.4 | -0.62 | 1,013 | 6,515.12 | 175 | 17.27 | 1,123.98 | 17.25 | 1,126.12 | 17.28 | +2.14 | +122.29 | 0 | 0 |
| 2025/07/08 | 64.6 | -1.1 | -1.67 | 610 | 3,954.29 | 131 | 21.49 | 848.82 | 21.47 | 851.43 | 21.53 | +2.61 | +199.24 | 0 | 0 |
| 2025/07/07 | 65.7 | -0.1 | -0.15 | 685 | 4,490.31 | 187 | 27.31 | 1,226.3 | 27.31 | 1,228.51 | 27.36 | +2.21 | +118.18 | 0 | 0 |
| 2025/07/04 | 65.8 | -0.4 | -0.6 | 775 | 5,102.55 | 163 | 21.04 | 1,072.65 | 21.02 | 1,074.91 | 21.07 | +2.26 | +138.65 | 0 | 0 |
| 2025/07/03 | 66.2 | +1.4 | +2.16 | 1,152 | 7,577.81 | 300 | 26.04 | 1,971.82 | 26.02 | 1,973.18 | 26.04 | +1.36 | +45.33 | 0 | 0 |
| 2025/07/02 | 64.8 | +1.4 | +2.21 | 1,561 | 10,065.78 | 356 | 22.81 | 2,283.96 | 22.69 | 2,295.35 | 22.8 | +11.39 | +319.94 | 0 | 0 |
| 2025/07/01 | 63.4 | -0.1 | -0.16 | 1,093 | 6,956.35 | 251 | 22.97 | 1,598.35 | 22.98 | 1,601 | 23.01 | +2.65 | +105.58 | 0 | 0 |
| 2025/06/30 | 63.5 | -0.7 | -1.09 | 1,480 | 9,421.28 | 312 | 21.08 | 1,984.73 | 21.07 | 1,992.81 | 21.15 | +8.08 | +258.97 | 0 | 0 |
| 2025/06/27 | 64.2 | -0.4 | -0.62 | 2,004 | 12,876.58 | 429 | 21.41 | 2,753.88 | 21.39 | 2,757.82 | 21.42 | +3.94 | +91.84 | 0 | 0 |
| 2025/06/26 | 64.6 | +0.8 | +1.25 | 1,925 | 12,395.09 | 521 | 27.06 | 3,352.57 | 27.05 | 3,359.09 | 27.1 | +6.52 | +125.14 | 0 | 0 |
| 2025/06/25 | 63.8 | +0.5 | +0.79 | 1,862 | 11,847.03 | 2 | 0.11 | 4.72 | 0.04 | 4.71 | 0.04 | -0.01 | -50 | 0 | 0 |
| 2025/06/24 | 63.3 | +0.4 | +0.64 | 2,154 | 13,601.77 | 503 | 23.35 | 3,169.58 | 23.3 | 3,179.84 | 23.38 | +10.26 | +203.98 | 0 | 0 |
| 2025/06/23 | 62.9 | +1.1 | +1.78 | 2,439 | 15,177.54 | 561 | 23 | 3,466.77 | 22.84 | 3,499 | 23.05 | +32.23 | +574.51 | 0 | 0 |
| 2025/06/20 | 61.8 | -0.6 | -0.96 | 8,251 | 51,110.8 | 176 | 2.13 | 1,093.93 | 2.14 | 1,098.27 | 2.15 | +4.34 | +246.59 | 0 | 0 |
| 2025/06/19 | 62.4 | -1.6 | -2.5 | 2,892 | 18,152.75 | 695 | 24.03 | 4,365.39 | 24.05 | 4,385.22 | 24.16 | +19.83 | +285.32 | 0 | 0 |
| 2025/06/18 | 64 | +0.7 | +1.11 | 2,164 | 13,913.36 | 332 | 15.34 | 2,131.33 | 15.32 | 2,133.92 | 15.34 | +2.59 | +78.01 | 0 | 0 |
| 2025/06/17 | 63.3 | -0.6 | -0.94 | 1,976 | 12,510.88 | 492 | 24.9 | 3,110.74 | 24.86 | 3,118.18 | 24.92 | +7.44 | +151.22 | 0 | 0 |
| 2025/06/16 | 63.9 | -0.6 | -0.93 | 1,441 | 9,218.98 | 188 | 13.05 | 1,202.02 | 13.04 | 1,203.68 | 13.06 | +1.66 | +88.3 | 0 | 0 |
| 2025/06/13 | 64.5 | -0.2 | -0.31 | 846 | 5,451.17 | 187 | 22.1 | 1,205.3 | 22.11 | 1,205.14 | 22.11 | -0.16 | -8.56 | 0 | 0 |
| 2025/06/12 | 64.7 | -0.4 | -0.61 | 831 | 5,378.07 | 190 | 22.86 | 1,230.1 | 22.87 | 1,229.52 | 22.86 | -0.58 | -30.53 | 0 | 0 |
| 2025/06/11 | 65.1 | -0.5 | -0.76 | 833 | 5,413.06 | 148 | 17.77 | 962.43 | 17.78 | 962.5 | 17.78 | +0.07 | +4.73 | 0 | 0 |
| 2025/06/10 | 65.6 | +0.5 | +0.77 | 723 | 4,734.65 | 196 | 27.12 | 1,282.41 | 27.09 | 1,285.7 | 27.16 | +3.29 | +167.86 | 0 | 0 |
| 2025/06/09 | 65.1 | +0.8 | +1.24 | 973 | 6,311.77 | 328 | 33.71 | 2,126.86 | 33.7 | 2,127.97 | 33.71 | +1.11 | +33.84 | 0 | 0 |
| 2025/06/06 | 64.3 | +0 | +0 | 795 | 5,123.74 | 213 | 26.81 | 1,373.68 | 26.81 | 1,374.05 | 26.82 | +0.37 | +17.37 | 0 | 0 |
| 2025/06/05 | 64.3 | +0 | +0 | 1,109 | 7,110.1 | 328 | 29.57 | 2,102.78 | 29.57 | 2,102.5 | 29.57 | -0.28 | -8.54 | 0 | 0 |
| 2025/06/04 | 64.3 | +0 | +0 | 613 | 3,949.55 | 150 | 24.46 | 965.6 | 24.45 | 966.22 | 24.46 | +0.62 | +41.33 | 0 | 0 |
| 2025/06/03 | 64.3 | -0.4 | -0.62 | 1,080 | 6,950.78 | 226 | 20.93 | 1,455.94 | 20.95 | 1,457.51 | 20.97 | +1.57 | +69.47 | 0 | 0 |
| 2025/06/02 | 64.7 | +0.2 | +0.31 | 1,154 | 7,458.89 | 425 | 36.82 | 2,744.76 | 36.8 | 2,745.51 | 36.81 | +0.75 | +17.65 | 0 | 0 |
| 2025/05/29 | 64.5 | -0.7 | -1.07 | 2,052 | 13,352.19 | 694 | 33.82 | 4,509.13 | 33.77 | 4,543.19 | 34.03 | +34.06 | +490.78 | 0 | 0 |
| 2025/05/28 | 65.2 | -0.4 | -0.61 | 852 | 5,559.98 | 160 | 18.78 | 1,043.25 | 18.76 | 1,046.2 | 18.82 | +2.95 | +184.38 | 0 | 0 |
| 2025/05/27 | 65.6 | -0.6 | -0.91 | 822 | 5,408.87 | 216 | 26.27 | 1,420.16 | 26.26 | 1,422.27 | 26.3 | +2.11 | +97.69 | 0 | 0 |
| 2025/05/26 | 66.2 | -0.6 | -0.9 | 694 | 4,606.84 | 85 | 12.25 | 565.34 | 12.27 | 564.29 | 12.25 | -1.05 | -123.53 | 0 | 0 |
| 2025/05/23 | 66.8 | +0 | +0 | 304 | 2,026.3 | 47 | 15.47 | 313.56 | 15.47 | 313.67 | 15.48 | +0.11 | +23.4 | 0 | 0 |
| 2025/05/22 | 66.8 | -0.6 | -0.89 | 521 | 3,491.58 | 109 | 20.93 | 731.41 | 20.95 | 731.62 | 20.95 | +0.21 | +19.27 | 0 | 0 |
| 2025/05/21 | 67.4 | +0.4 | +0.6 | 555 | 3,724.37 | 123 | 22.17 | 824.23 | 22.13 | 827.2 | 22.21 | +2.97 | +241.46 | 0 | 0 |
| 2025/05/20 | 67 | +0.5 | +0.75 | 678 | 4,527.37 | 153 | 22.55 | 1,019.5 | 22.52 | 1,023.61 | 22.61 | +4.11 | +268.63 | 0 | 0 |
| 2025/05/19 | 66.5 | -0.8 | -1.19 | 631 | 4,206.03 | 45 | 7.13 | 300.21 | 7.14 | 300.36 | 7.14 | +0.15 | +33.33 | 0 | 0 |
| 2025/05/16 | 67.3 | +1.1 | +1.66 | 764 | 5,119.82 | 135 | 17.67 | 902.56 | 17.63 | 905.88 | 17.69 | +3.32 | +245.93 | 0 | 0 |
| 2025/05/15 | 66.2 | -0.3 | -0.45 | 712 | 4,736.35 | 174 | 24.44 | 1,156.1 | 24.41 | 1,158.29 | 24.46 | +2.19 | +125.86 | 0 | 0 |
| 2025/05/14 | 66.5 | +0.2 | +0.3 | 665 | 4,418.64 | 128 | 19.24 | 849.84 | 19.23 | 851.27 | 19.27 | +1.43 | +111.72 | 0 | 0 |
| 2025/05/13 | 66.3 | -0.2 | -0.3 | 985 | 6,531.42 | 251 | 25.5 | 1,662.39 | 25.45 | 1,669.14 | 25.56 | +6.75 | +268.92 | 0 | 0 |
| 2025/05/12 | 66.5 | -0.5 | -0.75 | 1,208 | 8,023.04 | 166 | 13.74 | 1,104.76 | 13.77 | 1,106.82 | 13.8 | +2.06 | +124.1 | 0 | 0 |
| 2025/05/09 | 67 | +1 | +1.52 | 599 | 3,989.31 | 118 | 19.69 | 783.18 | 19.63 | 784.25 | 19.66 | +1.07 | +90.68 | 0 | 0 |
| 2025/05/08 | 66 | +0.4 | +0.61 | 1,181 | 7,765.28 | 247 | 20.91 | 1,622.18 | 20.89 | 1,626.74 | 20.95 | +4.56 | +184.62 | 0 | 0 |
| 2025/05/07 | 65.6 | +0.2 | +0.31 | 1,120 | 7,369.15 | 331 | 29.55 | 2,176.39 | 29.53 | 2,183.04 | 29.62 | +6.65 | +200.91 | 0 | 0 |
| 2025/05/06 | 65.4 | -1 | -1.51 | 1,408 | 9,280.68 | 425 | 30.18 | 2,796.35 | 30.13 | 2,816.73 | 30.35 | +20.38 | +479.53 | 0 | 0 |
| 2025/05/05 | 66.4 | +0.7 | +1.07 | 923 | 6,129.61 | 290 | 31.43 | 1,924.08 | 31.39 | 1,928.39 | 31.46 | +4.31 | +148.62 | 0 | 0 |
| 2025/05/02 | 65.7 | +1.2 | +1.86 | 481 | 3,153.47 | 135 | 28.06 | 884.51 | 28.05 | 885.63 | 28.08 | +1.12 | +82.96 | 0 | 0 |
| 2025/04/30 | 64.5 | -1.2 | -1.83 | 940 | 6,096.39 | 198 | 21.05 | 1,282.22 | 21.03 | 1,285.68 | 21.09 | +3.46 | +174.75 | 0 | 0 |
| 2025/04/29 | 65.7 | +2.1 | +3.3 | 1,246 | 8,109.7 | 349 | 28.02 | 2,256.49 | 27.82 | 2,282.04 | 28.14 | +25.55 | +732.09 | 0 | 0 |
| 2025/04/28 | 63.6 | +0.9 | +1.44 | 775 | 4,922.28 | 145 | 18.71 | 920.97 | 18.71 | 921.21 | 18.72 | +0.24 | +16.55 | 0 | 0 |
| 2025/04/25 | 62.7 | -0.4 | -0.63 | 1,414 | 8,895.27 | 437 | 30.9 | 2,748.61 | 30.9 | 2,752.37 | 30.94 | +3.76 | +86.04 | 0 | 0 |
| 2025/04/24 | 63.1 | -0.2 | -0.32 | 814 | 5,175.01 | 240 | 29.49 | 1,526.59 | 29.5 | 1,526.65 | 29.5 | +0.06 | +2.5 | 0 | 0 |
| 2025/04/23 | 63.3 | +1.7 | +2.76 | 950 | 6,015.89 | 332 | 34.96 | 2,102.07 | 34.94 | 2,103.35 | 34.96 | +1.28 | +38.55 | 0 | 0 |
| 2025/04/22 | 61.6 | -0.5 | -0.81 | 1,001 | 6,250.06 | 510 | 50.94 | 3,190.2 | 51.04 | 3,177.01 | 50.83 | -13.19 | -258.63 | 0 | 0 |
| 2025/04/21 | 62.1 | -0.4 | -0.64 | 1,110 | 7,009.69 | 503 | 45.3 | 3,183.66 | 45.42 | 3,166.83 | 45.18 | -16.83 | -334.59 | 0 | 0 |
| 2025/04/18 | 62.5 | -0.3 | -0.48 | 937 | 5,891.52 | 343 | 36.61 | 2,158.09 | 36.63 | 2,163.48 | 36.72 | +5.39 | +157.14 | 0 | 0 |
| 2025/04/17 | 62.8 | -0.2 | -0.32 | 747 | 4,729.23 | 343 | 45.94 | 2,173.59 | 45.96 | 2,169.95 | 45.88 | -3.64 | -106.12 | 0 | 0 |
| 2025/04/16 | 63 | -1.4 | -2.17 | 1,179 | 7,501.53 | 467 | 39.62 | 2,967.45 | 39.56 | 2,974.9 | 39.66 | +7.45 | +159.53 | 0 | 0 |
| 2025/04/15 | 64.4 | +1 | +1.58 | 1,365 | 8,767.89 | 371 | 27.18 | 2,379.46 | 27.14 | 2,385.41 | 27.21 | +5.95 | +160.38 | 0 | 0 |
| 2025/04/14 | 63.4 | +0.1 | +0.16 | 1,798 | 11,511.47 | 603 | 33.53 | 3,857.48 | 33.51 | 3,876.8 | 33.68 | +19.32 | +320.4 | 0 | 0 |
| 2025/04/11 | 63.3 | -1.9 | -2.91 | 2,674 | 16,956.51 | 861 | 32.2 | 5,467.84 | 32.25 | 5,468.06 | 32.25 | +0.22 | +2.56 | 0 | 0 |
| 2025/04/10 | 65.2 | +5.4 | +9.03 | 1,700 | 11,121.58 | 499 | 29.35 | 3,257.06 | 29.29 | 3,262.59 | 29.34 | +5.53 | +110.82 | 0 | 0 |
| 2025/04/09 | 59.8 | -3.9 | -6.12 | 5,416 | 33,776.06 | 2,796 | 51.63 | 17,486.74 | 51.77 | 17,449.02 | 51.66 | -37.72 | -134.91 | 0 | 0 |
| 2025/04/08 | 63.7 | -1.1 | -1.7 | 4,386 | 27,815.91 | 2,262 | 51.57 | 14,295.43 | 51.39 | 14,422.65 | 51.85 | +127.22 | +562.42 | 0 | 0 |
| 2025/04/07 | 64.8 | -7.1 | -9.87 | 1,460 | 9,461.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 71.9 | -3.1 | -4.13 | 1,808 | 13,175.67 | 737 | 40.77 | 5,389.83 | 40.91 | 5,375.48 | 40.8 | -14.35 | -194.71 | 0 | 0 |
| 2025/04/01 | 75 | +3.8 | +5.34 | 5,418 | 40,419.61 | 1,811 | 33.43 | 13,434.97 | 33.24 | 13,495.52 | 33.39 | +60.55 | +334.35 | 5 | 0.09 |
| 2025/03/31 | 71.2 | +0.8 | +1.14 | 4,802 | 34,562.24 | 2,222 | 46.27 | 15,991.29 | 46.27 | 15,950.11 | 46.15 | -41.18 | -185.33 | 2 | 0.04 |
| 2025/03/28 | 70.4 | -2 | -2.76 | 2,328 | 16,577.79 | 908 | 39 | 6,469.78 | 39.03 | 6,457.88 | 38.96 | -11.9 | -131.06 | 0 | 0 |
| 2025/03/27 | 72.4 | +0.6 | +0.84 | 2,346 | 16,933.09 | 460 | 19.61 | 3,311.28 | 19.56 | 3,325.35 | 19.64 | +14.07 | +305.87 | 0 | 0 |
| 2025/03/26 | 71.8 | -0.4 | -0.55 | 2,128 | 15,208.83 | 493 | 23.16 | 3,521.3 | 23.15 | 3,533.19 | 23.23 | +11.89 | +241.18 | 0 | 0 |
| 2025/03/25 | 72.2 | +0.1 | +0.14 | 2,013 | 14,459.03 | 650 | 32.3 | 4,664.5 | 32.26 | 4,675.86 | 32.34 | +11.36 | +174.77 | 0 | 0 |
| 2025/03/24 | 72.1 | -0.4 | -0.55 | 2,211 | 15,939.59 | 493 | 22.29 | 3,552.87 | 22.29 | 3,556.28 | 22.31 | +3.41 | +69.17 | 0 | 0 |
| 2025/03/21 | 72.5 | +1.2 | +1.68 | 4,529 | 32,801.89 | 911 | 20.11 | 6,612.7 | 20.16 | 6,602.19 | 20.13 | -10.51 | -115.37 | 1 | 0.02 |
| 2025/03/20 | 71.3 | -5.3 | -1.79 | 10,859 | 77,644.41 | 1,561 | 14.38 | 10,993.52 | 14.16 | 11,010.94 | 14.18 | +17.42 | +111.6 | 31 | 0.29 |
| 2025/03/19 | 76.6 | +0.1 | +0.13 | 3,755 | 28,768.43 | 389 | 10.36 | 2,975.86 | 10.34 | 2,982.66 | 10.37 | +6.8 | +174.81 | 0 | 0 |
| 2025/03/18 | 76.5 | -0.2 | -0.26 | 2,819 | 21,502.75 | 252 | 8.94 | 1,918.01 | 8.92 | 1,923.28 | 8.94 | +5.27 | +209.13 | 0 | 0 |
| 2025/03/17 | 76.7 | -0.7 | -0.9 | 2,920 | 22,394.09 | 294 | 10.07 | 2,259.81 | 10.09 | 2,257.66 | 10.08 | -2.15 | -73.13 | 0 | 0 |
| 2025/03/14 | 77.4 | -0.3 | -0.39 | 2,943 | 22,915.16 | 836 | 28.41 | 6,525.44 | 28.48 | 6,506.88 | 28.4 | -18.56 | -222.01 | 0 | 0 |
| 2025/03/13 | 77.7 | -0.8 | -1.02 | 2,622 | 20,542.39 | 451 | 17.2 | 3,531.2 | 17.19 | 3,528.6 | 17.18 | -2.6 | -57.65 | 0 | 0 |
| 2025/03/12 | 78.5 | +0.4 | +0.51 | 2,196 | 17,193.39 | 374 | 17.03 | 2,934.28 | 17.07 | 2,931.6 | 17.05 | -2.68 | -71.66 | 0 | 0 |
| 2025/03/11 | 78.1 | -0.7 | -0.89 | 3,346 | 26,327.29 | 1,003 | 29.97 | 7,879.69 | 29.93 | 7,874.62 | 29.91 | -5.07 | -50.55 | 0 | 0 |
| 2025/03/10 | 78.8 | +0.2 | +0.25 | 2,103 | 16,548.07 | 456 | 21.68 | 3,587.62 | 21.68 | 3,591.87 | 21.71 | +4.25 | +93.2 | 0 | 0 |
| 2025/03/07 | 78.6 | +0.7 | +0.9 | 3,344 | 26,264.05 | 561 | 16.78 | 4,393.11 | 16.73 | 4,408.32 | 16.78 | +15.21 | +271.12 | 0 | 0 |
| 2025/03/06 | 77.9 | +0.9 | +1.17 | 3,394 | 26,281.7 | 481 | 14.17 | 3,708.77 | 14.11 | 3,726.98 | 14.18 | +18.21 | +378.59 | 0 | 0 |
| 2025/03/05 | 77 | +0.9 | +1.18 | 2,788 | 21,499.21 | 650 | 23.31 | 4,998.98 | 23.25 | 5,020.27 | 23.35 | +21.29 | +327.54 | 1 | 0.04 |
| 2025/03/04 | 76.1 | +0.9 | +1.2 | 3,366 | 25,638.58 | 1,174 | 34.88 | 8,957.58 | 34.94 | 8,955.67 | 34.93 | -1.91 | -16.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
