2006
64.7
TWD+0.20 (0.31%)
2025.07.11收盤
東和鋼鐵－法人買賣
東和鋼鐵最新法人買賣狀況
整理東和鋼鐵最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進366張、佔全市場比重的68.8%；其中外資買進256張、佔全市場比重的48.12%；自營商買進1張、佔全市場比重的0.19%；投信買進109張、佔全市場比重的20.49%。
賣出部分三大法人合計賣出314張、佔全市場比重的59.02%；其中外資賣出237張、佔全市場比重的44.55%；自營商賣出52張、佔全市場比重的9.77%；投信賣出25張、佔全市場比重的4.7%。
總計三大法人當日對東和鋼鐵持股淨買入(+)/淨賣出(-)張數為+52張，均價為NT$64.72元。
開盤價
64.5
收盤價
64.7
當日範圍
64.3 - 65.2
成交張數
532
開盤價(昨)
63.8
收盤價(昨)
64.5
昨日範圍
63.5 - 64.8
成交張數(昨)
606
成交金額
3443.18萬
成交金額(昨)
3901.43萬
52週範圍
59.8 - 81.2
發行股數
7億
市值
472億
三大法人買賣超－當日
資料時間：2025/07/11
開盤價
64.5
收盤價
64.7
成交張數
532
| 07/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 256 | 237 | +19 | 連5賣→買 |
| 金額(元) | 1656.9萬 | 1533.9萬 | +123萬 | ||
| 均價(元) | 64.72 | 64.72 | 64.72 | ||
| 佔成交比重(%) | 48.1% | 44.5% | 不適用 | ||
| 投信 | 張數 | 109 | 25 | +84 | 連23賣→連7買 |
| 金額(元) | 705.5萬 | 161.8萬 | +544萬 | ||
| 均價(元) | 64.72 | 64.72 | 64.72 | ||
| 佔成交比重(%) | 20.5% | 4.7% | 不適用 | ||
| 自營商 | 張數 | 1 | 52 | -51 | 連11買→連2賣 |
| 金額(元) | 6.5萬 | 336.6萬 | -330萬 | ||
| 均價(元) | 64.72 | 64.72 | 64.72 | ||
| 佔成交比重(%) | 0.2% | 9.8% | 不適用 | ||
| 三大法人 | 張數 | 366 | 314 | +52 | 連3賣→買 |
| 金額(元) | 2368.8萬 | 2032.3萬 | +337萬 | ||
| 均價(元) | 64.72 | 64.72 | 64.72 | ||
| 佔成交比重(%) | 68.8% | 59.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/11
開盤價
64.5
收盤價
64.7
成交張數
532
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/11 | 64.7 | +0.2 | +0.31 | 532 | 256 | 237 | +19 | 127,778 | +17.5 | 109 | 25 | +84 | 1 | 52 | -51 | 366 | 314 | +52 |
| 2025/07/10 | 64.5 | +0.3 | +0.47 | 606 | 242 | 374 | -132 | 127,747 | +17.49 | 96 | 11 | +85 | 21 | 37 | -16 | 359 | 422 | -63 |
| 2025/07/09 | 64.2 | -0.4 | -0.62 | 1,013 | 414 | 795 | -381 | 127,893 | +17.51 | 214 | 7 | +207 | 30 | 11 | +19 | 658 | 813 | -155 |
| 2025/07/08 | 64.6 | -1.1 | -1.67 | 610 | 221 | 463 | -242 | 128,274 | +17.57 | 60 | 5 | +55 | 126 | 0 | +126 | 407 | 468 | -61 |
| 2025/07/07 | 65.7 | -0.1 | -0.15 | 685 | 301 | 449 | -148 | 128,532 | +17.6 | 58 | 2 | +56 | 120 | 9 | +111 | 479 | 460 | +19 |
| 2025/07/04 | 65.8 | -0.4 | -0.6 | 775 | 248 | 511 | -263 | 128,643 | +17.62 | 144 | 24 | +120 | 133 | 17 | +116 | 525 | 552 | -27 |
| 2025/07/03 | 66.2 | +1.4 | +2.16 | 1,152 | 591 | 386 | +205 | 128,889 | +17.65 | 38 | 0 | +38 | 307 | 45 | +262 | 936 | 431 | +505 |
| 2025/07/02 | 64.8 | +1.4 | +2.21 | 1,561 | 1,135 | 989 | +146 | 128,653 | +17.62 | 80 | 155 | -75 | 188 | 10 | +178 | 1,403 | 1,154 | +249 |
| 2025/07/01 | 63.4 | -0.1 | -0.16 | 1,093 | 548 | 568 | -20 | 128,513 | +17.6 | 86 | 376 | -290 | 179 | 2 | +177 | 813 | 946 | -133 |
| 2025/06/30 | 63.5 | -0.7 | -1.09 | 1,480 | 776 | 681 | +95 | 128,552 | +17.6 | 0 | 643 | -643 | 105 | 31 | +74 | 881 | 1,355 | -474 |
| 2025/06/27 | 64.2 | -0.4 | -0.62 | 2,004 | 1,287 | 478 | +809 | 128,452 | +17.59 | 0 | 1,296 | -1,296 | 108 | 38 | +70 | 1,395 | 1,812 | -417 |
| 2025/06/26 | 64.6 | +0.8 | +1.25 | 1,925 | 1,332 | 554 | +778 | 127,682 | +17.49 | 0 | 980 | -980 | 243 | 29 | +214 | 1,575 | 1,563 | +12 |
| 2025/06/25 | 63.8 | +0.5 | +0.79 | 1,862 | 1,473 | 552 | +921 | 126,930 | +17.38 | 0 | 1,056 | -1,056 | 111 | 8 | +103 | 1,584 | 1,616 | -32 |
| 2025/06/24 | 63.3 | +0.4 | +0.64 | 2,154 | 1,867 | 796 | +1,071 | 126,047 | +17.26 | 0 | 1,185 | -1,185 | 20 | 49 | -29 | 1,887 | 2,030 | -143 |
| 2025/06/23 | 62.9 | +1.1 | +1.78 | 2,439 | 1,807 | 876 | +931 | 125,186 | +17.14 | 0 | 1,150 | -1,150 | 167 | 47 | +120 | 1,974 | 2,073 | -99 |
| 2025/06/20 | 61.8 | -0.6 | -0.96 | 8,251 | 7,501 | 6,705 | +796 | 124,262 | +17.02 | 0 | 1,333 | -1,333 | 194 | 80 | +114 | 7,695 | 8,118 | -423 |
| 2025/06/19 | 62.4 | -1.6 | -2.5 | 2,892 | 1,473 | 1,267 | +206 | 123,568 | +16.92 | 0 | 1,455 | -1,455 | 171 | 47 | +124 | 1,644 | 2,769 | -1,125 |
| 2025/06/18 | 64 | +0.7 | +1.11 | 2,164 | 1,789 | 230 | +1,559 | 123,493 | +16.91 | 0 | 1,428 | -1,428 | 66 | 82 | -16 | 1,855 | 1,740 | +115 |
| 2025/06/17 | 63.3 | -0.6 | -0.94 | 1,976 | 954 | 1,026 | -72 | 122,032 | +16.71 | 0 | 718 | -718 | 24 | 52 | -28 | 978 | 1,796 | -818 |
| 2025/06/16 | 63.9 | -0.6 | -0.93 | 1,441 | 745 | 855 | -110 | 122,104 | +16.72 | 0 | 282 | -282 | 34 | 159 | -125 | 779 | 1,296 | -517 |
| 2025/06/13 | 64.5 | -0.2 | -0.31 | 846 | 450 | 385 | +65 | 122,173 | +16.73 | 0 | 12 | -12 | 46 | 218 | -172 | 496 | 615 | -119 |
| 2025/06/12 | 64.7 | -0.4 | -0.61 | 831 | 378 | 469 | -91 | 122,085 | +16.72 | 0 | 28 | -28 | 73 | 165 | -92 | 451 | 662 | -211 |
| 2025/06/11 | 65.1 | -0.5 | -0.76 | 833 | 483 | 544 | -61 | 122,079 | +16.72 | 0 | 66 | -66 | 8 | 19 | -11 | 491 | 629 | -138 |
| 2025/06/10 | 65.6 | +0.5 | +0.77 | 723 | 484 | 473 | +11 | 122,316 | +16.75 | 0 | 12 | -12 | 66 | 35 | +31 | 550 | 520 | +30 |
| 2025/06/09 | 65.1 | +0.8 | +1.24 | 973 | 787 | 541 | +246 | 122,334 | +16.75 | 0 | 102 | -102 | 18 | 37 | -19 | 805 | 680 | +125 |
| 2025/06/06 | 64.3 | +0 | +0 | 795 | 481 | 542 | -61 | 122,054 | +16.71 | 0 | 185 | -185 | 11 | 0 | +11 | 492 | 727 | -235 |
| 2025/06/05 | 64.3 | +0 | +0 | 1,109 | 634 | 761 | -127 | 122,084 | +16.72 | 0 | 198 | -198 | 17 | 9 | +8 | 651 | 968 | -317 |
| 2025/06/04 | 64.3 | +0 | +0 | 613 | 280 | 499 | -219 | 122,177 | +16.73 | 0 | 35 | -35 | 18 | 5 | +13 | 298 | 539 | -241 |
| 2025/06/03 | 64.3 | -0.4 | -0.62 | 1,080 | 568 | 942 | -374 | 122,424 | +16.77 | 0 | 43 | -43 | 7 | 11 | -4 | 575 | 996 | -421 |
| 2025/06/02 | 64.7 | +0.2 | +0.31 | 1,154 | 470 | 734 | -264 | 122,735 | +16.81 | 0 | 40 | -40 | 107 | 135 | -28 | 577 | 909 | -332 |
| 2025/05/29 | 64.5 | -0.7 | -1.07 | 2,052 | 1,287 | 1,901 | -614 | 123,002 | +16.84 | 0 | 7 | -7 | 65 | 11 | +54 | 1,352 | 1,919 | -567 |
| 2025/05/28 | 65.2 | -0.4 | -0.61 | 852 | 309 | 652 | -343 | 123,596 | +16.93 | 0 | 11 | -11 | 8 | 38 | -30 | 317 | 701 | -384 |
| 2025/05/27 | 65.6 | -0.6 | -0.91 | 822 | 288 | 607 | -319 | 124,006 | +16.98 | 0 | 0 | +0 | 43 | 120 | -77 | 331 | 727 | -396 |
| 2025/05/26 | 66.2 | -0.6 | -0.9 | 694 | 258 | 546 | -288 | 123,612 | +16.93 | 0 | 12 | -12 | 9 | 34 | -25 | 267 | 592 | -325 |
| 2025/05/23 | 66.8 | +0 | +0 | 304 | 109 | 205 | -96 | 124,053 | +16.99 | 0 | 3 | -3 | 3 | 12 | -9 | 112 | 220 | -108 |
| 2025/05/22 | 66.8 | -0.6 | -0.89 | 521 | 206 | 262 | -56 | 124,128 | +17 | 0 | 39 | -39 | 21 | 15 | +6 | 227 | 316 | -89 |
| 2025/05/21 | 67.4 | +0.4 | +0.6 | 555 | 265 | 313 | -48 | 124,167 | +17 | 41 | 1 | +40 | 58 | 58 | +0 | 364 | 372 | -8 |
| 2025/05/20 | 67 | +0.5 | +0.75 | 678 | 378 | 340 | +38 | 124,182 | +17.01 | 43 | 0 | +43 | 12 | 12 | +0 | 433 | 352 | +81 |
| 2025/05/19 | 66.5 | -0.8 | -1.19 | 631 | 141 | 410 | -269 | 124,117 | +17 | 39 | 3 | +36 | 6 | 3 | +3 | 186 | 416 | -230 |
| 2025/05/16 | 67.3 | +1.1 | +1.66 | 764 | 582 | 284 | +298 | 124,356 | +17.03 | 0 | 35 | -35 | 54 | 57 | -3 | 636 | 376 | +260 |
| 2025/05/15 | 66.2 | -0.3 | -0.45 | 712 | 274 | 320 | -46 | 124,081 | +16.99 | 0 | 15 | -15 | 63 | 1 | +62 | 337 | 336 | +1 |
| 2025/05/14 | 66.5 | +0.2 | +0.3 | 665 | 233 | 353 | -120 | 124,102 | +17 | 0 | 12 | -12 | 71 | 12 | +59 | 304 | 377 | -73 |
| 2025/05/13 | 66.3 | -0.2 | -0.3 | 985 | 341 | 628 | -287 | 124,623 | +17.07 | 0 | 111 | -111 | 103 | 13 | +90 | 444 | 752 | -308 |
| 2025/05/12 | 66.5 | -0.5 | -0.75 | 1,208 | 403 | 833 | -430 | 124,585 | +17.06 | 0 | 6 | -6 | 12 | 7 | +5 | 415 | 846 | -431 |
| 2025/05/09 | 67 | +1 | +1.52 | 599 | 477 | 81 | +396 | 125,015 | +17.12 | 0 | 32 | -32 | 2 | 17 | -15 | 479 | 130 | +349 |
| 2025/05/08 | 66 | +0.4 | +0.61 | 1,181 | 603 | 239 | +364 | 124,876 | +17.1 | 0 | 597 | -597 | 13 | 25 | -12 | 616 | 861 | -245 |
| 2025/05/07 | 65.6 | +0.2 | +0.31 | 1,120 | 728 | 225 | +503 | 124,491 | +17.05 | 0 | 488 | -488 | 21 | 64 | -43 | 749 | 777 | -28 |
| 2025/05/06 | 65.4 | -1 | -1.51 | 1,408 | 605 | 626 | -21 | 123,964 | +16.98 | 0 | 502 | -502 | 17 | 30 | -13 | 622 | 1,158 | -536 |
| 2025/05/05 | 66.4 | +0.7 | +1.07 | 923 | 452 | 387 | +65 | 123,951 | +16.97 | 0 | 22 | -22 | 5 | 87 | -82 | 457 | 496 | -39 |
| 2025/05/02 | 65.7 | +1.2 | +1.86 | 481 | 250 | 196 | +54 | 123,873 | +16.96 | 0 | 7 | -7 | 7 | 39 | -32 | 257 | 242 | +15 |
| 2025/04/30 | 64.5 | -1.2 | -1.83 | 940 | 451 | 727 | -276 | 123,814 | +16.96 | 0 | 20 | -20 | 6 | 57 | -51 | 457 | 804 | -347 |
| 2025/04/29 | 65.7 | +2.1 | +3.3 | 1,246 | 806 | 497 | +309 | 124,101 | +17 | 0 | 2 | -2 | 20 | 25 | -5 | 826 | 524 | +302 |
| 2025/04/28 | 63.6 | +0.9 | +1.44 | 775 | 445 | 447 | -2 | 123,789 | +16.95 | 0 | 0 | +0 | 0 | 30 | -30 | 445 | 477 | -32 |
| 2025/04/25 | 62.7 | -0.4 | -0.63 | 1,414 | 821 | 1,139 | -318 | 123,786 | +16.95 | 1 | 8 | -7 | 2 | 16 | -14 | 824 | 1,163 | -339 |
| 2025/04/24 | 63.1 | -0.2 | -0.32 | 814 | 515 | 607 | -92 | 124,090 | +16.99 | 0 | 2 | -2 | 44 | 60 | -16 | 559 | 669 | -110 |
| 2025/04/23 | 63.3 | +1.7 | +2.76 | 950 | 609 | 574 | +35 | 124,234 | +17.01 | 7 | 0 | +7 | 55 | 83 | -28 | 671 | 657 | +14 |
| 2025/04/22 | 61.6 | -0.5 | -0.81 | 1,001 | 494 | 416 | +78 | 124,199 | +17.01 | 0 | 36 | -36 | 260 | 239 | +21 | 754 | 691 | +63 |
| 2025/04/21 | 62.1 | -0.4 | -0.64 | 1,110 | 626 | 481 | +145 | 124,119 | +17 | 0 | 10 | -10 | 216 | 215 | +1 | 842 | 706 | +136 |
| 2025/04/18 | 62.5 | -0.3 | -0.48 | 937 | 494 | 374 | +120 | 122,774 | +16.81 | 0 | 362 | -362 | 82 | 86 | -4 | 576 | 822 | -246 |
| 2025/04/17 | 62.8 | -0.2 | -0.32 | 747 | 321 | 353 | -32 | 122,651 | +16.8 | 0 | 17 | -17 | 109 | 105 | +4 | 430 | 475 | -45 |
| 2025/04/16 | 63 | -1.4 | -2.17 | 1,179 | 513 | 725 | -212 | 123,342 | +16.89 | 95 | 5 | +90 | 167 | 313 | -146 | 775 | 1,043 | -268 |
| 2025/04/15 | 64.4 | +1 | +1.58 | 1,365 | 82 | 139 | -57 | 123,554 | +16.92 | 0 | 0 | +0 | 0 | 2 | -2 | 82 | 141 | -59 |
| 2025/04/14 | 63.4 | +0.1 | +0.16 | 1,798 | 1,158 | 1,012 | +146 | 123,269 | +16.88 | 0 | 106 | -106 | 58 | 290 | -232 | 1,216 | 1,408 | -192 |
| 2025/04/11 | 63.3 | -1.9 | -2.91 | 2,674 | 762 | 1,713 | -951 | 123,153 | +16.87 | 631 | 91 | +540 | 391 | 307 | +84 | 1,784 | 2,111 | -327 |
| 2025/04/10 | 65.2 | +5.4 | +9.03 | 1,700 | 647 | 900 | -253 | 124,094 | +16.99 | 4 | 0 | +4 | 65 | 213 | -148 | 716 | 1,113 | -397 |
| 2025/04/09 | 59.8 | -3.9 | -6.12 | 5,416 | 2,408 | 3,149 | -741 | 124,312 | +17.02 | 0 | 122 | -122 | 1,018 | 1,242 | -224 | 3,426 | 4,513 | -1,087 |
| 2025/04/08 | 63.7 | -1.1 | -1.7 | 4,386 | 2,237 | 2,463 | -226 | 125,051 | +17.13 | 0 | 97 | -97 | 731 | 900 | -169 | 2,968 | 3,460 | -492 |
| 2025/04/07 | 64.8 | -7.1 | -9.87 | 1,460 | 306 | 46 | +260 | 125,277 | +17.16 | 0 | 0 | +0 | 0 | 0 | +0 | 306 | 46 | +260 |
| 2025/04/02 | 71.9 | -3.1 | -4.13 | 1,808 | 495 | 814 | -319 | 124,988 | +17.12 | 0 | 43 | -43 | 219 | 212 | +7 | 714 | 1,069 | -355 |
| 2025/04/01 | 75 | +3.8 | +5.34 | 5,418 | 3,563 | 991 | +2,572 | 125,383 | +17.17 | 108 | 3 | +105 | 330 | 1,139 | -809 | 4,001 | 2,133 | +1,868 |
| 2025/03/31 | 71.2 | +0.8 | +1.14 | 4,802 | 2,548 | 1,182 | +1,366 | 123,022 | +16.85 | 336 | 28 | +308 | 759 | 826 | -67 | 3,643 | 2,036 | +1,607 |
| 2025/03/28 | 70.4 | -2 | -2.76 | 2,328 | 1,365 | 769 | +596 | 122,363 | +16.76 | 47 | 92 | -45 | 514 | 455 | +59 | 1,926 | 1,316 | +610 |
| 2025/03/27 | 72.4 | +0.6 | +0.84 | 2,346 | 2,035 | 664 | +1,371 | 121,670 | +16.66 | 46 | 105 | -59 | 147 | 325 | -178 | 2,228 | 1,094 | +1,134 |
| 2025/03/26 | 71.8 | -0.4 | -0.55 | 2,128 | 1,689 | 631 | +1,058 | 120,118 | +16.45 | 0 | 152 | -152 | 44 | 69 | -25 | 1,733 | 852 | +881 |
| 2025/03/25 | 72.2 | +0.1 | +0.14 | 2,013 | 1,632 | 1,001 | +631 | 118,940 | +16.29 | 0 | 109 | -109 | 105 | 89 | +16 | 1,737 | 1,199 | +538 |
| 2025/03/24 | 72.1 | -0.4 | -0.55 | 2,211 | 1,881 | 822 | +1,059 | 118,108 | +16.17 | 0 | 621 | -621 | 83 | 103 | -20 | 1,964 | 1,546 | +418 |
| 2025/03/23 | -- | -- | -- | -- | 82 | 139 | -57 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 82 | 141 | -59 |
| 2025/03/21 | 72.5 | +1.2 | +1.68 | 4,529 | 3,672 | 1,393 | +2,279 | 117,859 | +16.14 | 42 | 668 | -626 | 141 | 595 | -454 | 3,855 | 2,656 | +1,199 |
| 2025/03/20 | 71.3 | -5.3 | -1.79 | 10,859 | 6,155 | 1,491 | +4,664 | 115,583 | +15.83 | 0 | 267 | -267 | 1,104 | 1,458 | -354 | 7,259 | 3,216 | +4,043 |
| 2025/03/19 | 76.6 | +0.1 | +0.13 | 3,755 | 1,656 | 980 | +676 | 111,024 | +15.2 | 0 | 863 | -863 | 56 | 82 | -26 | 1,712 | 1,925 | -213 |
| 2025/03/18 | 76.5 | -0.2 | -0.26 | 2,819 | 719 | 1,196 | -477 | 110,348 | +15.11 | 0 | 22 | -22 | 97 | 240 | -143 | 816 | 1,458 | -642 |
| 2025/03/17 | 76.7 | -0.7 | -0.9 | 2,920 | 1,053 | 1,191 | -138 | 110,828 | +15.18 | 1 | 13 | -12 | 187 | 335 | -148 | 1,241 | 1,539 | -298 |
| 2025/03/14 | 77.4 | -0.3 | -0.39 | 2,943 | 1,376 | 1,500 | -124 | 110,966 | +15.2 | 0 | 21 | -21 | 194 | 173 | +21 | 1,570 | 1,694 | -124 |
| 2025/03/13 | 77.7 | -0.8 | -1.02 | 2,622 | 931 | 743 | +188 | 111,090 | +15.21 | 0 | 22 | -22 | 265 | 307 | -42 | 1,196 | 1,072 | +124 |
| 2025/03/12 | 78.5 | +0.4 | +0.51 | 2,196 | 1,121 | 568 | +553 | 110,902 | +15.19 | 0 | 24 | -24 | 386 | 233 | +153 | 1,507 | 825 | +682 |
| 2025/03/11 | 78.1 | -0.7 | -0.89 | 3,346 | 1,468 | 1,177 | +291 | 110,265 | +15.1 | 106 | 26 | +80 | 768 | 318 | +450 | 2,342 | 1,521 | +821 |
| 2025/03/10 | 78.8 | +0.2 | +0.25 | 2,103 | 1,184 | 714 | +470 | 108,187 | +14.82 | 1 | 35 | -34 | 305 | 195 | +110 | 1,490 | 944 | +546 |
| 2025/03/07 | 78.6 | +0.7 | +0.9 | 3,344 | 1,658 | 976 | +682 | 107,718 | +14.75 | 1 | 53 | -52 | 233 | 56 | +177 | 1,892 | 1,085 | +807 |
| 2025/03/06 | 77.9 | +0.9 | +1.17 | 3,394 | 1,608 | 1,177 | +431 | 107,149 | +14.67 | 0 | 57 | -57 | 352 | 20 | +332 | 1,960 | 1,254 | +706 |
| 2025/03/05 | 77 | +0.9 | +1.18 | 2,788 | 1,154 | 1,276 | -122 | 106,712 | +14.61 | 0 | 23 | -23 | 117 | 32 | +85 | 1,271 | 1,331 | -60 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
