2006
76
TWD-1.20 (-1.55%)
2024.10.18收盤
東和鋼鐵-法人買賣
東和鋼鐵最新法人買賣狀況
整理東和鋼鐵最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進278張、佔全市場比重的33.13%;其中外資買進192張、佔全市場比重的22.88%;自營商買進81張、佔全市場比重的9.65%;投信買進5張、佔全市場比重的0.6%。
賣出部分三大法人合計賣出604張、佔全市場比重的71.99%;其中外資賣出527張、佔全市場比重的62.81%;自營商賣出2張、佔全市場比重的0.24%;投信賣出75張、佔全市場比重的8.94%。
總計三大法人當日對東和鋼鐵持股淨買入(+)/淨賣出(-)張數為-326張,均價為NT$76.56元。
開盤價
77.3
收盤價
76
當日範圍
76 - 77.6
成交張數
839
開盤價(昨)
77
收盤價(昨)
77.2
昨日範圍
76.6 - 78.5
成交張數(昨)
1,145
成交金額
6423.24萬
成交金額(昨)
8871.16萬
52週範圍
61.2 - 81.2
發行股數
7億
市值
555億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
77.3
收盤價
76
成交張數
839
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 192 | 527 | -335 | 買→連6賣 |
金額(元) | 1469.9萬 | 4034.6萬 | -2565萬 | ||
均價(元) | 76.56 | 76.56 | 76.56 | ||
佔成交比重(%) | 22.9% | 62.8% | 不適用 | ||
投信 | 張數 | 5 | 75 | -70 | 買→連22賣 |
金額(元) | 38.3萬 | 574.2萬 | -536萬 | ||
均價(元) | 76.56 | 76.56 | 76.56 | ||
佔成交比重(%) | 0.6% | 8.9% | 不適用 | ||
自營商 | 張數 | 81 | 2 | +79 | 賣→連20買 |
金額(元) | 620.1萬 | 15.3萬 | +605萬 | ||
均價(元) | 76.56 | 76.56 | 76.56 | ||
佔成交比重(%) | 9.7% | 0.2% | 不適用 | ||
三大法人 | 張數 | 278 | 604 | -326 | 買→連2賣 |
金額(元) | 2128.3萬 | 4624.1萬 | -2496萬 | ||
均價(元) | 76.56 | 76.56 | 76.56 | ||
佔成交比重(%) | 33.1% | 72.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
77.3
收盤價
76
成交張數
839
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 76 | -1.2 | -1.55 | 839 | 192 | 527 | -335 | 5 | 75 | -70 | 81 | 2 | +79 | 278 | 604 | -326 | ||
10/17 | 77.2 | -0.1 | -0.13 | 1,145 | 597 | 805 | -208 | 122,690 | +16.8 | 0 | 122 | -122 | 253 | 45 | +208 | 850 | 972 | -122 |
10/16 | 77.3 | +0.4 | +0.52 | 2,020 | 1,453 | 1,527 | -74 | 122,969 | +16.84 | 7 | 221 | -214 | 438 | 68 | +370 | 1,898 | 1,816 | +82 |
10/15 | 76.9 | -0.2 | -0.26 | 473 | 241 | 283 | -42 | 123,039 | +16.85 | 0 | 81 | -81 | 80 | 3 | +77 | 321 | 367 | -46 |
10/14 | 77.1 | -0.4 | -0.52 | 512 | 145 | 377 | -232 | 123,075 | +16.85 | 9 | 12 | -3 | 263 | 22 | +241 | 417 | 411 | +6 |
10/11 | 77.5 | +0.3 | +0.39 | 574 | 341 | 453 | -112 | 123,324 | +16.89 | 4 | 17 | -13 | 104 | 7 | +97 | 449 | 477 | -28 |
10/09 | 77.2 | -1.3 | -1.66 | 1,322 | 806 | 770 | +36 | 123,517 | +16.92 | 2 | 18 | -16 | 63 | 26 | +37 | 871 | 814 | +57 |
10/08 | 78.5 | -2.7 | -3.33 | 1,497 | 511 | 744 | -233 | 123,479 | +16.91 | 2 | 21 | -19 | 195 | 38 | +157 | 708 | 803 | -95 |
10/07 | 81.2 | +0.9 | +1.12 | 1,709 | 1,141 | 442 | +699 | 123,759 | +16.95 | 2 | 31 | -29 | 161 | 16 | +145 | 1,304 | 489 | +815 |
10/04 | 80.3 | +0.9 | +1.13 | 2,081 | 1,359 | 372 | +987 | 123,064 | +16.85 | 7 | 52 | -45 | 268 | 30 | +238 | 1,634 | 454 | +1,180 |
10/01 | 79.4 | +0.2 | +0.25 | 1,632 | 1,137 | 270 | +867 | 122,106 | +16.72 | 9 | 158 | -149 | 188 | 60 | +128 | 1,334 | 488 | +846 |
09/30 | 79.2 | +0.7 | +0.89 | 2,104 | 1,445 | 651 | +794 | 121,305 | +16.61 | 55 | 194 | -139 | 92 | 25 | +67 | 1,592 | 870 | +722 |
09/27 | 78.5 | +2.1 | +2.75 | 2,397 | 1,802 | 295 | +1,507 | 120,585 | +16.51 | 12 | 22 | -10 | 33 | 31 | +2 | 1,847 | 348 | +1,499 |
09/26 | 76.4 | -0.4 | -0.52 | 1,869 | 1,520 | 330 | +1,190 | 119,108 | +16.31 | 0 | 1,053 | -1,053 | 74 | 8 | +66 | 1,594 | 1,391 | +203 |
09/25 | 76.8 | +0.1 | +0.13 | 1,878 | 1,481 | 519 | +962 | 117,950 | +16.15 | 0 | 1,062 | -1,062 | 102 | 49 | +53 | 1,583 | 1,630 | -47 |
09/24 | 76.7 | +0.4 | +0.52 | 1,411 | 1,208 | 185 | +1,023 | 117,091 | +16.04 | 17 | 1,006 | -989 | 53 | 2 | +51 | 1,278 | 1,193 | +85 |
09/23 | 76.3 | -0.5 | -0.65 | 1,561 | 1,261 | 268 | +993 | 116,221 | +15.92 | 0 | 1,059 | -1,059 | 60 | 24 | +36 | 1,321 | 1,351 | -30 |
09/20 | 76.8 | +0.1 | +0.13 | 2,269 | 1,982 | 363 | +1,619 | 115,235 | +15.78 | 6 | 1,528 | -1,522 | 15 | 0 | +15 | 2,003 | 1,891 | +112 |
09/19 | 76.7 | +0.6 | +0.79 | 1,266 | 969 | 521 | +448 | 113,575 | +15.55 | 3 | 517 | -514 | 48 | 29 | +19 | 1,020 | 1,067 | -47 |
09/18 | 76.1 | -1.3 | -1.68 | 1,945 | 979 | 918 | +61 | 113,253 | +15.51 | 11 | 500 | -489 | 279 | 213 | +66 | 1,269 | 1,631 | -362 |
09/16 | 77.4 | +0.6 | +0.78 | 733 | 594 | 148 | +446 | 113,369 | +15.53 | 4 | 214 | -210 | 80 | 111 | -31 | 678 | 473 | +205 |
09/13 | 76.8 | -0.3 | -0.39 | 1,094 | 781 | 431 | +350 | 112,933 | +15.47 | 51 | 388 | -337 | 69 | 20 | +49 | 901 | 839 | +62 |
09/12 | 77.1 | +1.6 | +2.12 | 1,195 | 411 | 701 | -290 | 112,620 | +15.42 | 474 | 0 | +474 | 67 | 40 | +27 | 952 | 741 | +211 |
09/11 | 75.5 | -1.3 | -1.69 | 1,375 | 752 | 495 | +257 | 113,026 | +15.48 | 150 | 375 | -225 | 75 | 80 | -5 | 977 | 950 | +27 |
09/10 | 76.8 | -1.2 | -1.54 | 796 | 213 | 366 | -153 | 112,684 | +15.43 | 137 | 34 | +103 | 119 | 26 | +93 | 469 | 426 | +43 |
09/09 | 78 | -0.8 | -1.02 | 1,390 | 509 | 837 | -328 | 112,950 | +15.47 | 331 | 100 | +231 | 179 | 116 | +63 | 1,019 | 1,053 | -34 |
09/06 | 78.8 | -0.2 | -0.25 | 829 | 302 | 429 | -127 | 113,230 | +15.51 | 238 | 100 | +138 | 70 | 86 | -16 | 610 | 615 | -5 |
09/05 | 79 | +1.1 | +1.41 | 1,158 | 519 | 400 | +119 | 113,306 | +15.52 | 357 | 0 | +357 | 144 | 177 | -33 | 1,020 | 577 | +443 |
09/04 | 77.9 | -1.3 | -1.64 | 1,940 | 634 | 1,151 | -517 | 113,321 | +15.52 | 573 | 11 | +562 | 419 | 277 | +142 | 1,626 | 1,439 | +187 |
09/03 | 79.2 | +0.1 | +0.13 | 1,009 | 440 | 345 | +95 | 113,819 | +15.59 | 380 | 178 | +202 | 31 | 26 | +5 | 851 | 549 | +302 |
09/02 | 79.1 | +0.9 | +1.15 | 922 | 262 | 286 | -24 | 113,736 | +15.58 | 496 | 7 | +489 | 65 | 44 | +21 | 823 | 337 | +486 |
08/30 | 78.2 | -0.5 | -0.64 | 671 | 474 | 477 | -3 | 113,735 | +15.58 | 5 | 14 | -9 | 48 | 0 | +48 | 527 | 491 | +36 |
08/29 | 78.7 | -0.1 | -0.13 | 853 | 659 | 223 | +436 | 113,810 | +15.59 | 53 | 28 | +25 | 16 | 17 | -1 | 728 | 268 | +460 |
08/28 | 78.8 | +0.1 | +0.13 | 1,091 | 507 | 357 | +150 | 113,369 | +15.53 | 292 | 313 | -21 | 89 | 32 | +57 | 888 | 702 | +186 |
08/27 | 78.7 | +1 | +1.29 | 1,150 | 610 | 334 | +276 | 113,369 | +15.53 | 357 | 4 | +353 | 71 | 27 | +44 | 1,038 | 365 | +673 |
08/26 | 77.7 | -0.3 | -0.38 | 895 | 226 | 642 | -416 | 113,018 | +15.48 | 347 | 7 | +340 | 86 | 0 | +86 | 659 | 649 | +10 |
08/23 | 78 | +0.9 | +1.17 | 872 | 631 | 220 | +411 | 113,428 | +15.53 | 40 | 2 | +38 | 27 | 7 | +20 | 698 | 229 | +469 |
08/22 | 77.1 | -0.4 | -0.52 | 437 | 264 | 205 | +59 | 113,009 | +15.48 | 70 | 12 | +58 | 20 | 10 | +10 | 354 | 227 | +127 |
08/21 | 77.5 | +0.2 | +0.26 | 847 | 558 | 370 | +188 | 113,025 | +15.48 | 136 | 6 | +130 | 48 | 56 | -8 | 742 | 432 | +310 |
08/20 | 77.3 | +1 | +1.31 | 950 | 298 | 472 | -174 | 112,887 | +15.46 | 476 | 23 | +453 | 8 | 16 | -8 | 782 | 511 | +271 |
08/19 | 76.3 | -0.1 | -0.13 | 1,480 | 603 | 670 | -67 | 112,987 | +15.47 | 512 | 35 | +477 | 30 | 59 | -29 | 1,145 | 764 | +381 |
08/16 | 76.4 | -1.1 | -1.42 | 2,049 | 694 | 812 | -118 | 113,490 | +15.54 | 344 | 86 | +258 | 118 | 26 | +92 | 1,156 | 924 | +232 |
08/15 | 77.5 | -1.1 | -1.4 | 1,687 | 1,005 | 905 | +100 | 113,603 | +15.56 | 46 | 0 | +46 | 74 | 12 | +62 | 1,125 | 917 | +208 |
08/14 | 78.6 | +1.2 | +1.55 | 3,632 | 2,391 | 1,262 | +1,129 | 113,492 | +15.54 | 551 | 18 | +533 | 82 | 152 | -70 | 3,024 | 1,432 | +1,592 |
08/13 | 77.4 | +0.8 | +1.04 | 1,361 | 705 | 135 | +570 | 112,321 | +15.38 | 276 | 10 | +266 | 75 | 9 | +66 | 1,056 | 154 | +902 |
08/12 | 76.6 | +0.7 | +0.92 | 993 | 488 | 170 | +318 | 111,851 | +15.32 | 205 | 90 | +115 | 28 | 24 | +4 | 721 | 284 | +437 |
08/09 | 75.9 | -0.6 | -0.78 | 1,336 | 657 | 307 | +350 | 111,533 | +15.27 | 88 | 136 | -48 | 30 | 71 | -41 | 775 | 514 | +261 |
08/08 | 76.5 | +0.5 | +0.66 | 1,747 | 665 | 570 | +95 | 111,428 | +15.26 | 220 | 0 | +220 | 62 | 68 | -6 | 947 | 638 | +309 |
08/07 | 76 | +3 | +4.11 | 3,191 | 1,971 | 919 | +1,052 | 111,325 | +15.25 | 277 | 117 | +160 | 54 | 35 | +19 | 2,302 | 1,071 | +1,231 |
08/06 | 73 | +1.8 | +2.53 | 2,666 | 1,604 | 1,141 | +463 | 110,201 | +15.09 | 507 | 0 | +507 | 196 | 87 | +109 | 2,307 | 1,228 | +1,079 |
08/05 | 71.2 | -3.5 | -4.69 | 2,552 | 950 | 897 | +53 | 109,659 | +15.02 | 591 | 0 | +591 | 184 | 127 | +57 | 1,725 | 1,024 | +701 |
08/02 | 74.7 | -0.3 | -0.4 | 1,276 | 555 | 287 | +268 | 109,684 | +15.02 | 186 | 0 | +186 | 211 | 104 | +107 | 952 | 391 | +561 |
08/01 | 75 | +1.3 | +1.76 | 1,850 | 1,517 | 313 | +1,204 | 109,418 | +14.98 | 66 | 0 | +66 | 83 | 10 | +73 | 1,666 | 323 | +1,343 |
07/31 | 73.7 | -0.7 | -0.94 | 1,539 | 654 | 917 | -263 | 108,261 | +14.83 | 434 | 128 | +306 | 21 | 12 | +9 | 1,109 | 1,057 | +52 |
07/30 | 74.4 | +0.6 | +0.81 | 1,939 | 893 | 656 | +237 | 108,691 | +14.88 | 683 | 0 | +683 | 102 | 21 | +81 | 1,678 | 677 | +1,001 |
07/29 | 73.8 | +1.2 | +1.65 | 1,508 | 791 | 376 | +415 | 108,633 | +14.88 | 258 | 0 | +258 | 165 | 10 | +155 | 1,214 | 386 | +828 |
07/26 | 72.6 | -0.3 | -0.41 | 3,201 | 1,552 | 1,713 | -161 | 108,225 | +14.82 | 948 | 23 | +925 | 207 | 55 | +152 | 2,707 | 1,791 | +916 |
07/23 | 72.9 | -0.8 | -1.09 | 2,005 | 917 | 1,111 | -194 | 108,425 | +14.85 | 323 | 80 | +243 | 75 | 24 | +51 | 1,315 | 1,215 | +100 |
07/22 | 73.7 | +0.8 | +1.1 | 4,071 | 1,073 | 1,432 | -359 | 108,449 | +14.85 | 1,726 | 84 | +1,642 | 238 | 31 | +207 | 3,037 | 1,547 | +1,490 |
07/19 | 72.9 | +1 | +1.39 | 4,072 | 1,672 | 704 | +968 | 108,865 | +14.91 | 1,417 | 60 | +1,357 | 242 | 16 | +226 | 3,331 | 780 | +2,551 |
07/18 | 71.9 | +1.2 | +1.7 | 2,243 | 1,482 | 632 | +850 | 107,883 | +14.77 | 362 | 0 | +362 | 175 | 90 | +85 | 2,019 | 722 | +1,297 |
07/17 | 70.7 | -0.3 | -0.42 | 1,199 | 331 | 929 | -598 | 107,291 | +14.69 | 463 | 0 | +463 | 208 | 29 | +179 | 1,002 | 958 | +44 |
07/16 | 71 | -0.5 | -0.7 | 1,572 | 441 | 982 | -541 | 108,025 | +14.79 | 659 | 146 | +513 | 213 | 49 | +164 | 1,313 | 1,177 | +136 |
07/15 | 71.5 | +0.6 | +0.85 | 1,384 | 334 | 559 | -225 | 108,527 | +14.86 | 594 | 23 | +571 | 322 | 30 | +292 | 1,250 | 612 | +638 |
07/12 | 70.9 | +0.5 | +0.71 | 1,369 | 530 | 518 | +12 | 108,770 | +14.9 | 426 | 0 | +426 | 220 | 42 | +178 | 1,176 | 560 | +616 |
07/11 | 70.4 | +0.7 | +1 | 1,064 | 369 | 456 | -87 | 108,740 | +14.89 | 409 | 4 | +405 | 23 | 13 | +10 | 801 | 473 | +328 |
07/10 | 69.7 | -0.5 | -0.71 | 1,571 | 284 | 1,075 | -791 | 108,949 | +14.92 | 265 | 0 | +265 | 44 | 88 | -44 | 593 | 1,163 | -570 |
07/09 | 70.2 | -1.2 | -1.68 | 1,578 | 469 | 1,070 | -601 | 109,580 | +15.01 | 551 | 0 | +551 | 112 | 17 | +95 | 1,132 | 1,087 | +45 |
07/08 | 71.4 | -0.6 | -0.83 | 1,713 | 569 | 1,251 | -682 | 110,104 | +15.08 | 579 | 0 | +579 | 92 | 12 | +80 | 1,240 | 1,263 | -23 |
07/05 | 72 | +0.8 | +1.12 | 1,277 | 542 | 535 | +7 | 110,698 | +15.16 | 488 | 0 | +488 | 119 | 4 | +115 | 1,149 | 539 | +610 |
07/04 | 71.2 | -0.2 | -0.28 | 1,867 | 302 | 1,273 | -971 | 110,551 | +15.14 | 785 | 0 | +785 | 89 | 28 | +61 | 1,176 | 1,301 | -125 |
07/03 | 71.4 | +0.6 | +0.85 | 2,586 | 372 | 895 | -523 | 111,438 | +15.26 | 1,629 | 0 | +1,629 | 183 | 68 | +115 | 2,184 | 963 | +1,221 |
07/02 | 70.8 | -0.1 | -0.14 | 2,852 | 193 | 1,736 | -1,543 | 111,979 | +15.34 | 1,850 | 0 | +1,850 | 435 | 194 | +241 | 2,478 | 1,930 | +548 |
07/01 | 70.9 | +1.3 | +1.87 | 2,961 | 390 | 777 | -387 | 113,475 | +15.54 | 1,704 | 0 | +1,704 | 286 | 30 | +256 | 2,380 | 807 | +1,573 |
06/28 | 69.6 | -0.8 | -1.14 | 3,054 | 430 | 1,955 | -1,525 | 113,847 | +15.59 | 1,750 | 3 | +1,747 | 114 | 125 | -11 | 2,294 | 2,083 | +211 |
06/27 | 70.4 | +0.9 | +1.29 | 2,695 | 179 | 999 | -820 | 115,474 | +15.81 | 2,105 | 3 | +2,102 | 34 | 299 | -265 | 2,318 | 1,301 | +1,017 |
06/26 | 69.5 | +1 | +1.46 | 1,166 | 540 | 326 | +214 | 116,227 | +15.92 | 395 | 0 | +395 | 27 | 0 | +27 | 962 | 326 | +636 |
06/25 | 68.5 | +0 | +0 | 1,327 | 446 | 1,148 | -702 | 116,038 | +15.89 | 436 | 0 | +436 | 43 | 3 | +40 | 925 | 1,151 | -226 |
06/24 | 68.5 | -0.7 | -1.01 | 2,646 | 617 | 2,259 | -1,642 | 116,593 | +15.97 | 1,248 | 0 | +1,248 | 27 | 10 | +17 | 1,892 | 2,269 | -377 |
06/21 | 69.2 | -0.4 | -0.57 | 2,645 | 763 | 1,974 | -1,211 | 118,258 | +16.2 | 1,222 | 53 | +1,169 | 25 | 4 | +21 | 2,010 | 2,031 | -21 |
06/20 | 69.6 | +0.7 | +1.02 | 1,977 | 612 | 996 | -384 | 119,445 | +16.36 | 888 | 2 | +886 | 43 | 6 | +37 | 1,543 | 1,004 | +539 |
06/19 | 68.9 | +0.7 | +1.03 | 2,557 | 252 | 1,765 | -1,513 | 119,950 | +16.43 | 1,230 | 32 | +1,198 | 80 | 125 | -45 | 1,562 | 1,922 | -360 |
06/18 | 68.2 | -1 | -1.45 | 3,000 | 213 | 2,000 | -1,787 | 121,179 | +16.6 | 424 | 256 | +168 | 116 | 118 | -2 | 753 | 2,374 | -1,621 |
06/17 | 69.2 | +0.5 | +0.73 | 734 | 320 | 252 | +68 | 122,938 | +16.84 | 160 | 12 | +148 | 1 | 35 | -34 | 481 | 299 | +182 |
06/14 | 68.7 | -0.8 | -1.15 | 1,365 | 304 | 1,065 | -761 | 122,835 | +16.82 | 339 | 12 | +327 | 6 | 8 | -2 | 649 | 1,085 | -436 |
06/13 | 69.5 | +0.5 | +0.72 | 2,811 | 2,017 | 1,387 | +630 | 123,604 | +16.93 | 360 | 22 | +338 | 18 | 71 | -53 | 2,395 | 1,480 | +915 |
06/12 | 69 | +0.3 | +0.44 | 1,524 | 541 | 787 | -246 | 122,961 | +16.84 | 528 | 0 | +528 | 17 | 23 | -6 | 1,086 | 810 | +276 |
06/11 | 68.7 | -0.5 | -0.72 | 1,907 | 544 | 939 | -395 | 123,356 | +16.89 | 286 | 5 | +281 | 43 | 29 | +14 | 873 | 973 | -100 |
06/07 | 69.2 | +0.4 | +0.58 | 904 | 618 | 250 | +368 | 123,728 | +16.94 | 95 | 10 | +85 | 19 | 5 | +14 | 732 | 265 | +467 |
06/06 | 68.8 | -0.7 | -1.01 | 1,799 | 312 | 1,445 | -1,133 | 123,360 | +16.89 | 47 | 7 | +40 | 17 | 31 | -14 | 376 | 1,483 | -1,107 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。