2006
63.8
TWD+0.40 (0.63%)
2025.08.28收盤
東和鋼鐵－法人買賣
東和鋼鐵最新法人買賣狀況
整理東和鋼鐵最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進82張、佔全市場比重的13.8%；其中外資買進82張、佔全市場比重的13.8%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出141張、佔全市場比重的23.74%；其中外資賣出139張、佔全市場比重的23.4%；自營商賣出2張、佔全市場比重的0.34%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東和鋼鐵持股淨買入(+)/淨賣出(-)張數為-59張，均價為NT$63.79元。
開盤價
63.4
收盤價
63.8
當日範圍
63.4 - 64.1
成交張數
594
開盤價(昨)
63.4
收盤價(昨)
63.4
昨日範圍
63.3 - 63.9
成交張數(昨)
838
成交金額
3788.93萬
成交金額(昨)
5321.57萬
52週範圍
59.8 - 81.2
發行股數
7億
市值
466億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
63.4
收盤價
63.8
成交張數
594
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 82 | 139 | -57 | 連2買→連9賣 |
| 金額(元) | 523.1萬 | 886.6萬 | -364萬 | ||
| 均價(元) | 63.79 | 63.79 | 63.79 | ||
| 佔成交比重(%) | 13.8% | 23.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 63.79 | 63.79 | 63.79 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 2 | -2 | 買→賣 |
| 金額(元) | 0 | 12.8萬 | -13萬 | ||
| 均價(元) | 63.79 | 63.79 | 63.79 | ||
| 佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 82 | 141 | -59 | 連2買→連9賣 |
| 金額(元) | 523.1萬 | 899.4萬 | -376萬 | ||
| 均價(元) | 63.79 | 63.79 | 63.79 | ||
| 佔成交比重(%) | 13.8% | 23.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
63.4
收盤價
63.8
成交張數
594
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 63.8 | +0.4 | +0.63 | 594 | 361 | 374 | -13 | 121,427 | +16.63 | 0 | 33 | -33 | 8 | 18 | -10 | 369 | 425 | -56 |
| 2025/08/27 | 63.4 | +0 | +0 | 838 | 435 | 608 | -173 | 121,316 | +16.61 | 0 | 19 | -19 | 12 | 11 | +1 | 447 | 638 | -191 |
| 2025/08/26 | 63.4 | -0.9 | -1.4 | 1,007 | 280 | 893 | -613 | 121,449 | +16.63 | 0 | 19 | -19 | 8 | 26 | -18 | 288 | 938 | -650 |
| 2025/08/25 | 64.3 | +1 | +1.58 | 506 | 360 | 242 | +118 | 121,900 | +16.69 | 0 | 1 | -1 | 21 | 1 | +20 | 381 | 244 | +137 |
| 2025/08/22 | 63.3 | -0.5 | -0.78 | 843 | 295 | 770 | -475 | 121,777 | +16.68 | 0 | 5 | -5 | 20 | 14 | +6 | 315 | 789 | -474 |
| 2025/08/21 | 63.8 | +0.3 | +0.47 | 565 | 283 | 419 | -136 | 122,252 | +16.74 | 0 | 13 | -13 | 33 | 1 | +32 | 316 | 433 | -117 |
| 2025/08/20 | 63.5 | -0.6 | -0.94 | 1,252 | 231 | 979 | -748 | 122,394 | +16.76 | 1 | 39 | -38 | 211 | 4 | +207 | 443 | 1,022 | -579 |
| 2025/08/19 | 64.1 | -0.5 | -0.77 | 1,253 | 545 | 967 | -422 | 123,429 | +16.9 | 0 | 24 | -24 | 4 | 24 | -20 | 549 | 1,015 | -466 |
| 2025/08/18 | 64.6 | -0.5 | -0.77 | 1,060 | 412 | 755 | -343 | 123,779 | +16.95 | 0 | 17 | -17 | 7 | 22 | -15 | 419 | 794 | -375 |
| 2025/08/15 | 65.1 | +0.2 | +0.31 | 919 | 551 | 530 | +21 | 124,099 | +16.99 | 3 | 46 | -43 | 54 | 11 | +43 | 608 | 587 | +21 |
| 2025/08/14 | 64.9 | +0.9 | +1.41 | 805 | 490 | 389 | +101 | 124,078 | +16.99 | 1 | 47 | -46 | 10 | 21 | -11 | 501 | 457 | +44 |
| 2025/08/13 | 64 | -0.5 | -0.78 | 789 | 167 | 524 | -357 | 123,973 | +16.98 | 0 | 17 | -17 | 13 | 29 | -16 | 180 | 570 | -390 |
| 2025/08/12 | 64.5 | -0.2 | -0.31 | 708 | 239 | 339 | -100 | 124,331 | +17.03 | 0 | 16 | -16 | 2 | 233 | -231 | 241 | 588 | -347 |
| 2025/08/11 | 64.7 | -0.5 | -0.77 | 648 | 210 | 288 | -78 | 124,430 | +17.04 | 0 | 55 | -55 | 6 | 132 | -126 | 216 | 475 | -259 |
| 2025/08/08 | 65.2 | +0.4 | +0.62 | 984 | 600 | 205 | +395 | 124,504 | +17.05 | 3 | 17 | -14 | 0 | 436 | -436 | 603 | 658 | -55 |
| 2025/08/07 | 64.8 | +0.1 | +0.15 | 742 | 127 | 436 | -309 | 124,113 | +17 | 55 | 16 | +39 | 10 | 110 | -100 | 192 | 562 | -370 |
| 2025/08/06 | 64.7 | +0.3 | +0.47 | 753 | 446 | 242 | +204 | 124,421 | +17.04 | 2 | 33 | -31 | 0 | 9 | -9 | 448 | 284 | +164 |
| 2025/08/05 | 64.4 | +0.1 | +0.16 | 735 | 256 | 547 | -291 | 124,238 | +17.01 | 30 | 10 | +20 | 1 | 22 | -21 | 287 | 579 | -292 |
| 2025/08/04 | 64.3 | +0.2 | +0.31 | 870 | 235 | 700 | -465 | 124,565 | +17.06 | 30 | 1 | +29 | 22 | 21 | +1 | 287 | 722 | -435 |
| 2025/08/01 | 64.1 | +0 | +0 | 516 | 86 | 426 | -340 | 125,021 | +17.12 | 0 | 9 | -9 | 22 | 5 | +17 | 108 | 440 | -332 |
| 2025/07/31 | 64.1 | -1.3 | -1.99 | 982 | 67 | 830 | -763 | 125,369 | +17.17 | 0 | 31 | -31 | 45 | 17 | +28 | 112 | 878 | -766 |
| 2025/07/30 | 65.4 | +1 | +1.55 | 1,061 | 693 | 629 | +64 | 126,157 | +17.28 | 30 | 0 | +30 | 55 | 0 | +55 | 778 | 629 | +149 |
| 2025/07/29 | 64.4 | -0.1 | -0.16 | 980 | 486 | 779 | -293 | 126,086 | +17.27 | 19 | 50 | -31 | 55 | 0 | +55 | 560 | 829 | -269 |
| 2025/07/28 | 64.5 | -2.1 | -3.15 | 2,075 | 609 | 1,798 | -1,189 | 126,379 | +17.31 | 27 | 13 | +14 | 9 | 13 | -4 | 645 | 1,824 | -1,179 |
| 2025/07/25 | 66.6 | +1 | +1.52 | 1,035 | 669 | 379 | +290 | 127,581 | +17.47 | 48 | 9 | +39 | 9 | 28 | -19 | 726 | 416 | +310 |
| 2025/07/24 | 65.6 | -0.4 | -0.61 | 743 | 451 | 482 | -31 | 127,291 | +17.43 | 0 | 6 | -6 | 7 | 4 | +3 | 458 | 492 | -34 |
| 2025/07/23 | 66 | +1.5 | +2.33 | 990 | 665 | 377 | +288 | 127,322 | +17.44 | 0 | 17 | -17 | 71 | 0 | +71 | 736 | 394 | +342 |
| 2025/07/22 | 64.5 | -0.1 | -0.15 | 902 | 449 | 344 | +105 | 127,033 | +17.4 | 0 | 57 | -57 | 111 | 0 | +111 | 560 | 401 | +159 |
| 2025/07/21 | 64.6 | +0.1 | +0.16 | 539 | 214 | 222 | -8 | 126,937 | +17.38 | 79 | 87 | -8 | 93 | 2 | +91 | 386 | 311 | +75 |
| 2025/07/18 | 64.5 | -0.3 | -0.46 | 638 | 228 | 529 | -301 | 126,936 | +17.38 | 5 | 1 | +4 | 168 | 4 | +164 | 401 | 534 | -133 |
| 2025/07/17 | 64.8 | -0.5 | -0.77 | 1,089 | 622 | 633 | -11 | 127,258 | +17.43 | 62 | 197 | -135 | 91 | 12 | +79 | 775 | 842 | -67 |
| 2025/07/16 | 65.3 | +0.5 | +0.77 | 971 | 331 | 532 | -201 | 127,169 | +17.42 | 311 | 1 | +310 | 149 | 132 | +17 | 791 | 665 | +126 |
| 2025/07/15 | 64.8 | -0.6 | -0.92 | 553 | 112 | 344 | -232 | 127,563 | +17.47 | 73 | 12 | +61 | 117 | 19 | +98 | 302 | 375 | -73 |
| 2025/07/14 | 65.4 | +0.7 | +1.08 | 639 | 253 | 258 | -5 | 127,777 | +17.5 | 131 | 20 | +111 | 142 | 43 | +99 | 526 | 321 | +205 |
| 2025/07/11 | 64.7 | +0.2 | +0.31 | 532 | 256 | 237 | +19 | 127,778 | +17.5 | 109 | 25 | +84 | 1 | 52 | -51 | 366 | 314 | +52 |
| 2025/07/10 | 64.5 | +0.3 | +0.47 | 606 | 242 | 374 | -132 | 127,747 | +17.49 | 96 | 11 | +85 | 21 | 37 | -16 | 359 | 422 | -63 |
| 2025/07/09 | 64.2 | -0.4 | -0.62 | 1,013 | 414 | 795 | -381 | 127,893 | +17.51 | 214 | 7 | +207 | 30 | 11 | +19 | 658 | 813 | -155 |
| 2025/07/08 | 64.6 | -1.1 | -1.67 | 610 | 221 | 463 | -242 | 128,274 | +17.57 | 60 | 5 | +55 | 126 | 0 | +126 | 407 | 468 | -61 |
| 2025/07/07 | 65.7 | -0.1 | -0.15 | 685 | 301 | 449 | -148 | 128,532 | +17.6 | 58 | 2 | +56 | 120 | 9 | +111 | 479 | 460 | +19 |
| 2025/07/04 | 65.8 | -0.4 | -0.6 | 775 | 248 | 511 | -263 | 128,643 | +17.62 | 144 | 24 | +120 | 133 | 17 | +116 | 525 | 552 | -27 |
| 2025/07/03 | 66.2 | +1.4 | +2.16 | 1,152 | 591 | 386 | +205 | 128,889 | +17.65 | 38 | 0 | +38 | 307 | 45 | +262 | 936 | 431 | +505 |
| 2025/07/02 | 64.8 | +1.4 | +2.21 | 1,561 | 1,135 | 989 | +146 | 128,653 | +17.62 | 80 | 155 | -75 | 188 | 10 | +178 | 1,403 | 1,154 | +249 |
| 2025/07/01 | 63.4 | -0.1 | -0.16 | 1,093 | 548 | 568 | -20 | 128,513 | +17.6 | 86 | 376 | -290 | 179 | 2 | +177 | 813 | 946 | -133 |
| 2025/06/30 | 63.5 | -0.7 | -1.09 | 1,480 | 776 | 681 | +95 | 128,552 | +17.6 | 0 | 643 | -643 | 105 | 31 | +74 | 881 | 1,355 | -474 |
| 2025/06/27 | 64.2 | -0.4 | -0.62 | 2,004 | 1,287 | 478 | +809 | 128,452 | +17.59 | 0 | 1,296 | -1,296 | 108 | 38 | +70 | 1,395 | 1,812 | -417 |
| 2025/06/26 | 64.6 | +0.8 | +1.25 | 1,925 | 1,332 | 554 | +778 | 127,682 | +17.49 | 0 | 980 | -980 | 243 | 29 | +214 | 1,575 | 1,563 | +12 |
| 2025/06/25 | 63.8 | +0.5 | +0.79 | 1,862 | 1,473 | 552 | +921 | 126,930 | +17.38 | 0 | 1,056 | -1,056 | 111 | 8 | +103 | 1,584 | 1,616 | -32 |
| 2025/06/24 | 63.3 | +0.4 | +0.64 | 2,154 | 1,867 | 796 | +1,071 | 126,047 | +17.26 | 0 | 1,185 | -1,185 | 20 | 49 | -29 | 1,887 | 2,030 | -143 |
| 2025/06/23 | 62.9 | +1.1 | +1.78 | 2,439 | 1,807 | 876 | +931 | 125,186 | +17.14 | 0 | 1,150 | -1,150 | 167 | 47 | +120 | 1,974 | 2,073 | -99 |
| 2025/06/20 | 61.8 | -0.6 | -0.96 | 8,251 | 7,501 | 6,705 | +796 | 124,262 | +17.02 | 0 | 1,333 | -1,333 | 194 | 80 | +114 | 7,695 | 8,118 | -423 |
| 2025/06/19 | 62.4 | -1.6 | -2.5 | 2,892 | 1,473 | 1,267 | +206 | 123,568 | +16.92 | 0 | 1,455 | -1,455 | 171 | 47 | +124 | 1,644 | 2,769 | -1,125 |
| 2025/06/18 | 64 | +0.7 | +1.11 | 2,164 | 1,789 | 230 | +1,559 | 123,493 | +16.91 | 0 | 1,428 | -1,428 | 66 | 82 | -16 | 1,855 | 1,740 | +115 |
| 2025/06/17 | 63.3 | -0.6 | -0.94 | 1,976 | 954 | 1,026 | -72 | 122,032 | +16.71 | 0 | 718 | -718 | 24 | 52 | -28 | 978 | 1,796 | -818 |
| 2025/06/16 | 63.9 | -0.6 | -0.93 | 1,441 | 745 | 855 | -110 | 122,104 | +16.72 | 0 | 282 | -282 | 34 | 159 | -125 | 779 | 1,296 | -517 |
| 2025/06/13 | 64.5 | -0.2 | -0.31 | 846 | 450 | 385 | +65 | 122,173 | +16.73 | 0 | 12 | -12 | 46 | 218 | -172 | 496 | 615 | -119 |
| 2025/06/12 | 64.7 | -0.4 | -0.61 | 831 | 378 | 469 | -91 | 122,085 | +16.72 | 0 | 28 | -28 | 73 | 165 | -92 | 451 | 662 | -211 |
| 2025/06/11 | 65.1 | -0.5 | -0.76 | 833 | 483 | 544 | -61 | 122,079 | +16.72 | 0 | 66 | -66 | 8 | 19 | -11 | 491 | 629 | -138 |
| 2025/06/10 | 65.6 | +0.5 | +0.77 | 723 | 484 | 473 | +11 | 122,316 | +16.75 | 0 | 12 | -12 | 66 | 35 | +31 | 550 | 520 | +30 |
| 2025/06/09 | 65.1 | +0.8 | +1.24 | 973 | 787 | 541 | +246 | 122,334 | +16.75 | 0 | 102 | -102 | 18 | 37 | -19 | 805 | 680 | +125 |
| 2025/06/06 | 64.3 | +0 | +0 | 795 | 481 | 542 | -61 | 122,054 | +16.71 | 0 | 185 | -185 | 11 | 0 | +11 | 492 | 727 | -235 |
| 2025/06/05 | 64.3 | +0 | +0 | 1,109 | 634 | 761 | -127 | 122,084 | +16.72 | 0 | 198 | -198 | 17 | 9 | +8 | 651 | 968 | -317 |
| 2025/06/04 | 64.3 | +0 | +0 | 613 | 280 | 499 | -219 | 122,177 | +16.73 | 0 | 35 | -35 | 18 | 5 | +13 | 298 | 539 | -241 |
| 2025/06/03 | 64.3 | -0.4 | -0.62 | 1,080 | 568 | 942 | -374 | 122,424 | +16.77 | 0 | 43 | -43 | 7 | 11 | -4 | 575 | 996 | -421 |
| 2025/06/02 | 64.7 | +0.2 | +0.31 | 1,154 | 470 | 734 | -264 | 122,735 | +16.81 | 0 | 40 | -40 | 107 | 135 | -28 | 577 | 909 | -332 |
| 2025/05/29 | 64.5 | -0.7 | -1.07 | 2,052 | 1,287 | 1,901 | -614 | 123,002 | +16.84 | 0 | 7 | -7 | 65 | 11 | +54 | 1,352 | 1,919 | -567 |
| 2025/05/28 | 65.2 | -0.4 | -0.61 | 852 | 309 | 652 | -343 | 123,596 | +16.93 | 0 | 11 | -11 | 8 | 38 | -30 | 317 | 701 | -384 |
| 2025/05/27 | 65.6 | -0.6 | -0.91 | 822 | 288 | 607 | -319 | 124,006 | +16.98 | 0 | 0 | +0 | 43 | 120 | -77 | 331 | 727 | -396 |
| 2025/05/26 | 66.2 | -0.6 | -0.9 | 694 | 258 | 546 | -288 | 123,612 | +16.93 | 0 | 12 | -12 | 9 | 34 | -25 | 267 | 592 | -325 |
| 2025/05/23 | 66.8 | +0 | +0 | 304 | 109 | 205 | -96 | 124,053 | +16.99 | 0 | 3 | -3 | 3 | 12 | -9 | 112 | 220 | -108 |
| 2025/05/22 | 66.8 | -0.6 | -0.89 | 521 | 206 | 262 | -56 | 124,128 | +17 | 0 | 39 | -39 | 21 | 15 | +6 | 227 | 316 | -89 |
| 2025/05/21 | 67.4 | +0.4 | +0.6 | 555 | 265 | 313 | -48 | 124,167 | +17 | 41 | 1 | +40 | 58 | 58 | +0 | 364 | 372 | -8 |
| 2025/05/20 | 67 | +0.5 | +0.75 | 678 | 378 | 340 | +38 | 124,182 | +17.01 | 43 | 0 | +43 | 12 | 12 | +0 | 433 | 352 | +81 |
| 2025/05/19 | 66.5 | -0.8 | -1.19 | 631 | 141 | 410 | -269 | 124,117 | +17 | 39 | 3 | +36 | 6 | 3 | +3 | 186 | 416 | -230 |
| 2025/05/16 | 67.3 | +1.1 | +1.66 | 764 | 582 | 284 | +298 | 124,356 | +17.03 | 0 | 35 | -35 | 54 | 57 | -3 | 636 | 376 | +260 |
| 2025/05/15 | 66.2 | -0.3 | -0.45 | 712 | 274 | 320 | -46 | 124,081 | +16.99 | 0 | 15 | -15 | 63 | 1 | +62 | 337 | 336 | +1 |
| 2025/05/14 | 66.5 | +0.2 | +0.3 | 665 | 233 | 353 | -120 | 124,102 | +17 | 0 | 12 | -12 | 71 | 12 | +59 | 304 | 377 | -73 |
| 2025/05/13 | 66.3 | -0.2 | -0.3 | 985 | 341 | 628 | -287 | 124,623 | +17.07 | 0 | 111 | -111 | 103 | 13 | +90 | 444 | 752 | -308 |
| 2025/05/12 | 66.5 | -0.5 | -0.75 | 1,208 | 403 | 833 | -430 | 124,585 | +17.06 | 0 | 6 | -6 | 12 | 7 | +5 | 415 | 846 | -431 |
| 2025/05/09 | 67 | +1 | +1.52 | 599 | 477 | 81 | +396 | 125,015 | +17.12 | 0 | 32 | -32 | 2 | 17 | -15 | 479 | 130 | +349 |
| 2025/05/08 | 66 | +0.4 | +0.61 | 1,181 | 603 | 239 | +364 | 124,876 | +17.1 | 0 | 597 | -597 | 13 | 25 | -12 | 616 | 861 | -245 |
| 2025/05/07 | 65.6 | +0.2 | +0.31 | 1,120 | 728 | 225 | +503 | 124,491 | +17.05 | 0 | 488 | -488 | 21 | 64 | -43 | 749 | 777 | -28 |
| 2025/05/06 | 65.4 | -1 | -1.51 | 1,408 | 605 | 626 | -21 | 123,964 | +16.98 | 0 | 502 | -502 | 17 | 30 | -13 | 622 | 1,158 | -536 |
| 2025/05/05 | 66.4 | +0.7 | +1.07 | 923 | 452 | 387 | +65 | 123,951 | +16.97 | 0 | 22 | -22 | 5 | 87 | -82 | 457 | 496 | -39 |
| 2025/05/02 | 65.7 | +1.2 | +1.86 | 481 | 250 | 196 | +54 | 123,873 | +16.96 | 0 | 7 | -7 | 7 | 39 | -32 | 257 | 242 | +15 |
| 2025/04/30 | 64.5 | -1.2 | -1.83 | 940 | 451 | 727 | -276 | 123,814 | +16.96 | 0 | 20 | -20 | 6 | 57 | -51 | 457 | 804 | -347 |
| 2025/04/29 | 65.7 | +2.1 | +3.3 | 1,246 | 806 | 497 | +309 | 124,101 | +17 | 0 | 2 | -2 | 20 | 25 | -5 | 826 | 524 | +302 |
| 2025/04/28 | 63.6 | +0.9 | +1.44 | 775 | 445 | 447 | -2 | 123,789 | +16.95 | 0 | 0 | +0 | 0 | 30 | -30 | 445 | 477 | -32 |
| 2025/04/25 | 62.7 | -0.4 | -0.63 | 1,414 | 821 | 1,139 | -318 | 123,786 | +16.95 | 1 | 8 | -7 | 2 | 16 | -14 | 824 | 1,163 | -339 |
| 2025/04/24 | 63.1 | -0.2 | -0.32 | 814 | 515 | 607 | -92 | 124,090 | +16.99 | 0 | 2 | -2 | 44 | 60 | -16 | 559 | 669 | -110 |
| 2025/04/23 | 63.3 | +1.7 | +2.76 | 950 | 609 | 574 | +35 | 124,234 | +17.01 | 7 | 0 | +7 | 55 | 83 | -28 | 671 | 657 | +14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
