2006
71.9
TWD-3.10 (-4.13%)
2025.04.02收盤
東和鋼鐵－法人買賣
東和鋼鐵最新法人買賣狀況
整理東和鋼鐵最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進714張、佔全市場比重的39.49%；其中外資買進495張、佔全市場比重的27.38%；自營商買進219張、佔全市場比重的12.11%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,069張、佔全市場比重的59.13%；其中外資賣出814張、佔全市場比重的45.02%；自營商賣出212張、佔全市場比重的11.73%；投信賣出43張、佔全市場比重的2.38%。
總計三大法人當日對東和鋼鐵持股淨買入(+)/淨賣出(-)張數為-355張，均價為NT$72.89元。
開盤價
75
收盤價
71.9
當日範圍
71.7 - 75.4
成交張數
1,808
開盤價(昨)
71.5
收盤價(昨)
75
昨日範圍
71.5 - 75.4
成交張數(昨)
5,418
成交金額
1.32億
成交金額(昨)
4.04億
52週範圍
63.6 - 81.2
發行股數
7億
市值
525億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
75
收盤價
71.9
成交張數
1,808
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 495 | 814 | -319 | 連7買→賣 |
| 金額(元) | 3608.0萬 | 5933.2萬 | -2325萬 | ||
| 均價(元) | 72.89 | 72.89 | 72.89 | ||
| 佔成交比重(%) | 27.4% | 45.0% | 不適用 | ||
| 投信 | 張數 | 0 | 43 | -43 | 連2買→賣 |
| 金額(元) | 0 | 313.4萬 | -313萬 | ||
| 均價(元) | 72.89 | 72.89 | 72.89 | ||
| 佔成交比重(%) | 0.0% | 2.4% | 不適用 | ||
| 自營商 | 張數 | 219 | 212 | +7 | 連2賣→買 |
| 金額(元) | 1596.3萬 | 1545.3萬 | +51萬 | ||
| 均價(元) | 72.89 | 72.89 | 72.89 | ||
| 佔成交比重(%) | 12.1% | 11.7% | 不適用 | ||
| 三大法人 | 張數 | 714 | 1,069 | -355 | 連7買→賣 |
| 金額(元) | 5204.3萬 | 7791.9萬 | -2588萬 | ||
| 均價(元) | 72.89 | 72.89 | 72.89 | ||
| 佔成交比重(%) | 39.5% | 59.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
75
收盤價
71.9
成交張數
1,808
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 71.9 | -3.1 | -4.13 | 1,808 | 495 | 814 | -319 | 124,988 | +17.12 | 0 | 43 | -43 | 219 | 212 | +7 | 714 | 1,069 | -355 |
| 2025/04/01 | 75 | +3.8 | +5.34 | 5,418 | 3,563 | 991 | +2,572 | 125,383 | +17.17 | 108 | 3 | +105 | 330 | 1,139 | -809 | 4,001 | 2,133 | +1,868 |
| 2025/03/31 | 71.2 | +0.8 | +1.14 | 4,802 | 2,548 | 1,182 | +1,366 | 123,022 | +16.85 | 336 | 28 | +308 | 759 | 826 | -67 | 3,643 | 2,036 | +1,607 |
| 2025/03/28 | 70.4 | -2 | -2.76 | 2,328 | 1,365 | 769 | +596 | 122,363 | +16.76 | 47 | 92 | -45 | 514 | 455 | +59 | 1,926 | 1,316 | +610 |
| 2025/03/27 | 72.4 | +0.6 | +0.84 | 2,346 | 2,035 | 664 | +1,371 | 121,670 | +16.66 | 46 | 105 | -59 | 147 | 325 | -178 | 2,228 | 1,094 | +1,134 |
| 2025/03/26 | 71.8 | -0.4 | -0.55 | 2,128 | 1,689 | 631 | +1,058 | 120,118 | +16.45 | 0 | 152 | -152 | 44 | 69 | -25 | 1,733 | 852 | +881 |
| 2025/03/25 | 72.2 | +0.1 | +0.14 | 2,013 | 1,632 | 1,001 | +631 | 118,940 | +16.29 | 0 | 109 | -109 | 105 | 89 | +16 | 1,737 | 1,199 | +538 |
| 2025/03/24 | 72.1 | -0.4 | -0.55 | 2,211 | 1,881 | 822 | +1,059 | 118,108 | +16.17 | 0 | 621 | -621 | 83 | 103 | -20 | 1,964 | 1,546 | +418 |
| 2025/03/23 | -- | -- | -- | -- | 82 | 139 | -57 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 82 | 141 | -59 |
| 2025/03/21 | 72.5 | +1.2 | +1.68 | 4,529 | 3,672 | 1,393 | +2,279 | 117,859 | +16.14 | 42 | 668 | -626 | 141 | 595 | -454 | 3,855 | 2,656 | +1,199 |
| 2025/03/20 | 71.3 | -5.3 | -1.79 | 10,859 | 6,155 | 1,491 | +4,664 | 115,583 | +15.83 | 0 | 267 | -267 | 1,104 | 1,458 | -354 | 7,259 | 3,216 | +4,043 |
| 2025/03/19 | 76.6 | +0.1 | +0.13 | 3,755 | 1,656 | 980 | +676 | 111,024 | +15.2 | 0 | 863 | -863 | 56 | 82 | -26 | 1,712 | 1,925 | -213 |
| 2025/03/18 | 76.5 | -0.2 | -0.26 | 2,819 | 719 | 1,196 | -477 | 110,348 | +15.11 | 0 | 22 | -22 | 97 | 240 | -143 | 816 | 1,458 | -642 |
| 2025/03/17 | 76.7 | -0.7 | -0.9 | 2,920 | 1,053 | 1,191 | -138 | 110,828 | +15.18 | 1 | 13 | -12 | 187 | 335 | -148 | 1,241 | 1,539 | -298 |
| 2025/03/14 | 77.4 | -0.3 | -0.39 | 2,943 | 1,376 | 1,500 | -124 | 110,966 | +15.2 | 0 | 21 | -21 | 194 | 173 | +21 | 1,570 | 1,694 | -124 |
| 2025/03/13 | 77.7 | -0.8 | -1.02 | 2,622 | 931 | 743 | +188 | 111,090 | +15.21 | 0 | 22 | -22 | 265 | 307 | -42 | 1,196 | 1,072 | +124 |
| 2025/03/12 | 78.5 | +0.4 | +0.51 | 2,196 | 1,121 | 568 | +553 | 110,902 | +15.19 | 0 | 24 | -24 | 386 | 233 | +153 | 1,507 | 825 | +682 |
| 2025/03/11 | 78.1 | -0.7 | -0.89 | 3,346 | 1,468 | 1,177 | +291 | 110,265 | +15.1 | 106 | 26 | +80 | 768 | 318 | +450 | 2,342 | 1,521 | +821 |
| 2025/03/10 | 78.8 | +0.2 | +0.25 | 2,103 | 1,184 | 714 | +470 | 108,187 | +14.82 | 1 | 35 | -34 | 305 | 195 | +110 | 1,490 | 944 | +546 |
| 2025/03/07 | 78.6 | +0.7 | +0.9 | 3,344 | 1,658 | 976 | +682 | 107,718 | +14.75 | 1 | 53 | -52 | 233 | 56 | +177 | 1,892 | 1,085 | +807 |
| 2025/03/06 | 77.9 | +0.9 | +1.17 | 3,394 | 1,608 | 1,177 | +431 | 107,149 | +14.67 | 0 | 57 | -57 | 352 | 20 | +332 | 1,960 | 1,254 | +706 |
| 2025/03/05 | 77 | +0.9 | +1.18 | 2,788 | 1,154 | 1,276 | -122 | 106,712 | +14.61 | 0 | 23 | -23 | 117 | 32 | +85 | 1,271 | 1,331 | -60 |
| 2025/03/04 | 76.1 | +0.9 | +1.2 | 3,366 | 899 | 1,161 | -262 | 108,155 | +14.81 | 751 | 23 | +728 | 170 | 118 | +52 | 1,820 | 1,302 | +518 |
| 2025/03/03 | 75.2 | +1.2 | +1.62 | 2,234 | 912 | 671 | +241 | 108,552 | +14.87 | 245 | 8 | +237 | 383 | 304 | +79 | 1,540 | 983 | +557 |
| 2025/02/28 | -- | -- | -- | -- | 82 | 139 | -57 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 82 | 141 | -59 |
| 2025/02/27 | 74 | +0.5 | +0.68 | 1,614 | 634 | 832 | -198 | 108,206 | +14.82 | 0 | 53 | -53 | 271 | 206 | +65 | 905 | 1,091 | -186 |
| 2025/02/26 | 73.5 | -0.6 | -0.81 | 967 | 155 | 550 | -395 | 108,413 | +14.85 | 1 | 143 | -142 | 16 | 21 | -5 | 172 | 714 | -542 |
| 2025/02/25 | 74.1 | +0.6 | +0.82 | 871 | 386 | 224 | +162 | 108,743 | +14.89 | 0 | 48 | -48 | 79 | 71 | +8 | 465 | 343 | +122 |
| 2025/02/24 | 73.5 | +1 | +1.38 | 773 | 520 | 171 | +349 | 108,668 | +14.88 | 0 | 60 | -60 | 4 | 40 | -36 | 524 | 271 | +253 |
| 2025/02/23 | -- | -- | -- | -- | 334 | 440 | -106 | -- | -- | 0 | 51 | -51 | 11 | 4 | +7 | 345 | 495 | -150 |
| 2025/02/21 | 72.5 | +0.6 | +0.83 | 509 | 223 | 239 | -16 | 108,323 | +14.83 | 0 | 37 | -37 | 0 | 0 | +0 | 223 | 276 | -53 |
| 2025/02/20 | 71.9 | -0.5 | -0.69 | 529 | 240 | 244 | -4 | 108,341 | +14.84 | 0 | 54 | -54 | 30 | 21 | +9 | 270 | 319 | -49 |
| 2025/02/19 | 72.4 | +1 | +1.4 | 796 | 459 | 247 | +212 | 108,344 | +14.84 | 0 | 65 | -65 | 26 | 24 | +2 | 485 | 336 | +149 |
| 2025/02/18 | 71.4 | +0 | +0 | 675 | 334 | 440 | -106 | 108,106 | +14.8 | 0 | 51 | -51 | 11 | 4 | +7 | 345 | 495 | -150 |
| 2025/02/17 | 71.4 | -1.5 | -2.06 | 914 | 179 | 465 | -286 | 108,211 | +14.82 | 1 | 60 | -59 | 74 | 94 | -20 | 254 | 619 | -365 |
| 2025/02/15 | -- | -- | -- | -- | 82 | 139 | -57 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 82 | 141 | -59 |
| 2025/02/14 | 72.9 | +0.5 | +0.69 | 1,590 | 629 | 542 | +87 | 108,207 | +14.82 | 0 | 117 | -117 | 174 | 90 | +84 | 803 | 749 | +54 |
| 2025/02/13 | 72.4 | +2.4 | +3.43 | 2,042 | 659 | 630 | +29 | 108,143 | +14.81 | 0 | 71 | -71 | 232 | 51 | +181 | 891 | 752 | +139 |
| 2025/02/12 | 70 | +0.2 | +0.29 | 910 | 233 | 585 | -352 | 108,134 | +14.81 | 0 | 38 | -38 | 2 | 19 | -17 | 235 | 642 | -407 |
| 2025/02/11 | 69.8 | +0.3 | +0.43 | 1,413 | 252 | 1,089 | -837 | 108,494 | +14.86 | 0 | 57 | -57 | 16 | 21 | -5 | 268 | 1,167 | -899 |
| 2025/02/10 | 69.5 | +0.4 | +0.58 | 1,448 | 351 | 581 | -230 | 109,291 | +14.97 | 0 | 100 | -100 | 45 | 52 | -7 | 396 | 733 | -337 |
| 2025/02/08 | -- | -- | -- | -- | 82 | 139 | -57 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 82 | 141 | -59 |
| 2025/02/07 | 69.1 | +0.3 | +0.44 | 798 | 93 | 517 | -424 | 109,540 | +15 | 0 | 81 | -81 | 3 | 3 | +0 | 96 | 601 | -505 |
| 2025/02/06 | 68.8 | -0.3 | -0.43 | 954 | 187 | 707 | -520 | 109,992 | +15.06 | 0 | 55 | -55 | 23 | 4 | +19 | 210 | 766 | -556 |
| 2025/02/05 | 69.1 | -0.3 | -0.43 | 1,232 | 228 | 873 | -645 | 110,596 | +15.15 | 1 | 112 | -111 | 69 | 26 | +43 | 298 | 1,011 | -713 |
| 2025/02/04 | 69.4 | +0.4 | +0.58 | 1,446 | 428 | 958 | -530 | 111,187 | +15.23 | 0 | 17 | -17 | 122 | 126 | -4 | 550 | 1,101 | -551 |
| 2025/02/03 | 69 | +0.8 | +1.17 | 1,572 | 82 | 139 | -57 | 112,045 | +15.34 | 0 | 0 | +0 | 0 | 2 | -2 | 82 | 141 | -59 |
| 2025/02/02 | -- | -- | -- | -- | 82 | 139 | -57 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 82 | 141 | -59 |
| 2025/02/01 | -- | -- | -- | -- | 82 | 139 | -57 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 82 | 141 | -59 |
| 2025/01/22 | 68.2 | +0.3 | +0.44 | 828 | 231 | 513 | -282 | 112,174 | +15.36 | 0 | 0 | +0 | 53 | 79 | -26 | 284 | 592 | -308 |
| 2025/01/21 | 67.9 | +0.4 | +0.59 | 629 | 69 | 264 | -195 | 112,441 | +15.4 | 0 | 27 | -27 | 41 | 41 | +0 | 110 | 332 | -222 |
| 2025/01/20 | 67.5 | +0.5 | +0.75 | 739 | 295 | 301 | -6 | 112,633 | +15.42 | 0 | 100 | -100 | 138 | 104 | +34 | 433 | 505 | -72 |
| 2025/01/17 | 67 | +1 | +1.52 | 1,497 | 511 | 768 | -257 | 112,619 | +15.42 | 37 | 11 | +26 | 288 | 277 | +11 | 836 | 1,056 | -220 |
| 2025/01/16 | 66 | +0.2 | +0.3 | 1,164 | 271 | 916 | -645 | 112,865 | +15.46 | 12 | 8 | +4 | 149 | 114 | +35 | 432 | 1,038 | -606 |
| 2025/01/15 | 65.8 | +0.4 | +0.61 | 1,351 | 330 | 768 | -438 | 113,496 | +15.54 | 0 | 3 | -3 | 132 | 144 | -12 | 462 | 915 | -453 |
| 2025/01/14 | 65.4 | +1.8 | +2.83 | 1,074 | 564 | 497 | +67 | 113,930 | +15.6 | 0 | 15 | -15 | 107 | 117 | -10 | 671 | 629 | +42 |
| 2025/01/13 | 63.6 | -1 | -1.55 | 3,190 | 1,415 | 1,381 | +34 | 113,956 | +15.61 | 2 | 802 | -800 | 472 | 445 | +27 | 1,889 | 2,628 | -739 |
| 2025/01/10 | 64.6 | -0.2 | -0.31 | 1,618 | 725 | 792 | -67 | 113,892 | +15.6 | 1 | 107 | -106 | 266 | 262 | +4 | 992 | 1,161 | -169 |
| 2025/01/09 | 64.8 | -1.2 | -1.82 | 1,977 | 833 | 971 | -138 | 114,333 | +15.66 | 0 | 324 | -324 | 230 | 174 | +56 | 1,063 | 1,469 | -406 |
| 2025/01/08 | 66 | +0.7 | +1.07 | 1,894 | 990 | 490 | +500 | 114,528 | +15.68 | 0 | 213 | -213 | 53 | 54 | -1 | 1,043 | 757 | +286 |
| 2025/01/07 | 65.3 | -1.3 | -1.95 | 2,220 | 684 | 1,552 | -868 | 114,028 | +15.62 | 0 | 422 | -422 | 97 | 58 | +39 | 781 | 2,032 | -1,251 |
| 2025/01/06 | 66.6 | +0.6 | +0.91 | 1,178 | 730 | 527 | +203 | 114,894 | +15.73 | 1 | 258 | -257 | 118 | 111 | +7 | 849 | 896 | -47 |
| 2025/01/03 | 66 | -1 | -1.49 | 1,204 | 399 | 568 | -169 | 114,691 | +15.71 | 0 | 191 | -191 | 210 | 147 | +63 | 609 | 906 | -297 |
| 2025/01/02 | 67 | -0.9 | -1.33 | 1,370 | 574 | 534 | +40 | 114,860 | +15.73 | 17 | 420 | -403 | 231 | 268 | -37 | 822 | 1,222 | -400 |
| 2025/01/01 | -- | -- | -- | -- | 82 | 139 | -57 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 82 | 141 | -59 |
| 2024/12/31 | 67.9 | -0.7 | -1.02 | 1,225 | 521 | 546 | -25 | 114,818 | +15.72 | 0 | 421 | -421 | 197 | 173 | +24 | 718 | 1,140 | -422 |
| 2024/12/30 | 68.6 | -0.6 | -0.87 | 732 | 391 | 478 | -87 | 114,827 | +15.73 | 40 | 15 | +25 | 89 | 138 | -49 | 520 | 631 | -111 |
| 2024/12/27 | 69.2 | -0.8 | -1.14 | 495 | 137 | 377 | -240 | 114,844 | +15.73 | 156 | 4 | +152 | 15 | 38 | -23 | 308 | 419 | -111 |
| 2024/12/26 | 70 | +0.9 | +1.3 | 616 | 477 | 501 | -24 | 115,050 | +15.76 | 0 | 11 | -11 | 3 | 8 | -5 | 480 | 520 | -40 |
| 2024/12/25 | 69.1 | -0.2 | -0.29 | 656 | 348 | 359 | -11 | 115,173 | +15.77 | 0 | 200 | -200 | 65 | 37 | +28 | 413 | 596 | -183 |
| 2024/12/24 | 69.3 | +0 | +0 | 790 | 370 | 516 | -146 | 115,122 | +15.77 | 0 | 161 | -161 | 44 | 17 | +27 | 414 | 694 | -280 |
| 2024/12/23 | 69.3 | +1.2 | +1.76 | 1,024 | 765 | 755 | +10 | 115,171 | +15.77 | 9 | 5 | +4 | 20 | 62 | -42 | 794 | 822 | -28 |
| 2024/12/20 | 68.1 | -0.5 | -0.73 | 2,121 | 1,450 | 1,589 | -139 | 115,021 | +15.75 | 17 | 366 | -349 | 72 | 78 | -6 | 1,539 | 2,033 | -494 |
| 2024/12/19 | 68.6 | -0.9 | -1.29 | 1,106 | 456 | 788 | -332 | 114,877 | +15.73 | 4 | 54 | -50 | 120 | 108 | +12 | 580 | 950 | -370 |
| 2024/12/18 | 69.5 | +0.9 | +1.31 | 535 | 338 | 194 | +144 | 115,223 | +15.78 | 9 | 77 | -68 | 60 | 90 | -30 | 407 | 361 | +46 |
| 2024/12/17 | 68.6 | -1 | -1.44 | 1,816 | 564 | 1,201 | -637 | 115,110 | +15.76 | 0 | 62 | -62 | 243 | 146 | +97 | 807 | 1,409 | -602 |
| 2024/12/16 | 69.6 | -0.5 | -0.71 | 789 | 270 | 334 | -64 | 115,992 | +15.88 | 0 | 92 | -92 | 238 | 198 | +40 | 508 | 624 | -116 |
| 2024/12/13 | 70.1 | -1.2 | -1.68 | 878 | 150 | 616 | -466 | 116,061 | +15.89 | 6 | 5 | +1 | 209 | 177 | +32 | 365 | 798 | -433 |
| 2024/12/12 | 71.3 | +0.7 | +0.99 | 605 | 512 | 323 | +189 | 116,521 | +15.96 | 0 | 18 | -18 | 16 | 29 | -13 | 528 | 370 | +158 |
| 2024/12/11 | 70.6 | -1 | -1.4 | 586 | 196 | 390 | -194 | 116,157 | +15.91 | 4 | 18 | -14 | 107 | 128 | -21 | 307 | 536 | -229 |
| 2024/12/10 | 71.6 | +0.8 | +1.13 | 843 | 615 | 307 | +308 | 116,382 | +15.94 | 0 | 44 | -44 | 88 | 94 | -6 | 703 | 445 | +258 |
| 2024/12/09 | 70.8 | -0.4 | -0.56 | 942 | 527 | 364 | +163 | 116,009 | +15.89 | 0 | 400 | -400 | 129 | 101 | +28 | 656 | 865 | -209 |
| 2024/12/06 | 71.2 | +0.9 | +1.28 | 1,010 | 755 | 195 | +560 | 115,789 | +15.86 | 0 | 447 | -447 | 33 | 30 | +3 | 788 | 672 | +116 |
| 2024/12/05 | 70.3 | -0.7 | -0.99 | 1,276 | 588 | 374 | +214 | 115,179 | +15.77 | 0 | 561 | -561 | 33 | 10 | +23 | 621 | 945 | -324 |
| 2024/12/04 | 71 | +0.7 | +1 | 1,452 | 789 | 534 | +255 | 115,037 | +15.75 | 5 | 636 | -631 | 49 | 41 | +8 | 843 | 1,211 | -368 |
| 2024/12/03 | 70.3 | +0 | +0 | 1,411 | 518 | 656 | -138 | 114,889 | +15.73 | 33 | 552 | -519 | 117 | 62 | +55 | 668 | 1,270 | -602 |
| 2024/12/02 | 70.3 | -0.2 | -0.28 | 1,438 | 579 | 853 | -274 | 115,021 | +15.75 | 167 | 275 | -108 | 99 | 86 | +13 | 845 | 1,214 | -369 |
| 2024/11/29 | 70.5 | -0.5 | -0.7 | 803 | 207 | 459 | -252 | 115,237 | +15.78 | 56 | 63 | -7 | 124 | 101 | +23 | 387 | 623 | -236 |
| 2024/11/28 | 71 | -0.8 | -1.11 | 1,093 | 302 | 633 | -331 | 115,509 | +15.82 | 55 | 58 | -3 | 343 | 207 | +136 | 700 | 898 | -198 |
| 2024/11/27 | 71.8 | -0.8 | -1.1 | 1,192 | 395 | 741 | -346 | 115,830 | +15.86 | 7 | 20 | -13 | 370 | 255 | +115 | 772 | 1,016 | -244 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
