2006
63.7
TWD+0.70 (1.11%)
2025.10.17收盤
東和鋼鐵－法人買賣
東和鋼鐵最新法人買賣狀況
整理東和鋼鐵最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進1,890張、佔全市場比重的86.86%；其中外資買進1,884張、佔全市場比重的86.58%；自營商買進2張、佔全市場比重的0.09%；投信買進4張、佔全市場比重的0.18%。
賣出部分三大法人合計賣出1,126張、佔全市場比重的51.75%；其中外資賣出815張、佔全市場比重的37.45%；自營商賣出93張、佔全市場比重的4.27%；投信賣出218張、佔全市場比重的10.02%。
總計三大法人當日對東和鋼鐵持股淨買入(+)/淨賣出(-)張數為+764張，均價為NT$63.75元。
開盤價
63
收盤價
63.7
當日範圍
63 - 64.1
成交張數
2,176
開盤價(昨)
62.3
收盤價(昨)
63
昨日範圍
62.3 - 63.5
成交張數(昨)
1,700
成交金額
1.39億
成交金額(昨)
1.07億
52週範圍
59.3 - 78.8
發行股數
7億
市值
465億
三大法人買賣超－當日
資料時間：2025/10/17
開盤價
63
收盤價
63.7
成交張數
2,176
| 10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,884 | 815 | +1,069 | 賣→連2買 |
| 金額(元) | 1.2億 | 5195.9萬 | +6815萬 | ||
| 均價(元) | 63.75 | 63.75 | 63.75 | ||
| 佔成交比重(%) | 86.6% | 37.5% | 不適用 | ||
| 投信 | 張數 | 4 | 218 | -214 | 連30賣 |
| 金額(元) | 25.5萬 | 1389.8萬 | -1364萬 | ||
| 均價(元) | 63.75 | 63.75 | 63.75 | ||
| 佔成交比重(%) | 0.2% | 10.0% | 不適用 | ||
| 自營商 | 張數 | 2 | 93 | -91 | 連4買→賣 |
| 金額(元) | 12.8萬 | 592.9萬 | -580萬 | ||
| 均價(元) | 63.75 | 63.75 | 63.75 | ||
| 佔成交比重(%) | 0.1% | 4.3% | 不適用 | ||
| 三大法人 | 張數 | 1,890 | 1,126 | +764 | 賣→連2買 |
| 金額(元) | 1.2億 | 7178.7萬 | +4871萬 | ||
| 均價(元) | 63.75 | 63.75 | 63.75 | ||
| 佔成交比重(%) | 86.9% | 51.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/17
開盤價
63
收盤價
63.7
成交張數
2,176
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/17 | 63.7 | +0.7 | +1.11 | 2,176 | 1,884 | 815 | +1,069 | 112,855 | +15.46 | 4 | 218 | -214 | 2 | 93 | -91 | 1,890 | 1,126 | +764 |
| 2025/10/16 | 63 | +1.5 | +2.44 | 1,700 | 1,266 | 581 | +685 | 111,846 | +15.32 | 1 | 7 | -6 | 33 | 25 | +8 | 1,300 | 613 | +687 |
| 2025/10/15 | 61.5 | -0.6 | -0.97 | 2,957 | 2,024 | 2,522 | -498 | 111,177 | +15.23 | 14 | 75 | -61 | 177 | 8 | +169 | 2,215 | 2,605 | -390 |
| 2025/10/14 | 62.1 | +1 | +1.64 | 2,440 | 1,219 | 964 | +255 | 111,906 | +15.33 | 14 | 100 | -86 | 303 | 7 | +296 | 1,536 | 1,071 | +465 |
| 2025/10/13 | 61.1 | -0.4 | -0.65 | 1,031 | 471 | 563 | -92 | 111,681 | +15.29 | 9 | 126 | -117 | 153 | 15 | +138 | 633 | 704 | -71 |
| 2025/10/09 | 61.5 | +0.8 | +1.32 | 946 | 727 | 316 | +411 | 111,817 | +15.31 | 16 | 30 | -14 | 0 | 21 | -21 | 743 | 367 | +376 |
| 2025/10/08 | 60.7 | +0 | +0 | 1,110 | 773 | 573 | +200 | 111,238 | +15.23 | 12 | 192 | -180 | 14 | 7 | +7 | 799 | 772 | +27 |
| 2025/10/07 | 60.7 | +0.5 | +0.83 | 1,722 | 1,417 | 1,118 | +299 | 110,971 | +15.2 | 0 | 30 | -30 | 27 | 42 | -15 | 1,444 | 1,190 | +254 |
| 2025/10/03 | 60.2 | +0.1 | +0.17 | 1,175 | 586 | 974 | -388 | 110,573 | +15.14 | 10 | 32 | -22 | 0 | 0 | +0 | 596 | 1,006 | -410 |
| 2025/10/02 | 60.1 | +0 | +0 | 1,161 | 890 | 601 | +289 | 111,154 | +15.22 | 0 | 140 | -140 | 3 | 1 | +2 | 893 | 742 | +151 |
| 2025/10/01 | 60.1 | -0.6 | -0.99 | 1,922 | 824 | 1,537 | -713 | 110,932 | +15.19 | 0 | 177 | -177 | 13 | 28 | -15 | 837 | 1,742 | -905 |
| 2025/09/30 | 60.7 | +0.7 | +1.17 | 2,330 | 1,732 | 1,253 | +479 | 111,698 | +15.3 | 0 | 609 | -609 | 21 | 14 | +7 | 1,753 | 1,876 | -123 |
| 2025/09/26 | 60 | -0.4 | -0.66 | 2,453 | 1,139 | 1,883 | -744 | 111,291 | +15.24 | 0 | 341 | -341 | 10 | 10 | +0 | 1,149 | 2,234 | -1,085 |
| 2025/09/25 | 60.4 | +0.6 | +1 | 2,650 | 1,552 | 1,619 | -67 | 112,235 | +15.37 | 0 | 304 | -304 | 26 | 90 | -64 | 1,578 | 2,013 | -435 |
| 2025/09/24 | 59.8 | +0.3 | +0.5 | 1,204 | 496 | 636 | -140 | 112,302 | +15.38 | 10 | 315 | -305 | 23 | 27 | -4 | 529 | 978 | -449 |
| 2025/09/23 | 59.5 | +0.1 | +0.17 | 1,451 | 678 | 590 | +88 | 112,276 | +15.38 | 0 | 493 | -493 | 2 | 95 | -93 | 680 | 1,178 | -498 |
| 2025/09/22 | 59.4 | -0.2 | -0.34 | 1,717 | 702 | 1,205 | -503 | 112,125 | +15.36 | 0 | 311 | -311 | 21 | 36 | -15 | 723 | 1,552 | -829 |
| 2025/09/19 | 59.6 | +0.3 | +0.51 | 2,873 | 1,200 | 1,747 | -547 | 112,519 | +15.41 | 86 | 688 | -602 | 18 | 69 | -51 | 1,304 | 2,504 | -1,200 |
| 2025/09/18 | 59.3 | +0 | +0 | 1,362 | 268 | 575 | -307 | 113,606 | +15.56 | 55 | 489 | -434 | 19 | 54 | -35 | 342 | 1,118 | -776 |
| 2025/09/17 | 59.3 | -0.2 | -0.34 | 1,946 | 328 | 1,129 | -801 | 113,869 | +15.59 | 67 | 247 | -180 | 23 | 52 | -29 | 418 | 1,428 | -1,010 |
| 2025/09/16 | 59.5 | -0.4 | -0.67 | 2,097 | 846 | 1,034 | -188 | 114,938 | +15.74 | 38 | 299 | -261 | 11 | 81 | -70 | 895 | 1,414 | -519 |
| 2025/09/15 | 59.9 | -0.3 | -0.5 | 1,466 | 394 | 857 | -463 | 115,304 | +15.79 | 2 | 327 | -325 | 15 | 68 | -53 | 411 | 1,252 | -841 |
| 2025/09/12 | 60.2 | +0.1 | +0.17 | 1,469 | 636 | 996 | -360 | 115,386 | +15.8 | 0 | 167 | -167 | 19 | 98 | -79 | 655 | 1,261 | -606 |
| 2025/09/11 | 60.1 | -1.1 | -1.8 | 2,332 | 291 | 1,829 | -1,538 | 115,374 | +15.8 | 9 | 122 | -113 | 37 | 159 | -122 | 337 | 2,110 | -1,773 |
| 2025/09/10 | 61.2 | -0.5 | -0.81 | 1,360 | 301 | 867 | -566 | 116,848 | +16 | 0 | 102 | -102 | 23 | 165 | -142 | 324 | 1,134 | -810 |
| 2025/09/09 | 61.7 | -0.1 | -0.16 | 878 | 493 | 656 | -163 | 117,418 | +16.08 | 0 | 13 | -13 | 2 | 75 | -73 | 495 | 744 | -249 |
| 2025/09/08 | 61.8 | +0.7 | +1.15 | 1,036 | 719 | 603 | +116 | 117,558 | +16.1 | 0 | 19 | -19 | 5 | 26 | -21 | 724 | 648 | +76 |
| 2025/09/05 | 61.1 | -0.7 | -1.13 | 1,324 | 167 | 1,115 | -948 | 117,442 | +16.08 | 0 | 10 | -10 | 18 | 10 | +8 | 185 | 1,135 | -950 |
| 2025/09/04 | 61.8 | +0.5 | +0.82 | 635 | 342 | 358 | -16 | 118,298 | +16.2 | 0 | 14 | -14 | 14 | 3 | +11 | 356 | 375 | -19 |
| 2025/09/03 | 61.3 | +0.3 | +0.49 | 836 | 317 | 646 | -329 | 118,314 | +16.2 | 13 | 19 | -6 | 49 | 9 | +40 | 379 | 674 | -295 |
| 2025/09/02 | 61 | -0.6 | -0.97 | 2,314 | 1,034 | 1,348 | -314 | 118,643 | +16.25 | 16 | 355 | -339 | 44 | 16 | +28 | 1,094 | 1,719 | -625 |
| 2025/09/01 | 61.6 | -1.9 | -2.99 | 2,769 | 501 | 2,308 | -1,807 | 119,126 | +16.31 | 17 | 9 | +8 | 42 | 50 | -8 | 560 | 2,367 | -1,807 |
| 2025/08/29 | 63.5 | -0.3 | -0.47 | 1,547 | 654 | 1,345 | -691 | 120,740 | +16.53 | 135 | 13 | +122 | 15 | 28 | -13 | 804 | 1,386 | -582 |
| 2025/08/28 | 63.8 | +0.4 | +0.63 | 594 | 361 | 374 | -13 | 121,427 | +16.63 | 0 | 33 | -33 | 8 | 18 | -10 | 369 | 425 | -56 |
| 2025/08/27 | 63.4 | +0 | +0 | 838 | 435 | 608 | -173 | 121,316 | +16.61 | 0 | 19 | -19 | 12 | 11 | +1 | 447 | 638 | -191 |
| 2025/08/26 | 63.4 | -0.9 | -1.4 | 1,007 | 280 | 893 | -613 | 121,449 | +16.63 | 0 | 19 | -19 | 8 | 26 | -18 | 288 | 938 | -650 |
| 2025/08/25 | 64.3 | +1 | +1.58 | 506 | 360 | 242 | +118 | 121,900 | +16.69 | 0 | 1 | -1 | 21 | 1 | +20 | 381 | 244 | +137 |
| 2025/08/22 | 63.3 | -0.5 | -0.78 | 843 | 295 | 770 | -475 | 121,777 | +16.68 | 0 | 5 | -5 | 20 | 14 | +6 | 315 | 789 | -474 |
| 2025/08/21 | 63.8 | +0.3 | +0.47 | 565 | 283 | 419 | -136 | 122,252 | +16.74 | 0 | 13 | -13 | 33 | 1 | +32 | 316 | 433 | -117 |
| 2025/08/20 | 63.5 | -0.6 | -0.94 | 1,252 | 231 | 979 | -748 | 122,394 | +16.76 | 1 | 39 | -38 | 211 | 4 | +207 | 443 | 1,022 | -579 |
| 2025/08/19 | 64.1 | -0.5 | -0.77 | 1,253 | 545 | 967 | -422 | 123,429 | +16.9 | 0 | 24 | -24 | 4 | 24 | -20 | 549 | 1,015 | -466 |
| 2025/08/18 | 64.6 | -0.5 | -0.77 | 1,060 | 412 | 755 | -343 | 123,779 | +16.95 | 0 | 17 | -17 | 7 | 22 | -15 | 419 | 794 | -375 |
| 2025/08/15 | 65.1 | +0.2 | +0.31 | 919 | 551 | 530 | +21 | 124,099 | +16.99 | 3 | 46 | -43 | 54 | 11 | +43 | 608 | 587 | +21 |
| 2025/08/14 | 64.9 | +0.9 | +1.41 | 805 | 490 | 389 | +101 | 124,078 | +16.99 | 1 | 47 | -46 | 10 | 21 | -11 | 501 | 457 | +44 |
| 2025/08/13 | 64 | -0.5 | -0.78 | 789 | 167 | 524 | -357 | 123,973 | +16.98 | 0 | 17 | -17 | 13 | 29 | -16 | 180 | 570 | -390 |
| 2025/08/12 | 64.5 | -0.2 | -0.31 | 708 | 239 | 339 | -100 | 124,331 | +17.03 | 0 | 16 | -16 | 2 | 233 | -231 | 241 | 588 | -347 |
| 2025/08/11 | 64.7 | -0.5 | -0.77 | 648 | 210 | 288 | -78 | 124,430 | +17.04 | 0 | 55 | -55 | 6 | 132 | -126 | 216 | 475 | -259 |
| 2025/08/08 | 65.2 | +0.4 | +0.62 | 984 | 600 | 205 | +395 | 124,504 | +17.05 | 3 | 17 | -14 | 0 | 436 | -436 | 603 | 658 | -55 |
| 2025/08/07 | 64.8 | +0.1 | +0.15 | 742 | 127 | 436 | -309 | 124,113 | +17 | 55 | 16 | +39 | 10 | 110 | -100 | 192 | 562 | -370 |
| 2025/08/06 | 64.7 | +0.3 | +0.47 | 753 | 446 | 242 | +204 | 124,421 | +17.04 | 2 | 33 | -31 | 0 | 9 | -9 | 448 | 284 | +164 |
| 2025/08/05 | 64.4 | +0.1 | +0.16 | 735 | 256 | 547 | -291 | 124,238 | +17.01 | 30 | 10 | +20 | 1 | 22 | -21 | 287 | 579 | -292 |
| 2025/08/04 | 64.3 | +0.2 | +0.31 | 870 | 235 | 700 | -465 | 124,565 | +17.06 | 30 | 1 | +29 | 22 | 21 | +1 | 287 | 722 | -435 |
| 2025/08/01 | 64.1 | +0 | +0 | 516 | 86 | 426 | -340 | 125,021 | +17.12 | 0 | 9 | -9 | 22 | 5 | +17 | 108 | 440 | -332 |
| 2025/07/31 | 64.1 | -1.3 | -1.99 | 982 | 67 | 830 | -763 | 125,369 | +17.17 | 0 | 31 | -31 | 45 | 17 | +28 | 112 | 878 | -766 |
| 2025/07/30 | 65.4 | +1 | +1.55 | 1,061 | 693 | 629 | +64 | 126,157 | +17.28 | 30 | 0 | +30 | 55 | 0 | +55 | 778 | 629 | +149 |
| 2025/07/29 | 64.4 | -0.1 | -0.16 | 980 | 486 | 779 | -293 | 126,086 | +17.27 | 19 | 50 | -31 | 55 | 0 | +55 | 560 | 829 | -269 |
| 2025/07/28 | 64.5 | -2.1 | -3.15 | 2,075 | 609 | 1,798 | -1,189 | 126,379 | +17.31 | 27 | 13 | +14 | 9 | 13 | -4 | 645 | 1,824 | -1,179 |
| 2025/07/25 | 66.6 | +1 | +1.52 | 1,035 | 669 | 379 | +290 | 127,581 | +17.47 | 48 | 9 | +39 | 9 | 28 | -19 | 726 | 416 | +310 |
| 2025/07/24 | 65.6 | -0.4 | -0.61 | 743 | 451 | 482 | -31 | 127,291 | +17.43 | 0 | 6 | -6 | 7 | 4 | +3 | 458 | 492 | -34 |
| 2025/07/23 | 66 | +1.5 | +2.33 | 990 | 665 | 377 | +288 | 127,322 | +17.44 | 0 | 17 | -17 | 71 | 0 | +71 | 736 | 394 | +342 |
| 2025/07/22 | 64.5 | -0.1 | -0.15 | 902 | 449 | 344 | +105 | 127,033 | +17.4 | 0 | 57 | -57 | 111 | 0 | +111 | 560 | 401 | +159 |
| 2025/07/21 | 64.6 | +0.1 | +0.16 | 539 | 214 | 222 | -8 | 126,937 | +17.38 | 79 | 87 | -8 | 93 | 2 | +91 | 386 | 311 | +75 |
| 2025/07/18 | 64.5 | -0.3 | -0.46 | 638 | 228 | 529 | -301 | 126,936 | +17.38 | 5 | 1 | +4 | 168 | 4 | +164 | 401 | 534 | -133 |
| 2025/07/17 | 64.8 | -0.5 | -0.77 | 1,089 | 622 | 633 | -11 | 127,258 | +17.43 | 62 | 197 | -135 | 91 | 12 | +79 | 775 | 842 | -67 |
| 2025/07/16 | 65.3 | +0.5 | +0.77 | 971 | 331 | 532 | -201 | 127,169 | +17.42 | 311 | 1 | +310 | 149 | 132 | +17 | 791 | 665 | +126 |
| 2025/07/15 | 64.8 | -0.6 | -0.92 | 553 | 112 | 344 | -232 | 127,563 | +17.47 | 73 | 12 | +61 | 117 | 19 | +98 | 302 | 375 | -73 |
| 2025/07/14 | 65.4 | +0.7 | +1.08 | 639 | 253 | 258 | -5 | 127,777 | +17.5 | 131 | 20 | +111 | 142 | 43 | +99 | 526 | 321 | +205 |
| 2025/07/11 | 64.7 | +0.2 | +0.31 | 532 | 256 | 237 | +19 | 127,778 | +17.5 | 109 | 25 | +84 | 1 | 52 | -51 | 366 | 314 | +52 |
| 2025/07/10 | 64.5 | +0.3 | +0.47 | 606 | 242 | 374 | -132 | 127,747 | +17.49 | 96 | 11 | +85 | 21 | 37 | -16 | 359 | 422 | -63 |
| 2025/07/09 | 64.2 | -0.4 | -0.62 | 1,013 | 414 | 795 | -381 | 127,893 | +17.51 | 214 | 7 | +207 | 30 | 11 | +19 | 658 | 813 | -155 |
| 2025/07/08 | 64.6 | -1.1 | -1.67 | 610 | 221 | 463 | -242 | 128,274 | +17.57 | 60 | 5 | +55 | 126 | 0 | +126 | 407 | 468 | -61 |
| 2025/07/07 | 65.7 | -0.1 | -0.15 | 685 | 301 | 449 | -148 | 128,532 | +17.6 | 58 | 2 | +56 | 120 | 9 | +111 | 479 | 460 | +19 |
| 2025/07/04 | 65.8 | -0.4 | -0.6 | 775 | 248 | 511 | -263 | 128,643 | +17.62 | 144 | 24 | +120 | 133 | 17 | +116 | 525 | 552 | -27 |
| 2025/07/03 | 66.2 | +1.4 | +2.16 | 1,152 | 591 | 386 | +205 | 128,889 | +17.65 | 38 | 0 | +38 | 307 | 45 | +262 | 936 | 431 | +505 |
| 2025/07/02 | 64.8 | +1.4 | +2.21 | 1,561 | 1,135 | 989 | +146 | 128,653 | +17.62 | 80 | 155 | -75 | 188 | 10 | +178 | 1,403 | 1,154 | +249 |
| 2025/07/01 | 63.4 | -0.1 | -0.16 | 1,093 | 548 | 568 | -20 | 128,513 | +17.6 | 86 | 376 | -290 | 179 | 2 | +177 | 813 | 946 | -133 |
| 2025/06/30 | 63.5 | -0.7 | -1.09 | 1,480 | 776 | 681 | +95 | 128,552 | +17.6 | 0 | 643 | -643 | 105 | 31 | +74 | 881 | 1,355 | -474 |
| 2025/06/27 | 64.2 | -0.4 | -0.62 | 2,004 | 1,287 | 478 | +809 | 128,452 | +17.59 | 0 | 1,296 | -1,296 | 108 | 38 | +70 | 1,395 | 1,812 | -417 |
| 2025/06/26 | 64.6 | +0.8 | +1.25 | 1,925 | 1,332 | 554 | +778 | 127,682 | +17.49 | 0 | 980 | -980 | 243 | 29 | +214 | 1,575 | 1,563 | +12 |
| 2025/06/25 | 63.8 | +0.5 | +0.79 | 1,862 | 1,473 | 552 | +921 | 126,930 | +17.38 | 0 | 1,056 | -1,056 | 111 | 8 | +103 | 1,584 | 1,616 | -32 |
| 2025/06/24 | 63.3 | +0.4 | +0.64 | 2,154 | 1,867 | 796 | +1,071 | 126,047 | +17.26 | 0 | 1,185 | -1,185 | 20 | 49 | -29 | 1,887 | 2,030 | -143 |
| 2025/06/23 | 62.9 | +1.1 | +1.78 | 2,439 | 1,807 | 876 | +931 | 125,186 | +17.14 | 0 | 1,150 | -1,150 | 167 | 47 | +120 | 1,974 | 2,073 | -99 |
| 2025/06/20 | 61.8 | -0.6 | -0.96 | 8,251 | 7,501 | 6,705 | +796 | 124,262 | +17.02 | 0 | 1,333 | -1,333 | 194 | 80 | +114 | 7,695 | 8,118 | -423 |
| 2025/06/19 | 62.4 | -1.6 | -2.5 | 2,892 | 1,473 | 1,267 | +206 | 123,568 | +16.92 | 0 | 1,455 | -1,455 | 171 | 47 | +124 | 1,644 | 2,769 | -1,125 |
| 2025/06/18 | 64 | +0.7 | +1.11 | 2,164 | 1,789 | 230 | +1,559 | 123,493 | +16.91 | 0 | 1,428 | -1,428 | 66 | 82 | -16 | 1,855 | 1,740 | +115 |
| 2025/06/17 | 63.3 | -0.6 | -0.94 | 1,976 | 954 | 1,026 | -72 | 122,032 | +16.71 | 0 | 718 | -718 | 24 | 52 | -28 | 978 | 1,796 | -818 |
| 2025/06/16 | 63.9 | -0.6 | -0.93 | 1,441 | 745 | 855 | -110 | 122,104 | +16.72 | 0 | 282 | -282 | 34 | 159 | -125 | 779 | 1,296 | -517 |
| 2025/06/13 | 64.5 | -0.2 | -0.31 | 846 | 450 | 385 | +65 | 122,173 | +16.73 | 0 | 12 | -12 | 46 | 218 | -172 | 496 | 615 | -119 |
| 2025/06/12 | 64.7 | -0.4 | -0.61 | 831 | 378 | 469 | -91 | 122,085 | +16.72 | 0 | 28 | -28 | 73 | 165 | -92 | 451 | 662 | -211 |
| 2025/06/11 | 65.1 | -0.5 | -0.76 | 833 | 483 | 544 | -61 | 122,079 | +16.72 | 0 | 66 | -66 | 8 | 19 | -11 | 491 | 629 | -138 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
