1710
18.75
TWD+0.35 (1.90%)
2024.09.16收盤
東聯-資券變化
東聯最新資券變化狀況
整理東聯最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-213張,其中買進326張、賣出539張、現償0張。累積至收盤東聯融資餘額為4,414張,狀態為「增-減」。
融券部分淨增減為+3張,其中買進0張、賣出3張、現償0張。累積至收盤東聯融券餘額為29張,狀態為「無-連2增」。
借券賣出部分淨增減為+13張,其中賣出13張、還券0張、調整0張。累積至收盤東聯借券賣出餘額為13,488張。
開盤價
18.4
收盤價
18.75
當日範圍
18.4 - 18.95
成交張數
5,230
開盤價(昨)
18.1
收盤價(昨)
18.4
昨日範圍
18.1 - 18.6
成交張數(昨)
1,467
成交金額
9828.27萬
成交金額(昨)
2704.25萬
52週範圍
16.25 - 20.4
發行股數
9億
市值
166億
資券變化-當日
資料時間:2024/09/16
開盤價
18.4
收盤價
18.75
成交張數
5,230
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 326 | 0 |
賣出 | 539 | 3 |
現償 | 0 | 0 |
增減 | -213 | +3 |
餘額 | 4,414 | 29 |
使用率 | 2.0% | 0.0% |
連增連減 | 增→減 | 無→連2增 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 13 |
還券 | 0 |
調整 | 0 |
增減 | +13 |
餘額 | 13,488 |
次日限額 | 569 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
18.4
收盤價
18.75
成交張數
5,230
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 18.75 | +0.35 | +1.9 | 5,230 | 326 | 539 | 0 | -213 | 4,414 | 221,425 | 1.99 | 0 | 3 | 0 | +3 | 29 | 0.01 | 13 | 0 | 0 | +13 | 13,488 | 569 | 3 | 0.06 | 0.66 | 25.79 |
09/13 | 18.4 | +0.3 | +1.66 | 1,467 | 62 | 58 | 0 | +4 | 4,627 | 221,425 | 2.09 | 1 | 2 | 0 | +1 | 26 | 0.01 | 1 | 0 | 0 | +1 | 13,475 | 562 | 0 | 0 | 0.56 | 12.41 |
09/12 | 18.1 | -0.2 | -1.09 | 2,097 | 109 | 116 | 0 | -7 | 4,623 | 221,425 | 2.09 | 1 | 1 | 0 | +0 | 25 | 0.01 | 18 | 667 | 0 | -649 | 13,474 | 569 | 0 | 0 | 0.54 | 22.41 |
09/11 | 18.3 | -0.25 | -1.35 | 2,378 | 163 | 76 | 0 | +87 | 4,630 | 221,425 | 2.09 | 1 | 0 | 0 | -1 | 25 | 0.01 | 74 | 147 | 0 | -73 | 14,123 | 572 | 0 | 0 | 0.54 | 27.25 |
09/10 | 18.55 | +0.5 | +2.77 | 5,861 | 457 | 151 | 0 | +306 | 4,543 | 221,425 | 2.05 | 0 | 6 | 0 | +6 | 26 | 0.01 | 26 | 81 | 0 | -55 | 14,196 | 558 | 0 | 0 | 0.57 | 11.89 |
09/09 | 18.05 | +0.15 | +0.84 | 1,244 | 48 | 36 | 0 | +12 | 4,237 | 221,425 | 1.91 | 0 | 0 | 0 | +0 | 20 | 0.01 | 48 | 104 | 0 | -56 | 14,251 | 508 | 0 | 0 | 0.47 | 15.6 |
09/06 | 17.9 | +0 | +0 | 1,144 | 59 | 39 | 0 | +20 | 4,225 | 221,425 | 1.91 | 3 | 1 | 0 | -2 | 20 | 0.01 | 68 | 90 | 0 | -22 | 14,307 | 510 | 0 | 0 | 0.47 | 20.62 |
09/05 | 17.9 | +0.45 | +2.58 | 2,087 | 80 | 61 | 0 | +19 | 4,205 | 221,425 | 1.9 | 0 | 4 | 0 | +4 | 22 | 0.01 | 30 | 0 | 0 | +30 | 14,329 | 508 | 1 | 0.05 | 0.52 | 22.8 |
09/04 | 17.45 | -0.45 | -2.51 | 1,682 | 33 | 42 | 0 | -9 | 4,186 | 221,425 | 1.89 | 0 | 0 | 0 | +0 | 18 | 0.01 | 103 | 0 | 0 | +103 | 14,299 | 498 | 1 | 0.06 | 0.43 | 24.55 |
09/03 | 17.9 | +0 | +0 | 638 | 0 | 18 | 0 | -18 | 4,195 | 221,425 | 1.89 | 0 | 0 | 0 | +0 | 18 | 0.01 | 1 | 3 | 0 | -2 | 14,196 | 496 | 0 | 0 | 0.43 | 7.05 |
09/02 | 17.9 | -0.1 | -0.56 | 830 | 0 | 25 | 0 | -25 | 4,213 | 221,425 | 1.9 | 0 | 1 | 0 | +1 | 18 | 0.01 | 51 | 573 | 0 | -522 | 14,198 | 512 | 0 | 0 | 0.43 | 10.36 |
08/30 | 18 | +0.05 | +0.28 | 1,055 | 0 | 29 | 0 | -29 | 4,238 | 221,425 | 1.91 | 0 | 1 | 0 | +1 | 17 | 0.01 | 51 | 331 | 0 | -280 | 14,720 | 530 | 0 | 0 | 0.4 | 12.61 |
08/29 | 17.95 | +0.1 | +0.56 | 1,203 | 45 | 25 | 0 | +20 | 4,267 | 221,425 | 1.93 | 0 | 0 | 0 | +0 | 16 | 0.01 | 14 | 64 | 0 | -50 | 15,000 | 547 | 0 | 0 | 0.37 | 25.85 |
08/28 | 17.85 | -0.05 | -0.28 | 628 | 28 | 27 | 0 | +1 | 4,247 | 221,425 | 1.92 | 0 | 0 | 0 | +0 | 16 | 0.01 | 98 | 114 | 0 | -16 | 15,050 | 546 | 0 | 0 | 0.38 | 6.53 |
08/27 | 17.9 | +0 | +0 | 814 | 83 | 33 | 0 | +50 | 4,246 | 221,425 | 1.92 | 0 | 1 | 0 | +1 | 16 | 0.01 | 64 | 45 | 0 | +19 | 15,066 | 563 | 0 | 0 | 0.38 | 20.15 |
08/26 | 17.9 | +0.35 | +1.99 | 2,691 | 15 | 235 | 5 | -225 | 4,196 | 221,425 | 1.89 | 0 | 1 | 0 | +1 | 15 | 0.01 | 3 | 0 | 0 | +3 | 15,047 | 594 | 1 | 0.04 | 0.36 | 6.02 |
08/23 | 17.55 | -0.2 | -1.13 | 1,125 | 45 | 85 | 0 | -40 | 4,421 | 221,425 | 2 | 1 | 1 | 0 | +0 | 14 | 0.01 | 43 | 137 | 0 | -94 | 15,044 | 597 | 4 | 0.36 | 0.32 | 37.69 |
08/22 | 17.75 | +0.45 | +2.6 | 7,409 | 385 | 65 | 0 | +320 | 4,461 | 221,425 | 2.01 | 0 | 1 | 0 | +1 | 14 | 0.01 | 325 | 617 | 0 | -292 | 15,138 | 605 | 7 | 0.09 | 0.31 | 52.76 |
08/21 | 17.3 | +0.1 | +0.58 | 447 | 2 | 7 | 0 | -5 | 4,141 | 221,425 | 1.87 | 0 | 0 | 0 | +0 | 13 | 0.01 | 28 | 0 | 0 | +28 | 15,430 | 538 | 0 | 0 | 0.31 | 21.47 |
08/20 | 17.2 | -0.15 | -0.86 | 436 | 19 | 26 | 0 | -7 | 4,146 | 221,425 | 1.87 | 0 | 10 | 0 | +10 | 13 | 0.01 | 16 | 0 | 0 | +16 | 15,402 | 545 | 0 | 0 | 0.31 | 19.04 |
08/19 | 17.35 | +0.15 | +0.87 | 815 | 99 | 37 | 0 | +62 | 4,153 | 221,425 | 1.88 | 0 | 0 | 0 | +0 | 3 | 0 | 7 | 241 | 0 | -234 | 15,386 | 562 | 0 | 0 | 0.07 | 10.93 |
08/16 | 17.2 | -0.1 | -0.58 | 880 | 47 | 16 | 0 | +31 | 4,091 | 221,425 | 1.85 | 1 | 0 | 0 | -1 | 3 | 0 | 26 | 78 | 0 | -52 | 15,620 | 564 | 0 | 0 | 0.07 | 23.76 |
08/15 | 17.3 | +0.05 | +0.29 | 945 | 12 | 144 | 0 | -132 | 4,060 | 221,425 | 1.83 | 0 | 1 | 0 | +1 | 4 | 0 | 56 | 233 | 0 | -177 | 15,672 | 563 | 0 | 0 | 0.1 | 19.14 |
08/14 | 17.25 | +0.5 | +2.99 | 1,893 | 11 | 65 | 0 | -54 | 4,192 | 221,425 | 1.89 | 0 | 0 | 0 | +0 | 3 | 0 | 77 | 42 | 0 | +35 | 15,849 | 565 | 0 | 0 | 0.07 | 15.21 |
08/13 | 16.75 | -0.05 | -0.3 | 812 | 18 | 11 | 0 | +7 | 4,246 | 221,425 | 1.92 | 0 | 0 | 0 | +0 | 3 | 0 | 35 | 152 | 0 | -117 | 15,814 | 554 | 0 | 0 | 0.07 | 25.49 |
08/12 | 16.8 | +0.3 | +1.82 | 1,310 | 12 | 38 | 0 | -26 | 4,239 | 221,425 | 1.91 | 0 | 2 | 0 | +2 | 3 | 0 | 17 | 0 | 0 | +17 | 15,931 | 554 | 0 | 0 | 0.07 | 11.53 |
08/09 | 16.5 | +0.05 | +0.3 | 1,260 | 25 | 76 | 0 | -51 | 4,265 | 221,425 | 1.93 | 0 | 0 | 0 | +0 | 1 | 0 | 30 | 102 | 0 | -72 | 15,914 | 548 | 0 | 0 | 0.02 | 26.98 |
08/08 | 16.45 | -0.05 | -0.3 | 839 | 37 | 26 | 1 | +10 | 4,316 | 221,425 | 1.95 | 0 | 0 | 0 | +0 | 1 | 0 | 82 | 0 | 0 | +82 | 15,986 | 544 | 0 | 0 | 0.02 | 26.33 |
08/07 | 16.5 | +0.25 | +1.54 | 2,587 | 121 | 66 | 0 | +55 | 4,306 | 221,425 | 1.94 | 30 | 0 | 0 | -30 | 1 | 0 | 327 | 65 | 0 | +262 | 15,904 | 547 | 0 | 0 | 0.02 | 27.37 |
08/06 | 16.25 | -0.35 | -2.11 | 5,097 | 165 | 657 | 5 | -497 | 4,251 | 221,425 | 1.92 | 0 | 31 | 0 | +31 | 31 | 0.01 | 498 | 36 | 0 | +462 | 15,642 | 536 | 0 | 0 | 0.73 | 33.28 |
08/05 | 16.6 | -1.35 | -7.52 | 4,560 | 151 | 299 | 6 | -154 | 4,748 | 221,425 | 2.14 | 2 | 0 | 0 | -2 | 0 | 0 | 461 | 1 | 0 | +460 | 15,180 | 498 | 0 | 0 | 0 | 13.75 |
08/02 | 17.95 | -0.3 | -1.64 | 2,118 | 146 | 45 | 0 | +101 | 4,902 | 221,425 | 2.21 | 0 | 1 | 0 | +1 | 2 | 0 | 155 | 355 | 0 | -200 | 14,720 | 465 | 0 | 0 | 0.04 | 11.05 |
08/01 | 18.25 | +0.35 | +1.96 | 2,441 | 37 | 79 | 0 | -42 | 4,801 | 221,425 | 2.17 | 0 | 0 | 0 | +0 | 1 | 0 | 46 | 49 | 0 | -3 | 14,920 | 452 | 0 | 0 | 0.02 | 14.09 |
07/31 | 17.9 | -0.1 | -0.56 | 936 | 34 | 42 | 0 | -8 | 4,843 | 221,425 | 2.19 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 118 | 0 | -118 | 14,923 | 440 | 0 | 0 | 0.02 | 6.73 |
07/30 | 18 | +0.1 | +0.56 | 868 | 21 | 176 | 0 | -155 | 4,851 | 221,425 | 2.19 | 0 | 0 | 0 | +0 | 1 | 0 | 20 | 0 | 0 | +20 | 15,041 | 441 | 0 | 0 | 0.02 | 20.51 |
07/29 | 17.9 | +0 | +0 | 1,403 | 39 | 63 | 0 | -24 | 5,006 | 221,425 | 2.26 | 0 | 0 | 0 | +0 | 1 | 0 | 47 | 0 | 0 | +47 | 15,021 | 440 | 0 | 0 | 0.02 | 16.61 |
07/26 | 17.9 | +0.1 | +0.56 | 1,022 | 76 | 57 | 0 | +19 | 5,030 | 221,425 | 2.27 | 0 | 0 | 0 | +0 | 1 | 0 | 39 | 0 | 0 | +39 | 14,974 | 435 | 0 | 0 | 0.02 | 14.58 |
07/23 | 17.8 | +0.05 | +0.28 | 1,011 | 35 | 36 | 0 | -1 | 5,011 | 221,425 | 2.26 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 40 | 0 | -27 | 14,935 | 438 | 0 | 0 | 0.02 | 13.35 |
07/22 | 17.75 | +0.15 | +0.85 | 1,564 | 42 | 53 | 0 | -11 | 5,012 | 221,425 | 2.26 | 5 | 0 | 0 | -5 | 1 | 0 | 24 | 0 | 0 | +24 | 14,962 | 447 | 0 | 0 | 0.02 | 19.12 |
07/19 | 17.6 | -0.4 | -2.22 | 2,222 | 73 | 191 | 3 | -121 | 5,023 | 221,425 | 2.27 | 1 | 0 | 0 | -1 | 6 | 0 | 245 | 111 | 0 | +134 | 14,938 | 447 | 0 | 0 | 0.12 | 15.08 |
07/18 | 18 | +0.05 | +0.28 | 2,609 | 128 | 80 | 0 | +48 | 5,144 | 221,425 | 2.32 | 0 | 1 | 0 | +1 | 7 | 0 | 154 | 35 | 0 | +119 | 14,804 | 458 | 2 | 0.08 | 0.14 | 15.83 |
07/17 | 17.95 | +0.45 | +2.57 | 2,772 | 80 | 49 | 0 | +31 | 5,096 | 221,425 | 2.3 | 0 | 1 | 0 | +1 | 6 | 0 | 115 | 263 | 0 | -148 | 14,685 | 447 | 0 | 0 | 0.12 | 24.96 |
07/16 | 17.5 | -0.15 | -0.85 | 1,135 | 15 | 6 | 0 | +9 | 5,065 | 221,425 | 2.29 | 0 | 0 | 0 | +0 | 5 | 0 | 177 | 229 | 0 | -52 | 14,833 | 426 | 0 | 0 | 0.1 | 12.24 |
07/15 | 17.65 | -0.2 | -1.12 | 2,242 | 25 | 237 | 0 | -212 | 5,056 | 221,425 | 2.28 | 0 | 0 | 0 | +0 | 5 | 0 | 130 | 42 | 0 | +88 | 14,885 | 424 | 1 | 0.04 | 0.1 | 26.31 |
07/12 | 17.85 | +0.1 | +0.56 | 3,937 | 190 | 37 | 5 | +148 | 5,268 | 221,425 | 2.38 | 0 | 0 | 0 | +0 | 5 | 0 | 61 | 88 | 0 | -27 | 14,797 | 414 | 0 | 0 | 0.09 | 15.9 |
07/11 | 17.75 | +0.1 | +0.57 | 2,987 | 103 | 64 | 0 | +39 | 5,120 | 221,425 | 2.31 | 0 | 4 | 0 | +4 | 5 | 0 | 127 | 213 | 0 | -86 | 14,824 | 393 | 0 | 0 | 0.1 | 26.61 |
07/10 | 17.65 | +0.4 | +2.32 | 1,963 | 53 | 218 | 0 | -165 | 5,081 | 221,425 | 2.29 | 0 | 1 | 0 | +1 | 1 | 0 | 69 | 38 | 0 | +31 | 14,910 | 375 | 0 | 0 | 0.02 | 11.31 |
07/09 | 17.25 | -0.25 | -1.43 | 686 | 51 | 34 | 0 | +17 | 5,246 | 221,425 | 2.37 | 1 | 0 | 0 | -1 | 0 | 0 | 82 | 0 | 0 | +82 | 14,879 | 367 | 0 | 0 | 0 | 15.17 |
07/08 | 17.5 | -0.15 | -0.85 | 1,156 | 67 | 65 | 0 | +2 | 5,229 | 221,425 | 2.36 | 0 | 0 | 0 | +0 | 1 | 0 | 26 | 192 | 0 | -166 | 14,797 | 373 | 0 | 0 | 0.02 | 10.81 |
07/05 | 17.65 | +0.25 | +1.44 | 2,146 | 169 | 27 | 0 | +142 | 5,227 | 221,425 | 2.36 | 0 | 1 | 0 | +1 | 1 | 0 | 104 | 0 | 0 | +104 | 14,963 | 372 | 1 | 0.05 | 0.02 | 11.65 |
07/04 | 17.4 | +0.2 | +1.16 | 948 | 50 | 23 | 0 | +27 | 5,085 | 221,425 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 389 | 0 | -369 | 14,859 | 363 | 0 | 0 | 0 | 1.79 |
07/03 | 17.2 | +0.15 | +0.88 | 799 | 6 | 15 | 0 | -9 | 5,058 | 221,425 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 93 | 0 | -84 | 15,228 | 358 | 0 | 0 | 0 | 1.88 |
07/02 | 17.05 | -0.15 | -0.87 | 1,171 | 12 | 27 | 0 | -15 | 5,067 | 221,425 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 251 | 0 | 0 | +251 | 15,312 | 360 | 0 | 0 | 0 | 9.99 |
07/01 | 17.2 | +0 | +0 | 818 | 24 | 40 | 0 | -16 | 5,082 | 221,425 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 50 | 0 | -11 | 15,061 | 359 | 0 | 0 | 0 | 4.64 |
06/28 | 17.2 | +0 | +0 | 792 | 122 | 2 | 0 | +120 | 5,098 | 221,425 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 36 | 0 | -6 | 15,072 | 358 | 0 | 0 | 0 | 15.79 |
06/27 | 17.2 | +0 | +0 | 666 | 6 | 27 | 1 | -22 | 4,978 | 221,425 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 41 | 0 | -29 | 15,078 | 358 | 0 | 0 | 0 | 4.05 |
06/26 | 17.2 | -0.25 | -1.43 | 909 | 119 | 2 | 1 | +116 | 5,000 | 221,425 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 22 | 0 | +8 | 15,107 | 360 | 0 | 0 | 0 | 9.35 |
06/25 | 17.45 | -0.1 | -0.57 | 1,163 | 166 | 133 | 0 | +33 | 4,884 | 221,425 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 265 | 169 | 0 | +96 | 15,099 | 360 | 0 | 0 | 0 | 9.2 |
06/24 | 17.55 | +0.05 | +0.29 | 1,488 | 33 | 82 | 0 | -49 | 4,851 | 221,425 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 121 | 224 | 0 | -103 | 15,003 | 361 | 0 | 0 | 0 | 10.01 |
06/21 | 17.5 | +0.15 | +0.86 | 1,298 | 44 | 130 | 0 | -86 | 4,900 | 221,425 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 55 | 298 | 0 | -243 | 15,106 | 359 | 0 | 0 | 0 | 2.31 |
06/20 | 17.35 | +0.15 | +0.87 | 1,193 | 121 | 141 | 0 | -20 | 4,986 | 221,425 | 2.25 | 1 | 0 | 0 | -1 | 0 | 0 | 4 | 30 | 0 | -26 | 15,349 | 353 | 0 | 0 | 0 | 2.09 |
06/19 | 17.2 | +0 | +0 | 900 | 50 | 31 | 0 | +19 | 5,006 | 221,425 | 2.26 | 0 | 0 | 0 | +0 | 1 | 0 | 39 | 0 | 0 | +39 | 15,375 | 349 | 0 | 0 | 0.02 | 13.56 |
06/18 | 17.2 | +0 | +0 | 1,197 | 34 | 57 | 0 | -23 | 4,987 | 221,425 | 2.25 | 0 | 0 | 0 | +0 | 1 | 0 | 324 | 75 | 0 | +249 | 15,336 | 356 | 0 | 0 | 0.02 | 7.6 |
06/17 | 17.2 | +0.1 | +0.58 | 1,007 | 21 | 15 | 0 | +6 | 5,010 | 221,425 | 2.26 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 62 | 0 | -52 | 15,087 | 355 | 0 | 0 | 0.02 | 12.32 |
06/14 | 17.1 | +0.05 | +0.29 | 799 | 18 | 53 | 7 | -42 | 5,004 | 221,425 | 2.26 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 414 | 0 | -406 | 15,139 | 357 | 0 | 0 | 0.02 | 4.13 |
06/13 | 17.05 | -0.1 | -0.58 | 941 | 23 | 4 | 5 | +14 | 5,046 | 221,425 | 2.28 | 0 | 0 | 0 | +0 | 1 | 0 | 149 | 145 | 0 | +4 | 15,545 | 359 | 0 | 0 | 0.02 | 8.07 |
06/12 | 17.15 | +0.1 | +0.59 | 1,245 | 452 | 42 | 12 | +398 | 5,032 | 221,425 | 2.27 | 0 | 0 | 0 | +0 | 1 | 0 | 86 | 0 | 0 | +86 | 15,541 | 356 | 0 | 0 | 0.02 | 14.78 |
06/11 | 17.05 | +0.05 | +0.29 | 1,952 | 35 | 7 | 0 | +28 | 4,634 | 221,425 | 2.09 | 0 | 0 | 0 | +0 | 1 | 0 | 51 | 0 | 0 | +51 | 15,455 | 356 | 0 | 0 | 0.02 | 25.46 |
06/07 | 17 | +0.3 | +1.8 | 1,571 | 36 | 24 | 0 | +12 | 4,606 | 221,425 | 2.08 | 6 | 0 | 0 | -6 | 1 | 0 | 184 | 293 | 0 | -109 | 15,404 | 344 | 0 | 0 | 0.02 | 7.07 |
06/06 | 16.7 | -0.25 | -1.47 | 3,278 | 179 | 230 | 0 | -51 | 4,594 | 221,425 | 2.07 | 1 | 3 | 0 | +2 | 7 | 0 | 307 | 0 | 0 | +307 | 15,513 | 334 | 0 | 0 | 0.15 | 9.92 |
06/05 | 16.95 | -0.15 | -0.88 | 1,545 | 70 | 24 | 2 | +44 | 4,645 | 221,425 | 2.1 | 0 | 3 | 0 | +3 | 5 | 0 | 219 | 139 | 0 | +80 | 15,206 | 308 | 0 | 0 | 0.11 | 6.28 |
06/04 | 17.1 | -0.1 | -0.58 | 713 | 45 | 21 | 0 | +24 | 4,601 | 221,425 | 2.08 | 0 | 0 | 0 | +0 | 2 | 0 | 108 | 24 | 0 | +84 | 15,126 | 298 | 0 | 0 | 0.04 | 6.31 |
06/03 | 17.2 | -0.1 | -0.58 | 923 | 75 | 16 | 0 | +59 | 4,577 | 221,425 | 2.07 | 0 | 0 | 0 | +0 | 2 | 0 | 43 | 80 | 0 | -37 | 15,042 | 305 | 0 | 0 | 0.04 | 7.04 |
05/31 | 17.3 | +0.1 | +0.58 | 1,206 | 61 | 18 | 21 | +22 | 4,518 | 221,425 | 2.04 | 0 | 0 | 0 | +0 | 2 | 0 | 26 | 56 | 0 | -30 | 15,079 | 322 | 0 | 0 | 0.04 | 22.72 |
05/30 | 17.2 | -0.15 | -0.86 | 1,794 | 95 | 12 | 0 | +83 | 4,496 | 221,425 | 2.03 | 1 | 1 | 0 | +0 | 2 | 0 | 174 | 0 | 0 | +174 | 15,109 | 318 | 0 | 0 | 0.04 | 7.64 |
05/29 | 17.35 | -0.05 | -0.29 | 1,276 | 24 | 14 | 0 | +10 | 4,413 | 221,425 | 1.99 | 0 | 0 | 0 | +0 | 2 | 0 | 109 | 14 | 0 | +95 | 14,935 | 309 | 0 | 0 | 0.05 | 4.62 |
05/28 | 17.4 | +0.15 | +0.87 | 1,097 | 14 | 14 | 0 | +0 | 4,403 | 221,425 | 1.99 | 0 | 1 | 0 | +1 | 2 | 0 | 10 | 30 | 0 | -20 | 14,840 | 327 | 0 | 0 | 0.05 | 4.65 |
05/27 | 17.25 | -0.15 | -0.86 | 1,357 | 23 | 27 | 0 | -4 | 4,403 | 221,425 | 1.99 | 0 | 0 | 0 | +0 | 1 | 0 | 101 | 70 | 0 | +31 | 14,860 | 324 | 0 | 0 | 0.02 | 6.48 |
05/24 | 17.4 | +0.1 | +0.58 | 960 | 40 | 2 | 0 | +38 | 4,407 | 221,425 | 1.99 | 0 | 0 | 0 | +0 | 1 | 0 | 117 | 97 | 0 | +20 | 14,829 | 320 | 0 | 0 | 0.02 | 16.47 |
05/23 | 17.3 | -0.4 | -2.26 | 1,249 | 64 | 25 | 0 | +39 | 4,369 | 221,425 | 1.97 | 0 | 0 | 0 | +0 | 1 | 0 | 158 | 169 | 0 | -11 | 14,809 | 326 | 0 | 0 | 0.02 | 9.84 |
05/22 | 17.7 | +0.1 | +0.57 | 478 | 5 | 22 | 0 | -17 | 4,330 | 221,425 | 1.96 | 0 | 0 | 0 | +0 | 1 | 0 | 19 | 70 | 0 | -51 | 14,820 | 332 | 0 | 0 | 0.02 | 18.42 |
05/21 | 17.6 | -0.25 | -1.4 | 971 | 28 | 4 | 0 | +24 | 4,347 | 221,425 | 1.96 | 0 | 0 | 0 | +0 | 1 | 0 | 106 | 22 | 0 | +84 | 14,871 | 345 | 0 | 0 | 0.02 | 5.98 |
05/20 | 17.85 | +0.05 | +0.28 | 1,088 | 27 | 42 | 0 | -15 | 4,323 | 221,425 | 1.95 | 0 | 0 | 0 | +0 | 1 | 0 | 153 | 31 | 0 | +122 | 14,787 | 356 | 0 | 0 | 0.02 | 19.67 |
05/17 | 17.8 | +0.2 | +1.14 | 731 | 28 | 15 | 0 | +13 | 4,338 | 221,425 | 1.96 | 0 | 0 | 0 | +0 | 1 | 0 | 22 | 6 | 0 | +16 | 14,665 | 357 | 0 | 0 | 0.02 | 6.98 |
05/16 | 17.6 | +0.05 | +0.28 | 789 | 19 | 34 | 0 | -15 | 4,325 | 221,425 | 1.95 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 78 | 0 | -75 | 14,649 | 359 | 0 | 0 | 0.02 | 4.69 |
05/15 | 17.55 | -0.05 | -0.28 | 890 | 28 | 1 | 0 | +27 | 4,340 | 221,425 | 1.96 | 0 | 0 | 0 | +0 | 1 | 0 | 81 | 153 | 0 | -72 | 14,724 | 359 | 0 | 0 | 0.02 | 13.15 |
05/14 | 17.6 | -0.25 | -1.4 | 895 | 60 | 12 | 0 | +48 | 4,313 | 221,425 | 1.95 | 0 | 0 | 0 | +0 | 1 | 0 | 157 | 480 | 0 | -323 | 14,796 | 359 | 0 | 0 | 0.02 | 10.73 |
05/13 | 17.85 | +0.2 | +1.13 | 1,226 | 62 | 29 | 0 | +33 | 4,265 | 221,425 | 1.93 | 1 | 0 | 0 | -1 | 1 | 0 | 79 | 41 | 0 | +38 | 15,119 | 357 | 0 | 0 | 0.02 | 11.26 |
05/10 | 17.65 | +0.35 | +2.02 | 1,376 | 14 | 95 | 0 | -81 | 4,232 | 221,425 | 1.91 | 0 | 0 | 0 | +0 | 2 | 0 | 31 | 63 | 0 | -32 | 15,081 | 351 | 0 | 0 | 0.05 | 11.92 |
05/09 | 17.3 | -0.05 | -0.29 | 632 | 16 | 11 | 0 | +5 | 4,313 | 221,425 | 1.95 | 0 | 0 | 0 | +0 | 2 | 0 | 103 | 36 | 0 | +67 | 15,113 | 345 | 0 | 0 | 0.05 | 10.44 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。