1710
13.5
TWD-0.40 (-2.88%)
2025.05.22收盤
東聯－現股當沖
東聯最新現股當沖狀況
整理東聯最新(2025/05/22) 當沖狀況。整體成交張數為98張，佔整體市場成交張數的9.12%。當日現股當沖之總損益為+5,150元、每張平均損益則為+53元。
開盤價
13.9
收盤價
13.5
當日範圍
13.45 - 13.9
成交張數
1,075
開盤價(昨)
13.8
收盤價(昨)
13.9
昨日範圍
13.7 - 13.95
成交張數(昨)
678
成交金額
1462.00萬
成交金額(昨)
936.56萬
52週範圍
11.95 - 18.85
發行股數
9億
市值
120億
現股當沖－歷史逐日資訊
開盤價
13.9
收盤價
13.5
成交張數
1,075
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 13.5 | -0.4 | -2.88 | 1,075 | 1,461.62 | 98 | 9.12 | 133.25 | 9.12 | 133.77 | 9.15 | +0.52 | +52.55 | 0 | 0 |
| 2025/05/21 | 13.9 | +0 | +0 | 678 | 937.05 | 195 | 28.75 | 268.5 | 28.65 | 270.01 | 28.81 | +1.51 | +77.44 | 0 | 0 |
| 2025/05/20 | 13.9 | +0.1 | +0.72 | 476 | 661.34 | 108 | 22.71 | 150.09 | 22.7 | 150.3 | 22.73 | +0.2 | +18.98 | 0 | 0 |
| 2025/05/19 | 13.8 | +0 | +0 | 913 | 1,271.57 | 198 | 21.68 | 275.48 | 21.66 | 275.81 | 21.69 | +0.34 | +16.92 | 0 | 0 |
| 2025/05/16 | 13.8 | -0.05 | -0.36 | 547 | 757.49 | 69 | 12.61 | 95.5 | 12.61 | 95.77 | 12.64 | +0.27 | +38.41 | 0 | 0 |
| 2025/05/15 | 13.85 | -0.15 | -1.07 | 738 | 1,023.34 | 149 | 20.19 | 206.47 | 20.18 | 206.92 | 20.22 | +0.46 | +30.54 | 0 | 0 |
| 2025/05/14 | 14 | +0.1 | +0.72 | 1,077 | 1,493.59 | 145 | 13.46 | 200.6 | 13.43 | 201.26 | 13.47 | +0.66 | +45.17 | 0 | 0 |
| 2025/05/13 | 13.9 | +0.05 | +0.36 | 2,161 | 2,964.44 | 483 | 22.35 | 662.42 | 22.35 | 667.53 | 22.52 | +5.11 | +105.8 | 0 | 0 |
| 2025/05/12 | 13.85 | -0.05 | -0.36 | 911 | 1,262.92 | 187 | 20.53 | 258.97 | 20.51 | 259.15 | 20.52 | +0.18 | +9.63 | 0 | 0 |
| 2025/05/09 | 13.9 | -0.1 | -0.71 | 839 | 1,156.8 | 163 | 19.44 | 225.19 | 19.47 | 225.46 | 19.49 | +0.28 | +16.87 | 0 | 0 |
| 2025/05/08 | 14 | -0.15 | -1.06 | 814 | 1,137.17 | 136 | 16.72 | 190.68 | 16.77 | 190.75 | 16.77 | +0.08 | +5.88 | 0 | 0 |
| 2025/05/07 | 14.15 | +0.25 | +1.8 | 790 | 1,117.82 | 130 | 16.46 | 183.24 | 16.39 | 184.51 | 16.51 | +1.27 | +97.69 | 0 | 0 |
| 2025/05/06 | 13.9 | +0.05 | +0.36 | 840 | 1,169.15 | 145 | 17.26 | 201.53 | 17.24 | 202.12 | 17.29 | +0.59 | +41.03 | 0 | 0 |
| 2025/05/05 | 13.85 | +0.1 | +0.73 | 1,101 | 1,535.36 | 238 | 21.62 | 330.36 | 21.52 | 332.57 | 21.66 | +2.21 | +93.07 | 0 | 0 |
| 2025/05/02 | 13.75 | +0.15 | +1.1 | 910 | 1,250.55 | 108 | 11.87 | 148.16 | 11.85 | 148.37 | 11.86 | +0.21 | +19.44 | 0 | 0 |
| 2025/04/30 | 13.6 | -0.15 | -1.09 | 937 | 1,281.39 | 187 | 19.96 | 255.06 | 19.91 | 256.93 | 20.05 | +1.86 | +99.73 | 0 | 0 |
| 2025/04/29 | 13.75 | +0.5 | +3.77 | 1,828 | 2,497.01 | 291 | 15.92 | 393.79 | 15.77 | 400.57 | 16.04 | +6.79 | +233.16 | 0 | 0 |
| 2025/04/28 | 13.25 | +0.15 | +1.15 | 821 | 1,085.02 | 33 | 4.02 | 43.51 | 4.01 | 43.65 | 4.02 | +0.14 | +40.91 | 0 | 0 |
| 2025/04/25 | 13.1 | +0 | +0 | 757 | 993.79 | 109 | 14.4 | 143.23 | 14.41 | 143.09 | 14.4 | -0.14 | -12.84 | 0 | 0 |
| 2025/04/24 | 13.1 | +0 | +0 | 331 | 431.74 | 89 | 26.92 | 116.48 | 26.98 | 116.21 | 26.92 | -0.28 | -30.9 | 0 | 0 |
| 2025/04/23 | 13.1 | +0.3 | +2.34 | 668 | 870.85 | 64 | 9.58 | 83.31 | 9.57 | 83.34 | 9.57 | +0.03 | +3.91 | 0 | 0 |
| 2025/04/22 | 12.8 | -0.05 | -0.39 | 442 | 567.1 | 65 | 14.7 | 82.97 | 14.63 | 83.52 | 14.73 | +0.54 | +83.08 | 0 | 0 |
| 2025/04/21 | 12.85 | -0.05 | -0.39 | 536 | 691.11 | 99 | 18.45 | 127.71 | 18.48 | 127.95 | 18.51 | +0.24 | +24.24 | 0 | 0 |
| 2025/04/18 | 12.9 | +0 | +0 | 765 | 991.7 | 187 | 24.45 | 242.32 | 24.44 | 242.18 | 24.42 | -0.14 | -7.75 | 0 | 0 |
| 2025/04/17 | 12.9 | -0.2 | -1.53 | 867 | 1,115.09 | 233 | 26.87 | 298.89 | 26.8 | 300.2 | 26.92 | +1.3 | +56.01 | 0 | 0 |
| 2025/04/16 | 13.1 | -0.3 | -2.24 | 1,155 | 1,515.82 | 239 | 20.69 | 313.45 | 20.68 | 314.03 | 20.72 | +0.58 | +24.27 | 0 | 0 |
| 2025/04/15 | 13.4 | +0.35 | +2.68 | 1,355 | 1,801.73 | 263 | 19.41 | 347.83 | 19.31 | 350.82 | 19.47 | +2.99 | +113.69 | 0 | 0 |
| 2025/04/14 | 13.05 | -0.15 | -1.14 | 1,894 | 2,507.59 | 531 | 28.04 | 702.74 | 28.02 | 704.72 | 28.1 | +1.98 | +37.19 | 0 | 0 |
| 2025/04/11 | 13.2 | +0.1 | +0.76 | 1,707 | 2,205.23 | 558 | 32.69 | 713.02 | 32.33 | 719.08 | 32.61 | +6.05 | +108.51 | 0 | 0 |
| 2025/04/10 | 13.1 | +1.15 | +9.62 | 1,715 | 2,243.45 | 49 | 2.86 | 64.09 | 2.86 | 64.03 | 2.85 | -0.07 | -13.27 | 0 | 0 |
| 2025/04/09 | 11.95 | -1.1 | -8.43 | 5,182 | 6,328.13 | 1,492 | 28.79 | 1,811.48 | 28.63 | 1,854.05 | 29.3 | +42.56 | +285.29 | 0 | 0 |
| 2025/04/08 | 13.05 | -0.65 | -4.74 | 5,258 | 6,740.04 | 1,825 | 34.71 | 2,332.11 | 34.6 | 2,351.91 | 34.89 | +19.8 | +108.49 | 0 | 0 |
| 2025/04/07 | 13.7 | -1.5 | -9.87 | 822 | 1,125.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.2 | +0.35 | +2.36 | 1,329 | 2,011.56 | 314 | 23.63 | 472.05 | 23.47 | 475.05 | 23.62 | +3 | +95.7 | 1 | 0.08 |
| 2025/04/01 | 14.85 | +0.3 | +2.06 | 767 | 1,138.05 | 138 | 18 | 203.59 | 17.89 | 204.25 | 17.95 | +0.67 | +48.55 | 0 | 0 |
| 2025/03/31 | 14.55 | -0.6 | -3.96 | 2,032 | 2,996.08 | 376 | 18.51 | 553.82 | 18.48 | 556.5 | 18.57 | +2.69 | +71.41 | 0 | 0 |
| 2025/03/28 | 15.15 | -0.4 | -2.57 | 2,218 | 3,346.99 | 319 | 14.39 | 480.41 | 14.35 | 483.78 | 14.45 | +3.37 | +105.64 | 0 | 0 |
| 2025/03/27 | 15.55 | -0.2 | -1.27 | 1,242 | 1,927.19 | 358 | 28.84 | 556.4 | 28.87 | 556.79 | 28.89 | +0.39 | +10.75 | 0 | 0 |
| 2025/03/26 | 15.75 | +0.1 | +0.64 | 1,146 | 1,800.89 | 292 | 25.47 | 458.38 | 25.45 | 458.42 | 25.46 | +0.04 | +1.37 | 0 | 0 |
| 2025/03/25 | 15.65 | -0.55 | -3.4 | 4,328 | 6,785.6 | 748 | 17.28 | 1,175.38 | 17.32 | 1,176.33 | 17.34 | +0.95 | +12.7 | 0 | 0 |
| 2025/03/24 | 16.2 | +0.45 | +2.86 | 2,847 | 4,589 | 748 | 26.27 | 1,193.38 | 26.01 | 1,202.89 | 26.21 | +9.52 | +127.21 | 0 | 0 |
| 2025/03/21 | 15.75 | -0.4 | -2.48 | 3,004 | 4,812.77 | 551 | 18.34 | 881.63 | 18.32 | 888.11 | 18.45 | +6.48 | +117.6 | 0 | 0 |
| 2025/03/20 | 16.15 | -0.1 | -0.62 | 1,012 | 1,643.68 | 100 | 9.88 | 162.62 | 9.89 | 162.07 | 9.86 | -0.56 | -55.5 | 0 | 0 |
| 2025/03/19 | 16.25 | +0.25 | +1.56 | 1,895 | 3,084.65 | 369 | 19.47 | 598.96 | 19.42 | 601.44 | 19.5 | +2.48 | +67.34 | 30 | 1.58 |
| 2025/03/18 | 16 | +0.1 | +0.63 | 1,049 | 1,674.2 | 116 | 11.06 | 185.18 | 11.06 | 185.35 | 11.07 | +0.17 | +15.09 | 0 | 0 |
| 2025/03/17 | 15.9 | -0.15 | -0.93 | 1,401 | 2,244.22 | 136 | 9.7 | 218.16 | 9.72 | 218.09 | 9.72 | -0.07 | -5.15 | 0 | 0 |
| 2025/03/14 | 16.05 | -0.05 | -0.31 | 2,400 | 3,845.16 | 395 | 16.46 | 632.98 | 16.46 | 633.79 | 16.48 | +0.81 | +20.63 | 0 | 0 |
| 2025/03/13 | 16.1 | -0.35 | -2.13 | 3,793 | 6,142.2 | 887 | 23.38 | 1,436.38 | 23.39 | 1,439.15 | 23.43 | +2.77 | +31.23 | 0 | 0 |
| 2025/03/12 | 16.45 | -0.35 | -2.08 | 3,776 | 6,261.83 | 1,217 | 32.23 | 2,017.94 | 32.23 | 2,020.32 | 32.26 | +2.38 | +19.52 | 0 | 0 |
| 2025/03/11 | 16.8 | -0.2 | -1.18 | 4,664 | 7,750.33 | 1,117 | 23.95 | 1,850.7 | 23.88 | 1,866.01 | 24.08 | +15.31 | +137.06 | 10 | 0.21 |
| 2025/03/10 | 17 | -0.35 | -2.02 | 9,382 | 16,070.06 | 2,689 | 28.66 | 4,603.77 | 28.65 | 4,620.17 | 28.75 | +16.39 | +60.97 | 0 | 0 |
| 2025/03/07 | 17.35 | +0.2 | +1.17 | 15,810 | 27,751.56 | 5,404 | 34.18 | 9,490.98 | 34.2 | 9,487.43 | 34.19 | -3.55 | -6.57 | 44 | 0.28 |
| 2025/03/06 | 17.15 | +0.45 | +2.69 | 11,637 | 19,907.97 | 4,138 | 35.56 | 7,081.9 | 35.57 | 7,085.41 | 35.59 | +3.52 | +8.51 | 11 | 0.09 |
| 2025/03/05 | 16.7 | +0.15 | +0.91 | 8,471 | 14,232.82 | 3,577 | 42.23 | 6,012.68 | 42.25 | 6,014.94 | 42.26 | +2.25 | +6.3 | 0 | 0 |
| 2025/03/04 | 16.55 | +0.3 | +1.85 | 14,745 | 24,277.81 | 5,949 | 40.35 | 9,777.42 | 40.27 | 9,820.2 | 40.45 | +42.79 | +71.93 | 3 | 0.02 |
| 2025/03/03 | 16.25 | +0.7 | +4.5 | 10,832 | 17,610.06 | 4,401 | 40.63 | 7,141.08 | 40.55 | 7,175.79 | 40.75 | +34.71 | +78.87 | 1 | 0.01 |
| 2025/02/27 | 15.55 | -0.05 | -0.32 | 22,421 | 35,299.87 | 1,826 | 8.14 | 2,919.61 | 8.27 | 2,971.76 | 8.42 | +52.16 | +285.65 | 1 | 0 |
| 2025/02/26 | 15.6 | -0.15 | -0.95 | 2,787 | 4,304.55 | 734 | 26.33 | 1,131.77 | 26.29 | 1,137.8 | 26.43 | +6.03 | +82.15 | 40 | 1.44 |
| 2025/02/25 | 15.75 | +0.25 | +1.61 | 5,843 | 9,083.61 | 1,469 | 25.14 | 2,258.39 | 24.86 | 2,284.47 | 25.15 | +26.09 | +177.6 | 0 | 0 |
| 2025/02/24 | 15.5 | +0.6 | +4.03 | 2,575 | 3,918.88 | 422 | 16.39 | 632.18 | 16.13 | 636.87 | 16.25 | +4.69 | +111.14 | 0 | 0 |
| 2025/02/21 | 14.9 | +0.1 | +0.68 | 1,119 | 1,665.43 | 211 | 18.86 | 313.56 | 18.83 | 315.13 | 18.92 | +1.57 | +74.41 | 0 | 0 |
| 2025/02/20 | 14.8 | -0.2 | -1.33 | 2,463 | 3,664.34 | 375 | 15.22 | 558.09 | 15.23 | 559.14 | 15.26 | +1.05 | +28.13 | 0 | 0 |
| 2025/02/19 | 15 | +0.25 | +1.69 | 2,340 | 3,468.78 | 472 | 20.17 | 697.66 | 20.11 | 700.83 | 20.2 | +3.17 | +67.06 | 0 | 0 |
| 2025/02/18 | 14.75 | -0.55 | -3.59 | 3,486 | 5,171.69 | 671 | 19.25 | 992.58 | 19.19 | 999.83 | 19.33 | +7.25 | +107.97 | 0 | 0 |
| 2025/02/17 | 15.3 | -0.25 | -1.61 | 1,953 | 2,981.95 | 462 | 23.65 | 705.67 | 23.66 | 706.62 | 23.7 | +0.95 | +20.67 | 0 | 0 |
| 2025/02/14 | 15.55 | +0.15 | +0.97 | 1,611 | 2,476.83 | 517 | 32.09 | 793.88 | 32.05 | 795.77 | 32.13 | +1.9 | +36.65 | 0 | 0 |
| 2025/02/13 | 15.4 | +0.7 | +4.76 | 3,195 | 4,871.36 | 1,111 | 34.77 | 1,682.58 | 34.54 | 1,700.79 | 34.91 | +18.21 | +163.91 | 0 | 0 |
| 2025/02/12 | 14.7 | +0.1 | +0.68 | 1,961 | 2,921.17 | 761 | 38.8 | 1,127.93 | 38.61 | 1,138.98 | 38.99 | +11.05 | +145.27 | 0 | 0 |
| 2025/02/11 | 14.6 | -0.45 | -2.99 | 1,135 | 1,685.96 | 314 | 27.67 | 471.22 | 27.95 | 467.56 | 27.73 | -3.66 | -116.56 | 0 | 0 |
| 2025/02/10 | 15.05 | +0.6 | +4.15 | 1,559 | 2,333.63 | 441 | 28.29 | 657.3 | 28.17 | 661.03 | 28.33 | +3.73 | +84.58 | 1 | 0.06 |
| 2025/02/07 | 14.45 | -0.15 | -1.03 | 588 | 850.51 | 147 | 25.02 | 212.53 | 24.99 | 213.47 | 25.1 | +0.95 | +64.63 | 0 | 0 |
| 2025/02/06 | 14.6 | +0.2 | +1.39 | 446 | 647.84 | 90 | 20.18 | 130.25 | 20.11 | 130.87 | 20.2 | +0.61 | +68.33 | 0 | 0 |
| 2025/02/05 | 14.4 | -0.1 | -0.69 | 694 | 1,010.81 | 223 | 32.13 | 324.81 | 32.13 | 326.33 | 32.28 | +1.52 | +68.16 | 0 | 0 |
| 2025/02/04 | 14.5 | +0 | +0 | 668 | 969.59 | 145 | 21.72 | 210.53 | 21.71 | 210.85 | 21.75 | +0.32 | +22.07 | 0 | 0 |
| 2025/02/03 | 14.5 | -0.3 | -2.03 | 1,077 | 1,569.25 | 314 | 29.17 | 456.06 | 29.06 | 459.83 | 29.3 | +3.77 | +120.22 | 0 | 0 |
| 2025/01/22 | 14.8 | +0.1 | +0.68 | 641 | 943.07 | 84 | 13.11 | 123.38 | 13.08 | 123.89 | 13.14 | +0.51 | +60.12 | 0 | 0 |
| 2025/01/21 | 14.7 | +0 | +0 | 803 | 1,189.97 | 292 | 36.34 | 432 | 36.3 | 433 | 36.39 | +1 | +34.42 | 0 | 0 |
| 2025/01/20 | 14.7 | -0.2 | -1.34 | 619 | 913.78 | 212 | 34.25 | 312.13 | 34.16 | 313.01 | 34.25 | +0.88 | +41.27 | 0 | 0 |
| 2025/01/17 | 14.9 | +0.55 | +3.83 | 1,605 | 2,376.47 | 463 | 28.84 | 684.94 | 28.82 | 686.21 | 28.88 | +1.27 | +27.43 | 0 | 0 |
| 2025/01/16 | 14.35 | -0.25 | -1.71 | 1,190 | 1,731.33 | 514 | 43.2 | 749.48 | 43.29 | 749.18 | 43.27 | -0.29 | -5.74 | 0 | 0 |
| 2025/01/15 | 14.6 | +0.8 | +5.8 | 2,976 | 4,319.59 | 1,147 | 38.54 | 1,659.55 | 38.42 | 1,671.32 | 38.69 | +11.77 | +102.57 | 9 | 0.3 |
| 2025/01/14 | 13.8 | +0.5 | +3.76 | 843 | 1,148.6 | 208 | 24.68 | 282.45 | 24.59 | 283.26 | 24.66 | +0.81 | +38.94 | 0 | 0 |
| 2025/01/13 | 13.3 | -0.05 | -0.37 | 1,462 | 1,926.16 | 531 | 36.33 | 700.17 | 36.35 | 701.37 | 36.41 | +1.2 | +22.5 | 0 | 0 |
| 2025/01/10 | 13.35 | -0.1 | -0.74 | 1,411 | 1,885.18 | 217 | 15.38 | 289.83 | 15.37 | 290.22 | 15.39 | +0.39 | +17.74 | 0 | 0 |
| 2025/01/09 | 13.45 | -0.45 | -3.24 | 1,372 | 1,870.73 | 253 | 18.44 | 346.13 | 18.5 | 346.05 | 18.5 | -0.09 | -3.56 | 0 | 0 |
| 2025/01/08 | 13.9 | -0.1 | -0.71 | 929 | 1,293.36 | 200 | 21.52 | 278.39 | 21.52 | 279 | 21.57 | +0.6 | +30.25 | 0 | 0 |
| 2025/01/07 | 14 | -0.45 | -3.11 | 846 | 1,194.94 | 118 | 13.95 | 166.84 | 13.96 | 167.47 | 14.01 | +0.63 | +53.39 | 0 | 0 |
| 2025/01/06 | 14.45 | +0.5 | +3.58 | 1,259 | 1,803.49 | 274 | 21.77 | 388.24 | 21.53 | 393.32 | 21.81 | +5.08 | +185.58 | 0 | 0 |
| 2025/01/03 | 13.95 | -0.05 | -0.36 | 628 | 880.46 | 164 | 26.12 | 230.78 | 26.21 | 230.94 | 26.23 | +0.17 | +10.06 | 0 | 0 |
| 2025/01/02 | 14 | -0.3 | -2.1 | 1,274 | 1,798.97 | 215 | 16.87 | 303.73 | 16.88 | 304.4 | 16.92 | +0.68 | +31.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
