1710
11.35
TWD-0.25 (-2.16%)
2025.07.07收盤
東聯－現股當沖
東聯最新現股當沖狀況
整理東聯最新(2025/07/04) 當沖狀況。整體成交張數為507張，佔整體市場成交張數的35.06%。當日現股當沖之總損益為+1.09萬元、每張平均損益則為+22元。
開盤價
11.7
收盤價
11.35
當日範圍
11.25 - 11.7
成交張數
1,412
開盤價(昨)
11.9
收盤價(昨)
11.6
昨日範圍
11.6 - 12.2
成交張數(昨)
1,446
成交金額
1613.44萬
成交金額(昨)
1707.57萬
52週範圍
11.35 - 18.85
發行股數
9億
市值
101億
現股當沖－歷史逐日資訊
開盤價
11.7
收盤價
11.35
成交張數
1,412
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 11.6 | -0.15 | -1.28 | 1,446 | 1,707.59 | 507 | 35.06 | 599.45 | 35.1 | 600.54 | 35.17 | +1.09 | +21.6 | 0 | 0 |
| 2025/07/03 | 11.75 | +0.1 | +0.86 | 1,443 | 1,698.52 | 355 | 24.61 | 417.94 | 24.61 | 418.07 | 24.61 | +0.14 | +3.8 | 0 | 0 |
| 2025/07/02 | 11.65 | -0.1 | -0.85 | 796 | 932.83 | 134 | 16.83 | 156.83 | 16.81 | 157.47 | 16.88 | +0.64 | +47.76 | 0 | 0 |
| 2025/07/01 | 11.75 | -0.1 | -0.84 | 935 | 1,108.92 | 179 | 19.15 | 212.65 | 19.18 | 213.07 | 19.21 | +0.42 | +23.74 | 0 | 0 |
| 2025/06/30 | 11.85 | -0.2 | -1.66 | 1,573 | 1,887.52 | 355 | 22.57 | 428.25 | 22.69 | 426.22 | 22.58 | -2.04 | -57.32 | 0 | 0 |
| 2025/06/27 | 12.05 | +0.05 | +0.42 | 666 | 803.13 | 165 | 24.77 | 198.9 | 24.77 | 199.57 | 24.85 | +0.67 | +40.61 | 0 | 0 |
| 2025/06/26 | 12 | +0.1 | +0.84 | 999 | 1,205.2 | 251 | 25.13 | 302 | 25.06 | 303.65 | 25.2 | +1.66 | +66.14 | 0 | 0 |
| 2025/06/25 | 11.9 | -0.05 | -0.42 | 437 | 522.19 | 2,661 | 608.83 | 8,295.3 | 1,588.56 | 8,273.94 | 1,584.47 | -21.36 | -80.25 | 0 | 0 |
| 2025/06/24 | 11.95 | +0.15 | +1.27 | 1,011 | 1,212.59 | 187 | 18.5 | 223.54 | 18.43 | 224.56 | 18.52 | +1.02 | +54.81 | 0 | 0 |
| 2025/06/23 | 11.8 | -0.1 | -0.84 | 1,633 | 1,909.11 | 314 | 19.23 | 367.23 | 19.24 | 369.35 | 19.35 | +2.12 | +67.52 | 0 | 0 |
| 2025/06/20 | 11.9 | -0.2 | -1.65 | 3,672 | 4,377.8 | 221 | 6.02 | 264.06 | 6.03 | 265.16 | 6.06 | +1.1 | +50 | 0 | 0 |
| 2025/06/19 | 12.1 | -0.2 | -1.63 | 1,937 | 2,335.04 | 298 | 15.38 | 360.18 | 15.43 | 360.76 | 15.45 | +0.58 | +19.46 | 0 | 0 |
| 2025/06/18 | 12.3 | +0 | +0 | 1,048 | 1,284.51 | 209 | 19.94 | 255.16 | 19.86 | 257.1 | 20.02 | +1.94 | +92.58 | 0 | 0 |
| 2025/06/17 | 12.3 | +0.05 | +0.41 | 1,242 | 1,512.03 | 234 | 18.85 | 284.7 | 18.83 | 286.2 | 18.93 | +1.5 | +64.32 | 1 | 0.08 |
| 2025/06/16 | 12.25 | +0.05 | +0.41 | 853 | 1,042.66 | 157 | 18.4 | 191.31 | 18.35 | 191.97 | 18.41 | +0.66 | +41.72 | 0 | 0 |
| 2025/06/13 | 12.2 | -0.3 | -2.4 | 1,167 | 1,424.81 | 267 | 22.89 | 325.61 | 22.85 | 326.39 | 22.91 | +0.79 | +29.4 | 0 | 0 |
| 2025/06/12 | 12.5 | -0.1 | -0.79 | 1,280 | 1,585.31 | 90 | 7.03 | 111.39 | 7.03 | 112.1 | 7.07 | +0.7 | +78.33 | 1 | 0.08 |
| 2025/06/11 | 12.6 | -0.1 | -0.79 | 1,524 | 1,909.5 | 292 | 19.16 | 365.06 | 19.12 | 367 | 19.22 | +1.93 | +66.1 | 0 | 0 |
| 2025/06/10 | 12.7 | +0.15 | +1.2 | 633 | 810.71 | 119 | 18.8 | 151.9 | 18.74 | 152.09 | 18.76 | +0.18 | +15.55 | 0 | 0 |
| 2025/06/09 | 12.55 | -0.3 | -2.33 | 1,104 | 1,396.24 | 101 | 9.15 | 128 | 9.17 | 128.62 | 9.21 | +0.61 | +60.89 | 0 | 0 |
| 2025/06/06 | 12.85 | +0 | +0 | 490 | 630.09 | 74 | 15.1 | 95.25 | 15.12 | 95.24 | 15.12 | -0.01 | -2.03 | 0 | 0 |
| 2025/06/05 | 12.85 | -0.05 | -0.39 | 445 | 573.79 | 117 | 26.31 | 151.01 | 26.32 | 150.95 | 26.31 | -0.06 | -5.13 | 0 | 0 |
| 2025/06/04 | 12.9 | +0.1 | +0.78 | 488 | 631.66 | 125 | 25.62 | 161.7 | 25.6 | 161.91 | 25.63 | +0.21 | +17.2 | 0 | 0 |
| 2025/06/03 | 12.8 | +0 | +0 | 612 | 788.51 | 77 | 12.59 | 99.19 | 12.58 | 99.27 | 12.59 | +0.09 | +11.04 | 0 | 0 |
| 2025/06/02 | 12.8 | -0.45 | -3.4 | 1,428 | 1,851.15 | 218 | 15.27 | 281.86 | 15.23 | 284.61 | 15.37 | +2.75 | +126.38 | 0 | 0 |
| 2025/05/29 | 13.25 | -0.25 | -1.85 | 1,182 | 1,569.27 | 71 | 6.01 | 94.78 | 6.04 | 94.86 | 6.04 | +0.07 | +9.86 | 0 | 0 |
| 2025/05/28 | 13.5 | -0.1 | -0.74 | 634 | 858.43 | 74 | 11.67 | 100.08 | 11.66 | 100.3 | 11.68 | +0.21 | +29.05 | 0 | 0 |
| 2025/05/27 | 13.6 | -0.15 | -1.09 | 1,685 | 2,342.29 | 600 | 35.6 | 834.33 | 35.62 | 836.99 | 35.73 | +2.65 | +44.25 | 1 | 0.06 |
| 2025/05/26 | 13.75 | +0.1 | +0.73 | 805 | 1,098.11 | 88 | 10.93 | 119.62 | 10.89 | 120.15 | 10.94 | +0.53 | +59.66 | 0 | 0 |
| 2025/05/23 | 13.65 | +0.15 | +1.11 | 809 | 1,094.66 | 139 | 17.17 | 186.96 | 17.08 | 188.27 | 17.2 | +1.31 | +94.24 | 0 | 0 |
| 2025/05/22 | 13.5 | -0.4 | -2.88 | 1,075 | 1,461.62 | 98 | 9.12 | 133.25 | 9.12 | 133.77 | 9.15 | +0.52 | +52.55 | 0 | 0 |
| 2025/05/21 | 13.9 | +0 | +0 | 678 | 937.05 | 195 | 28.75 | 268.5 | 28.65 | 270.01 | 28.81 | +1.51 | +77.44 | 0 | 0 |
| 2025/05/20 | 13.9 | +0.1 | +0.72 | 476 | 661.34 | 108 | 22.71 | 150.09 | 22.7 | 150.3 | 22.73 | +0.2 | +18.98 | 0 | 0 |
| 2025/05/19 | 13.8 | +0 | +0 | 913 | 1,271.57 | 198 | 21.68 | 275.48 | 21.66 | 275.81 | 21.69 | +0.34 | +16.92 | 0 | 0 |
| 2025/05/16 | 13.8 | -0.05 | -0.36 | 547 | 757.49 | 69 | 12.61 | 95.5 | 12.61 | 95.77 | 12.64 | +0.27 | +38.41 | 0 | 0 |
| 2025/05/15 | 13.85 | -0.15 | -1.07 | 738 | 1,023.34 | 149 | 20.19 | 206.47 | 20.18 | 206.92 | 20.22 | +0.46 | +30.54 | 0 | 0 |
| 2025/05/14 | 14 | +0.1 | +0.72 | 1,077 | 1,493.59 | 145 | 13.46 | 200.6 | 13.43 | 201.26 | 13.47 | +0.66 | +45.17 | 0 | 0 |
| 2025/05/13 | 13.9 | +0.05 | +0.36 | 2,161 | 2,964.44 | 483 | 22.35 | 662.42 | 22.35 | 667.53 | 22.52 | +5.11 | +105.8 | 0 | 0 |
| 2025/05/12 | 13.85 | -0.05 | -0.36 | 911 | 1,262.92 | 187 | 20.53 | 258.97 | 20.51 | 259.15 | 20.52 | +0.18 | +9.63 | 0 | 0 |
| 2025/05/09 | 13.9 | -0.1 | -0.71 | 839 | 1,156.8 | 163 | 19.44 | 225.19 | 19.47 | 225.46 | 19.49 | +0.28 | +16.87 | 0 | 0 |
| 2025/05/08 | 14 | -0.15 | -1.06 | 814 | 1,137.17 | 136 | 16.72 | 190.68 | 16.77 | 190.75 | 16.77 | +0.08 | +5.88 | 0 | 0 |
| 2025/05/07 | 14.15 | +0.25 | +1.8 | 790 | 1,117.82 | 130 | 16.46 | 183.24 | 16.39 | 184.51 | 16.51 | +1.27 | +97.69 | 0 | 0 |
| 2025/05/06 | 13.9 | +0.05 | +0.36 | 840 | 1,169.15 | 145 | 17.26 | 201.53 | 17.24 | 202.12 | 17.29 | +0.59 | +41.03 | 0 | 0 |
| 2025/05/05 | 13.85 | +0.1 | +0.73 | 1,101 | 1,535.36 | 238 | 21.62 | 330.36 | 21.52 | 332.57 | 21.66 | +2.21 | +93.07 | 0 | 0 |
| 2025/05/02 | 13.75 | +0.15 | +1.1 | 910 | 1,250.55 | 108 | 11.87 | 148.16 | 11.85 | 148.37 | 11.86 | +0.21 | +19.44 | 0 | 0 |
| 2025/04/30 | 13.6 | -0.15 | -1.09 | 937 | 1,281.39 | 187 | 19.96 | 255.06 | 19.91 | 256.93 | 20.05 | +1.86 | +99.73 | 0 | 0 |
| 2025/04/29 | 13.75 | +0.5 | +3.77 | 1,828 | 2,497.01 | 291 | 15.92 | 393.79 | 15.77 | 400.57 | 16.04 | +6.79 | +233.16 | 0 | 0 |
| 2025/04/28 | 13.25 | +0.15 | +1.15 | 821 | 1,085.02 | 33 | 4.02 | 43.51 | 4.01 | 43.65 | 4.02 | +0.14 | +40.91 | 0 | 0 |
| 2025/04/25 | 13.1 | +0 | +0 | 757 | 993.79 | 109 | 14.4 | 143.23 | 14.41 | 143.09 | 14.4 | -0.14 | -12.84 | 0 | 0 |
| 2025/04/24 | 13.1 | +0 | +0 | 331 | 431.74 | 89 | 26.92 | 116.48 | 26.98 | 116.21 | 26.92 | -0.28 | -30.9 | 0 | 0 |
| 2025/04/23 | 13.1 | +0.3 | +2.34 | 668 | 870.85 | 64 | 9.58 | 83.31 | 9.57 | 83.34 | 9.57 | +0.03 | +3.91 | 0 | 0 |
| 2025/04/22 | 12.8 | -0.05 | -0.39 | 442 | 567.1 | 65 | 14.7 | 82.97 | 14.63 | 83.52 | 14.73 | +0.54 | +83.08 | 0 | 0 |
| 2025/04/21 | 12.85 | -0.05 | -0.39 | 536 | 691.11 | 99 | 18.45 | 127.71 | 18.48 | 127.95 | 18.51 | +0.24 | +24.24 | 0 | 0 |
| 2025/04/18 | 12.9 | +0 | +0 | 765 | 991.7 | 187 | 24.45 | 242.32 | 24.44 | 242.18 | 24.42 | -0.14 | -7.75 | 0 | 0 |
| 2025/04/17 | 12.9 | -0.2 | -1.53 | 867 | 1,115.09 | 233 | 26.87 | 298.89 | 26.8 | 300.2 | 26.92 | +1.3 | +56.01 | 0 | 0 |
| 2025/04/16 | 13.1 | -0.3 | -2.24 | 1,155 | 1,515.82 | 239 | 20.69 | 313.45 | 20.68 | 314.03 | 20.72 | +0.58 | +24.27 | 0 | 0 |
| 2025/04/15 | 13.4 | +0.35 | +2.68 | 1,355 | 1,801.73 | 263 | 19.41 | 347.83 | 19.31 | 350.82 | 19.47 | +2.99 | +113.69 | 0 | 0 |
| 2025/04/14 | 13.05 | -0.15 | -1.14 | 1,894 | 2,507.59 | 531 | 28.04 | 702.74 | 28.02 | 704.72 | 28.1 | +1.98 | +37.19 | 0 | 0 |
| 2025/04/11 | 13.2 | +0.1 | +0.76 | 1,707 | 2,205.23 | 558 | 32.69 | 713.02 | 32.33 | 719.08 | 32.61 | +6.05 | +108.51 | 0 | 0 |
| 2025/04/10 | 13.1 | +1.15 | +9.62 | 1,715 | 2,243.45 | 49 | 2.86 | 64.09 | 2.86 | 64.03 | 2.85 | -0.07 | -13.27 | 0 | 0 |
| 2025/04/09 | 11.95 | -1.1 | -8.43 | 5,182 | 6,328.13 | 1,492 | 28.79 | 1,811.48 | 28.63 | 1,854.05 | 29.3 | +42.56 | +285.29 | 0 | 0 |
| 2025/04/08 | 13.05 | -0.65 | -4.74 | 5,258 | 6,740.04 | 1,825 | 34.71 | 2,332.11 | 34.6 | 2,351.91 | 34.89 | +19.8 | +108.49 | 0 | 0 |
| 2025/04/07 | 13.7 | -1.5 | -9.87 | 822 | 1,125.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.2 | +0.35 | +2.36 | 1,329 | 2,011.56 | 314 | 23.63 | 472.05 | 23.47 | 475.05 | 23.62 | +3 | +95.7 | 1 | 0.08 |
| 2025/04/01 | 14.85 | +0.3 | +2.06 | 767 | 1,138.05 | 138 | 18 | 203.59 | 17.89 | 204.25 | 17.95 | +0.67 | +48.55 | 0 | 0 |
| 2025/03/31 | 14.55 | -0.6 | -3.96 | 2,032 | 2,996.08 | 376 | 18.51 | 553.82 | 18.48 | 556.5 | 18.57 | +2.69 | +71.41 | 0 | 0 |
| 2025/03/28 | 15.15 | -0.4 | -2.57 | 2,218 | 3,346.99 | 319 | 14.39 | 480.41 | 14.35 | 483.78 | 14.45 | +3.37 | +105.64 | 0 | 0 |
| 2025/03/27 | 15.55 | -0.2 | -1.27 | 1,242 | 1,927.19 | 358 | 28.84 | 556.4 | 28.87 | 556.79 | 28.89 | +0.39 | +10.75 | 0 | 0 |
| 2025/03/26 | 15.75 | +0.1 | +0.64 | 1,146 | 1,800.89 | 292 | 25.47 | 458.38 | 25.45 | 458.42 | 25.46 | +0.04 | +1.37 | 0 | 0 |
| 2025/03/25 | 15.65 | -0.55 | -3.4 | 4,328 | 6,785.6 | 748 | 17.28 | 1,175.38 | 17.32 | 1,176.33 | 17.34 | +0.95 | +12.7 | 0 | 0 |
| 2025/03/24 | 16.2 | +0.45 | +2.86 | 2,847 | 4,589 | 748 | 26.27 | 1,193.38 | 26.01 | 1,202.89 | 26.21 | +9.52 | +127.21 | 0 | 0 |
| 2025/03/21 | 15.75 | -0.4 | -2.48 | 3,004 | 4,812.77 | 551 | 18.34 | 881.63 | 18.32 | 888.11 | 18.45 | +6.48 | +117.6 | 0 | 0 |
| 2025/03/20 | 16.15 | -0.1 | -0.62 | 1,012 | 1,643.68 | 100 | 9.88 | 162.62 | 9.89 | 162.07 | 9.86 | -0.56 | -55.5 | 0 | 0 |
| 2025/03/19 | 16.25 | +0.25 | +1.56 | 1,895 | 3,084.65 | 369 | 19.47 | 598.96 | 19.42 | 601.44 | 19.5 | +2.48 | +67.34 | 30 | 1.58 |
| 2025/03/18 | 16 | +0.1 | +0.63 | 1,049 | 1,674.2 | 116 | 11.06 | 185.18 | 11.06 | 185.35 | 11.07 | +0.17 | +15.09 | 0 | 0 |
| 2025/03/17 | 15.9 | -0.15 | -0.93 | 1,401 | 2,244.22 | 136 | 9.7 | 218.16 | 9.72 | 218.09 | 9.72 | -0.07 | -5.15 | 0 | 0 |
| 2025/03/14 | 16.05 | -0.05 | -0.31 | 2,400 | 3,845.16 | 395 | 16.46 | 632.98 | 16.46 | 633.79 | 16.48 | +0.81 | +20.63 | 0 | 0 |
| 2025/03/13 | 16.1 | -0.35 | -2.13 | 3,793 | 6,142.2 | 887 | 23.38 | 1,436.38 | 23.39 | 1,439.15 | 23.43 | +2.77 | +31.23 | 0 | 0 |
| 2025/03/12 | 16.45 | -0.35 | -2.08 | 3,776 | 6,261.83 | 1,217 | 32.23 | 2,017.94 | 32.23 | 2,020.32 | 32.26 | +2.38 | +19.52 | 0 | 0 |
| 2025/03/11 | 16.8 | -0.2 | -1.18 | 4,664 | 7,750.33 | 1,117 | 23.95 | 1,850.7 | 23.88 | 1,866.01 | 24.08 | +15.31 | +137.06 | 10 | 0.21 |
| 2025/03/10 | 17 | -0.35 | -2.02 | 9,382 | 16,070.06 | 2,689 | 28.66 | 4,603.77 | 28.65 | 4,620.17 | 28.75 | +16.39 | +60.97 | 0 | 0 |
| 2025/03/07 | 17.35 | +0.2 | +1.17 | 15,810 | 27,751.56 | 5,404 | 34.18 | 9,490.98 | 34.2 | 9,487.43 | 34.19 | -3.55 | -6.57 | 44 | 0.28 |
| 2025/03/06 | 17.15 | +0.45 | +2.69 | 11,637 | 19,907.97 | 4,138 | 35.56 | 7,081.9 | 35.57 | 7,085.41 | 35.59 | +3.52 | +8.51 | 11 | 0.09 |
| 2025/03/05 | 16.7 | +0.15 | +0.91 | 8,471 | 14,232.82 | 3,577 | 42.23 | 6,012.68 | 42.25 | 6,014.94 | 42.26 | +2.25 | +6.3 | 0 | 0 |
| 2025/03/04 | 16.55 | +0.3 | +1.85 | 14,745 | 24,277.81 | 5,949 | 40.35 | 9,777.42 | 40.27 | 9,820.2 | 40.45 | +42.79 | +71.93 | 3 | 0.02 |
| 2025/03/03 | 16.25 | +0.7 | +4.5 | 10,832 | 17,610.06 | 4,401 | 40.63 | 7,141.08 | 40.55 | 7,175.79 | 40.75 | +34.71 | +78.87 | 1 | 0.01 |
| 2025/02/27 | 15.55 | -0.05 | -0.32 | 22,421 | 35,299.87 | 1,826 | 8.14 | 2,919.61 | 8.27 | 2,971.76 | 8.42 | +52.16 | +285.65 | 1 | 0 |
| 2025/02/26 | 15.6 | -0.15 | -0.95 | 2,787 | 4,304.55 | 734 | 26.33 | 1,131.77 | 26.29 | 1,137.8 | 26.43 | +6.03 | +82.15 | 40 | 1.44 |
| 2025/02/25 | 15.75 | +0.25 | +1.61 | 5,843 | 9,083.61 | 1,469 | 25.14 | 2,258.39 | 24.86 | 2,284.47 | 25.15 | +26.09 | +177.6 | 0 | 0 |
| 2025/02/24 | 15.5 | +0.6 | +4.03 | 2,575 | 3,918.88 | 422 | 16.39 | 632.18 | 16.13 | 636.87 | 16.25 | +4.69 | +111.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
