1710
12.4
TWD-0.05 (-0.40%)
2025.08.28收盤
東聯－現股當沖
東聯最新現股當沖狀況
整理東聯最新(2025/08/27) 當沖狀況。整體成交張數為171張，佔整體市場成交張數的17.29%。當日現股當沖之總損益為-5,250元、每張平均損益則為-31元。
開盤價
12.45
收盤價
12.4
當日範圍
12.3 - 12.55
成交張數
750
開盤價(昨)
12.55
收盤價(昨)
12.45
昨日範圍
12.4 - 12.65
成交張數(昨)
989
成交金額
930.76萬
成交金額(昨)
1238.50萬
52週範圍
11.15 - 18.85
發行股數
9億
市值
110億
現股當沖－歷史逐日資訊
開盤價
12.45
收盤價
12.4
成交張數
750
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 12.2 | +0.1 | +0.83 | 575 | 700.1 | 120 | 20.88 | 146.15 | 20.87 | 146.42 | 20.91 | +0.28 | +22.92 | 0 | 0 |
| 2025/09/03 | 12.1 | -0.1 | -0.82 | 597 | 726.94 | 33 | 5.53 | 40.2 | 5.53 | 40.26 | 5.54 | +0.05 | +15.15 | 0 | 0 |
| 2025/09/02 | 12.2 | -0.1 | -0.81 | 689 | 842.39 | 105 | 15.24 | 128.91 | 15.3 | 129.16 | 15.33 | +0.26 | +24.76 | 0 | 0 |
| 2025/09/01 | 12.3 | +0.05 | +0.41 | 626 | 769.99 | 158 | 25.25 | 193.76 | 25.16 | 194.74 | 25.29 | +0.97 | +61.71 | 0 | 0 |
| 2025/08/29 | 12.25 | -0.15 | -1.21 | 780 | 961.38 | 77 | 9.87 | 95.09 | 9.89 | 95.14 | 9.9 | +0.04 | +5.84 | 0 | 0 |
| 2025/08/28 | 12.4 | -0.05 | -0.4 | 750 | 930.88 | 158 | 21.06 | 195.69 | 21.02 | 196.4 | 21.1 | +0.71 | +44.94 | 0 | 0 |
| 2025/08/27 | 12.45 | -0.15 | -1.19 | 989 | 1,238.25 | 171 | 17.29 | 214.88 | 17.35 | 214.35 | 17.31 | -0.53 | -30.7 | 0 | 0 |
| 2025/08/26 | 12.6 | -0.15 | -1.18 | 1,048 | 1,317.1 | 125 | 11.92 | 158.09 | 12 | 157.5 | 11.96 | -0.59 | -47.6 | 0 | 0 |
| 2025/08/25 | 12.75 | -0.1 | -0.78 | 781 | 1,001.34 | 169 | 21.64 | 217.31 | 21.7 | 217.53 | 21.72 | +0.21 | +12.43 | 0 | 0 |
| 2025/08/22 | 12.85 | -0.05 | -0.39 | 979 | 1,258.46 | 189 | 19.31 | 243.04 | 19.31 | 243.44 | 19.34 | +0.4 | +21.16 | 0 | 0 |
| 2025/08/21 | 12.9 | +0.25 | +1.98 | 1,703 | 2,212.1 | 362 | 21.25 | 469.42 | 21.22 | 470.5 | 21.27 | +1.08 | +29.83 | 0 | 0 |
| 2025/08/20 | 12.65 | -0.25 | -1.94 | 1,074 | 1,364.84 | 171 | 15.93 | 217.06 | 15.9 | 218.54 | 16.01 | +1.48 | +86.55 | 0 | 0 |
| 2025/08/19 | 12.9 | -0.05 | -0.39 | 1,604 | 2,081.93 | 420 | 26.18 | 545.71 | 26.21 | 545.61 | 26.21 | -0.1 | -2.38 | 0 | 0 |
| 2025/08/18 | 12.95 | +0.15 | +1.17 | 1,917 | 2,480.56 | 468 | 24.42 | 604.23 | 24.36 | 605.12 | 24.39 | +0.9 | +19.12 | 0 | 0 |
| 2025/08/15 | 12.8 | +0.25 | +1.99 | 1,291 | 1,626.91 | 276 | 21.39 | 345.39 | 21.23 | 347.1 | 21.33 | +1.71 | +61.78 | 0 | 0 |
| 2025/08/14 | 12.55 | -0.05 | -0.4 | 1,125 | 1,418.74 | 199 | 17.69 | 251.51 | 17.73 | 251.71 | 17.74 | +0.2 | +10.05 | 0 | 0 |
| 2025/08/13 | 12.6 | +0.1 | +0.8 | 2,003 | 2,540.56 | 557 | 27.8 | 705.17 | 27.76 | 707.28 | 27.84 | +2.1 | +37.79 | 0 | 0 |
| 2025/08/12 | 12.5 | +0.35 | +2.88 | 1,601 | 1,992.95 | 234 | 14.62 | 290.25 | 14.56 | 291.56 | 14.63 | +1.31 | +55.98 | 0 | 0 |
| 2025/08/11 | 12.15 | -0.05 | -0.41 | 1,045 | 1,265.42 | 225 | 21.52 | 272.35 | 21.52 | 273 | 21.57 | +0.65 | +28.67 | 0 | 0 |
| 2025/08/08 | 12.2 | -0.1 | -0.81 | 833 | 1,020.74 | 169 | 20.29 | 207.25 | 20.3 | 207.16 | 20.29 | -0.09 | -5.33 | 0 | 0 |
| 2025/08/07 | 12.3 | +0 | +0 | 1,186 | 1,453.11 | 256 | 21.59 | 313.6 | 21.58 | 314.69 | 21.66 | +1.09 | +42.77 | 0 | 0 |
| 2025/08/06 | 12.3 | -0.05 | -0.4 | 829 | 1,025.33 | 196 | 23.63 | 242.66 | 23.67 | 242.72 | 23.67 | +0.06 | +3.06 | 0 | 0 |
| 2025/08/05 | 12.35 | -0.15 | -1.2 | 888 | 1,100.91 | 156 | 17.56 | 193.74 | 17.6 | 193.87 | 17.61 | +0.13 | +8.33 | 0 | 0 |
| 2025/08/04 | 12.5 | +0.15 | +1.21 | 1,654 | 2,055.83 | 457 | 27.63 | 564.94 | 27.48 | 569.39 | 27.7 | +4.45 | +97.37 | 0 | 0 |
| 2025/08/01 | 12.35 | -0.15 | -1.2 | 1,292 | 1,591.19 | 320 | 24.76 | 393.42 | 24.72 | 394.23 | 24.78 | +0.81 | +25.47 | 0 | 0 |
| 2025/07/31 | 12.5 | -0.3 | -2.34 | 1,424 | 1,777.31 | 227 | 15.94 | 282.85 | 15.91 | 284.12 | 15.99 | +1.28 | +56.39 | 2 | 0.14 |
| 2025/07/30 | 12.8 | +0.3 | +2.4 | 1,703 | 2,172.08 | 477 | 28 | 602.38 | 27.73 | 608.07 | 27.99 | +5.7 | +119.39 | 0 | 0 |
| 2025/07/29 | 12.5 | -0.35 | -2.72 | 1,517 | 1,922.07 | 347 | 22.87 | 438.77 | 22.83 | 440.73 | 22.93 | +1.95 | +56.2 | 0 | 0 |
| 2025/07/28 | 12.85 | +0.45 | +3.63 | 3,268 | 4,182.44 | 820 | 25.09 | 1,043.83 | 24.96 | 1,050.31 | 25.11 | +6.48 | +79.02 | 1 | 0.03 |
| 2025/07/25 | 12.4 | +0.1 | +0.81 | 1,910 | 2,389.83 | 544 | 28.47 | 678.66 | 28.4 | 681.2 | 28.5 | +2.54 | +46.69 | 0 | 0 |
| 2025/07/24 | 12.3 | +0.1 | +0.82 | 1,200 | 1,461.6 | 400 | 33.32 | 485.96 | 33.25 | 488.36 | 33.41 | +2.4 | +59.88 | 0 | 0 |
| 2025/07/23 | 12.2 | +0.4 | +3.39 | 2,668 | 3,245.04 | 288 | 10.79 | 347.03 | 10.69 | 350.37 | 10.8 | +3.34 | +115.97 | 0 | 0 |
| 2025/07/22 | 11.8 | -0.25 | -2.07 | 1,367 | 1,621.96 | 179 | 13.1 | 212.93 | 13.13 | 212.57 | 13.11 | -0.35 | -19.55 | 0 | 0 |
| 2025/07/21 | 12.05 | +0.15 | +1.26 | 1,311 | 1,585.5 | 375 | 28.6 | 452.45 | 28.54 | 452.96 | 28.57 | +0.51 | +13.6 | 0 | 0 |
| 2025/07/18 | 11.9 | +0.1 | +0.85 | 893 | 1,060.83 | 252 | 28.23 | 299.61 | 28.24 | 299.6 | 28.24 | -0.01 | -0.4 | 0 | 0 |
| 2025/07/17 | 11.8 | +0.4 | +3.51 | 1,334 | 1,570.97 | 233 | 17.46 | 271.88 | 17.31 | 274.44 | 17.47 | +2.56 | +110.09 | 0 | 0 |
| 2025/07/16 | 11.4 | -0.05 | -0.44 | 574 | 657.29 | 186 | 32.38 | 212.39 | 32.31 | 213.22 | 32.44 | +0.83 | +44.89 | 0 | 0 |
| 2025/07/15 | 11.45 | +0 | +0 | 970 | 1,113.62 | 289 | 29.78 | 332.02 | 29.81 | 333.21 | 29.92 | +1.19 | +41.18 | 0 | 0 |
| 2025/07/14 | 11.45 | +0.25 | +2.23 | 1,068 | 1,218.13 | 201 | 18.82 | 228.22 | 18.74 | 229.84 | 18.87 | +1.62 | +80.85 | 0 | 0 |
| 2025/07/11 | 11.2 | +0.05 | +0.45 | 633 | 708.41 | 140 | 22.1 | 156.34 | 22.07 | 156.73 | 22.12 | +0.4 | +28.21 | 0 | 0 |
| 2025/07/10 | 11.15 | -0.05 | -0.45 | 523 | 584.5 | 73 | 13.97 | 81.58 | 13.96 | 81.7 | 13.98 | +0.12 | +17.12 | 0 | 0 |
| 2025/07/09 | 11.2 | -0.1 | -0.88 | 733 | 826.14 | 110 | 15 | 123.95 | 15 | 124.13 | 15.03 | +0.17 | +15.91 | 0 | 0 |
| 2025/07/08 | 11.3 | -0.05 | -0.44 | 1,039 | 1,170.82 | 296 | 28.49 | 333.46 | 28.48 | 334.35 | 28.56 | +0.89 | +29.9 | 0 | 0 |
| 2025/07/07 | 11.35 | -0.25 | -2.16 | 1,478 | 1,689.21 | 268 | 18.14 | 305.67 | 18.1 | 308.17 | 18.24 | +2.5 | +93.28 | 0 | 0 |
| 2025/07/04 | 11.6 | -0.15 | -1.28 | 1,446 | 1,707.59 | 507 | 35.06 | 599.45 | 35.1 | 600.54 | 35.17 | +1.09 | +21.6 | 0 | 0 |
| 2025/07/03 | 11.75 | +0.1 | +0.86 | 1,443 | 1,698.52 | 355 | 24.61 | 417.94 | 24.61 | 418.07 | 24.61 | +0.14 | +3.8 | 0 | 0 |
| 2025/07/02 | 11.65 | -0.1 | -0.85 | 796 | 932.83 | 134 | 16.83 | 156.83 | 16.81 | 157.47 | 16.88 | +0.64 | +47.76 | 0 | 0 |
| 2025/07/01 | 11.75 | -0.1 | -0.84 | 935 | 1,108.92 | 179 | 19.15 | 212.65 | 19.18 | 213.07 | 19.21 | +0.42 | +23.74 | 0 | 0 |
| 2025/06/30 | 11.85 | -0.2 | -1.66 | 1,573 | 1,887.52 | 355 | 22.57 | 428.25 | 22.69 | 426.22 | 22.58 | -2.04 | -57.32 | 0 | 0 |
| 2025/06/27 | 12.05 | +0.05 | +0.42 | 666 | 803.13 | 165 | 24.77 | 198.9 | 24.77 | 199.57 | 24.85 | +0.67 | +40.61 | 0 | 0 |
| 2025/06/26 | 12 | +0.1 | +0.84 | 999 | 1,205.2 | 251 | 25.13 | 302 | 25.06 | 303.65 | 25.2 | +1.66 | +66.14 | 0 | 0 |
| 2025/06/25 | 11.9 | -0.05 | -0.42 | 437 | 522.19 | 2,661 | 608.83 | 8,295.3 | 1,588.56 | 8,273.94 | 1,584.47 | -21.36 | -80.25 | 0 | 0 |
| 2025/06/24 | 11.95 | +0.15 | +1.27 | 1,011 | 1,212.59 | 187 | 18.5 | 223.54 | 18.43 | 224.56 | 18.52 | +1.02 | +54.81 | 0 | 0 |
| 2025/06/23 | 11.8 | -0.1 | -0.84 | 1,633 | 1,909.11 | 314 | 19.23 | 367.23 | 19.24 | 369.35 | 19.35 | +2.12 | +67.52 | 0 | 0 |
| 2025/06/20 | 11.9 | -0.2 | -1.65 | 3,672 | 4,377.8 | 221 | 6.02 | 264.06 | 6.03 | 265.16 | 6.06 | +1.1 | +50 | 0 | 0 |
| 2025/06/19 | 12.1 | -0.2 | -1.63 | 1,937 | 2,335.04 | 298 | 15.38 | 360.18 | 15.43 | 360.76 | 15.45 | +0.58 | +19.46 | 0 | 0 |
| 2025/06/18 | 12.3 | +0 | +0 | 1,048 | 1,284.51 | 209 | 19.94 | 255.16 | 19.86 | 257.1 | 20.02 | +1.94 | +92.58 | 0 | 0 |
| 2025/06/17 | 12.3 | +0.05 | +0.41 | 1,242 | 1,512.03 | 234 | 18.85 | 284.7 | 18.83 | 286.2 | 18.93 | +1.5 | +64.32 | 1 | 0.08 |
| 2025/06/16 | 12.25 | +0.05 | +0.41 | 853 | 1,042.66 | 157 | 18.4 | 191.31 | 18.35 | 191.97 | 18.41 | +0.66 | +41.72 | 0 | 0 |
| 2025/06/13 | 12.2 | -0.3 | -2.4 | 1,167 | 1,424.81 | 267 | 22.89 | 325.61 | 22.85 | 326.39 | 22.91 | +0.79 | +29.4 | 0 | 0 |
| 2025/06/12 | 12.5 | -0.1 | -0.79 | 1,280 | 1,585.31 | 90 | 7.03 | 111.39 | 7.03 | 112.1 | 7.07 | +0.7 | +78.33 | 1 | 0.08 |
| 2025/06/11 | 12.6 | -0.1 | -0.79 | 1,524 | 1,909.5 | 292 | 19.16 | 365.06 | 19.12 | 367 | 19.22 | +1.93 | +66.1 | 0 | 0 |
| 2025/06/10 | 12.7 | +0.15 | +1.2 | 633 | 810.71 | 119 | 18.8 | 151.9 | 18.74 | 152.09 | 18.76 | +0.18 | +15.55 | 0 | 0 |
| 2025/06/09 | 12.55 | -0.3 | -2.33 | 1,104 | 1,396.24 | 101 | 9.15 | 128 | 9.17 | 128.62 | 9.21 | +0.61 | +60.89 | 0 | 0 |
| 2025/06/06 | 12.85 | +0 | +0 | 490 | 630.09 | 74 | 15.1 | 95.25 | 15.12 | 95.24 | 15.12 | -0.01 | -2.03 | 0 | 0 |
| 2025/06/05 | 12.85 | -0.05 | -0.39 | 445 | 573.79 | 117 | 26.31 | 151.01 | 26.32 | 150.95 | 26.31 | -0.06 | -5.13 | 0 | 0 |
| 2025/06/04 | 12.9 | +0.1 | +0.78 | 488 | 631.66 | 125 | 25.62 | 161.7 | 25.6 | 161.91 | 25.63 | +0.21 | +17.2 | 0 | 0 |
| 2025/06/03 | 12.8 | +0 | +0 | 612 | 788.51 | 77 | 12.59 | 99.19 | 12.58 | 99.27 | 12.59 | +0.09 | +11.04 | 0 | 0 |
| 2025/06/02 | 12.8 | -0.45 | -3.4 | 1,428 | 1,851.15 | 218 | 15.27 | 281.86 | 15.23 | 284.61 | 15.37 | +2.75 | +126.38 | 0 | 0 |
| 2025/05/29 | 13.25 | -0.25 | -1.85 | 1,182 | 1,569.27 | 71 | 6.01 | 94.78 | 6.04 | 94.86 | 6.04 | +0.07 | +9.86 | 0 | 0 |
| 2025/05/28 | 13.5 | -0.1 | -0.74 | 634 | 858.43 | 74 | 11.67 | 100.08 | 11.66 | 100.3 | 11.68 | +0.21 | +29.05 | 0 | 0 |
| 2025/05/27 | 13.6 | -0.15 | -1.09 | 1,685 | 2,342.29 | 600 | 35.6 | 834.33 | 35.62 | 836.99 | 35.73 | +2.65 | +44.25 | 1 | 0.06 |
| 2025/05/26 | 13.75 | +0.1 | +0.73 | 805 | 1,098.11 | 88 | 10.93 | 119.62 | 10.89 | 120.15 | 10.94 | +0.53 | +59.66 | 0 | 0 |
| 2025/05/23 | 13.65 | +0.15 | +1.11 | 809 | 1,094.66 | 139 | 17.17 | 186.96 | 17.08 | 188.27 | 17.2 | +1.31 | +94.24 | 0 | 0 |
| 2025/05/22 | 13.5 | -0.4 | -2.88 | 1,075 | 1,461.62 | 98 | 9.12 | 133.25 | 9.12 | 133.77 | 9.15 | +0.52 | +52.55 | 0 | 0 |
| 2025/05/21 | 13.9 | +0 | +0 | 678 | 937.05 | 195 | 28.75 | 268.5 | 28.65 | 270.01 | 28.81 | +1.51 | +77.44 | 0 | 0 |
| 2025/05/20 | 13.9 | +0.1 | +0.72 | 476 | 661.34 | 108 | 22.71 | 150.09 | 22.7 | 150.3 | 22.73 | +0.2 | +18.98 | 0 | 0 |
| 2025/05/19 | 13.8 | +0 | +0 | 913 | 1,271.57 | 198 | 21.68 | 275.48 | 21.66 | 275.81 | 21.69 | +0.34 | +16.92 | 0 | 0 |
| 2025/05/16 | 13.8 | -0.05 | -0.36 | 547 | 757.49 | 69 | 12.61 | 95.5 | 12.61 | 95.77 | 12.64 | +0.27 | +38.41 | 0 | 0 |
| 2025/05/15 | 13.85 | -0.15 | -1.07 | 738 | 1,023.34 | 149 | 20.19 | 206.47 | 20.18 | 206.92 | 20.22 | +0.46 | +30.54 | 0 | 0 |
| 2025/05/14 | 14 | +0.1 | +0.72 | 1,077 | 1,493.59 | 145 | 13.46 | 200.6 | 13.43 | 201.26 | 13.47 | +0.66 | +45.17 | 0 | 0 |
| 2025/05/13 | 13.9 | +0.05 | +0.36 | 2,161 | 2,964.44 | 483 | 22.35 | 662.42 | 22.35 | 667.53 | 22.52 | +5.11 | +105.8 | 0 | 0 |
| 2025/05/12 | 13.85 | -0.05 | -0.36 | 911 | 1,262.92 | 187 | 20.53 | 258.97 | 20.51 | 259.15 | 20.52 | +0.18 | +9.63 | 0 | 0 |
| 2025/05/09 | 13.9 | -0.1 | -0.71 | 839 | 1,156.8 | 163 | 19.44 | 225.19 | 19.47 | 225.46 | 19.49 | +0.28 | +16.87 | 0 | 0 |
| 2025/05/08 | 14 | -0.15 | -1.06 | 814 | 1,137.17 | 136 | 16.72 | 190.68 | 16.77 | 190.75 | 16.77 | +0.08 | +5.88 | 0 | 0 |
| 2025/05/07 | 14.15 | +0.25 | +1.8 | 790 | 1,117.82 | 130 | 16.46 | 183.24 | 16.39 | 184.51 | 16.51 | +1.27 | +97.69 | 0 | 0 |
| 2025/05/06 | 13.9 | +0.05 | +0.36 | 840 | 1,169.15 | 145 | 17.26 | 201.53 | 17.24 | 202.12 | 17.29 | +0.59 | +41.03 | 0 | 0 |
| 2025/05/05 | 13.85 | +0.1 | +0.73 | 1,101 | 1,535.36 | 238 | 21.62 | 330.36 | 21.52 | 332.57 | 21.66 | +2.21 | +93.07 | 0 | 0 |
| 2025/05/02 | 13.75 | +0.15 | +1.1 | 910 | 1,250.55 | 108 | 11.87 | 148.16 | 11.85 | 148.37 | 11.86 | +0.21 | +19.44 | 0 | 0 |
| 2025/04/30 | 13.6 | -0.15 | -1.09 | 937 | 1,281.39 | 187 | 19.96 | 255.06 | 19.91 | 256.93 | 20.05 | +1.86 | +99.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
