1710
17.8
TWD-0.15 (-0.84%)
2024.11.08收盤
東聯－現股當沖
東聯最新現股當沖狀況
整理東聯最新(2024/11/07) 當沖狀況。整體成交張數為121張，佔整體市場成交張數的16.24%。當日現股當沖之總損益為-1,650元、每張平均損益則為-14元。
開盤價
17.95
收盤價
17.8
當日範圍
17.75 - 18.05
成交張數
557
開盤價(昨)
17.7
收盤價(昨)
17.95
昨日範圍
17.7 - 18.15
成交張數(昨)
745
成交金額
996.11萬
成交金額(昨)
1340.73萬
52週範圍
16.25 - 20.4
發行股數
9億
市值
158億
現股當沖－歷史逐日資訊
開盤價
17.95
收盤價
17.8
成交張數
557
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 17.95 | +0.15 | +0.84 | 745 | 1,340.96 | 121 | 16.24 | 217.16 | 16.19 | 217 | 16.18 | -0.17 | -13.64 | 2 | 0.27 |
| 11/06 | 17.8 | +0 | +0 | 336 | 600.98 | 39 | 11.6 | 69.63 | 11.59 | 69.7 | 11.6 | +0.07 | +17.95 | 0 | 0 |
| 11/05 | 17.8 | +0.05 | +0.28 | 326 | 580.19 | 72 | 22.09 | 128.19 | 22.09 | 128.22 | 22.1 | +0.04 | +4.86 | 0 | 0 |
| 11/04 | 17.75 | -0.1 | -0.56 | 303 | 538.04 | 69 | 22.79 | 122.34 | 22.74 | 122.89 | 22.84 | +0.55 | +78.99 | 0 | 0 |
| 11/01 | 17.85 | +0.2 | +1.13 | 628 | 1,112.92 | 178 | 28.35 | 315.35 | 28.33 | 316.44 | 28.43 | +1.1 | +61.8 | 2 | 0.32 |
| 10/30 | 17.65 | -0.1 | -0.56 | 707 | 1,250.39 | 73 | 10.33 | 129.26 | 10.34 | 129.5 | 10.36 | +0.24 | +32.88 | 0 | 0 |
| 10/29 | 17.75 | -0.2 | -1.11 | 477 | 848.8 | 39 | 8.17 | 69.53 | 8.19 | 69.48 | 8.19 | -0.06 | -14.1 | 2 | 0.42 |
| 10/28 | 17.95 | +0.15 | +0.84 | 596 | 1,065.63 | 121 | 20.31 | 216.19 | 20.29 | 216.24 | 20.29 | +0.04 | +3.72 | 0 | 0 |
| 10/25 | 17.8 | -0.25 | -1.39 | 545 | 970.29 | 44 | 8.08 | 78.58 | 8.1 | 78.42 | 8.08 | -0.15 | -35.23 | 0 | 0 |
| 10/24 | 18.05 | +0.25 | +1.4 | 678 | 1,214.71 | 149 | 21.98 | 266 | 21.9 | 266.9 | 21.97 | +0.91 | +61.07 | 0 | 0 |
| 10/23 | 17.8 | +0 | +0 | 602 | 1,071.66 | 64 | 10.64 | 114 | 10.64 | 114.2 | 10.66 | +0.2 | +31.25 | 0 | 0 |
| 10/22 | 17.8 | -0.15 | -0.84 | 757 | 1,348.95 | 134 | 17.71 | 239.34 | 17.74 | 239.35 | 17.74 | +0.01 | +0.37 | 0 | 0 |
| 10/21 | 17.95 | -0.1 | -0.55 | 730 | 1,314.15 | 68 | 9.31 | 122.36 | 9.31 | 122.58 | 9.33 | +0.22 | +32.35 | 0 | 0 |
| 10/18 | 18.05 | -0.1 | -0.55 | 605 | 1,091.09 | 89 | 14.72 | 160.29 | 14.69 | 160.78 | 14.74 | +0.48 | +54.49 | 0 | 0 |
| 10/17 | 18.15 | +0.35 | +1.97 | 865 | 1,564.36 | 78 | 9.01 | 140.51 | 8.98 | 140.88 | 9.01 | +0.37 | +47.44 | 0 | 0 |
| 10/16 | 17.8 | +0 | +0 | 1,279 | 2,285.77 | 300 | 23.46 | 535.26 | 23.42 | 537.21 | 23.5 | +1.95 | +65 | 0 | 0 |
| 10/15 | 17.8 | -0.1 | -0.56 | 527 | 937.92 | 57 | 10.82 | 101.5 | 10.82 | 101.59 | 10.83 | +0.09 | +14.91 | 0 | 0 |
| 10/14 | 17.9 | +0.1 | +0.56 | 610 | 1,090.2 | 63 | 10.32 | 112.53 | 10.32 | 112.83 | 10.35 | +0.3 | +48.41 | 0 | 0 |
| 10/11 | 17.8 | +0.1 | +0.56 | 788 | 1,406.15 | 233 | 29.56 | 415.96 | 29.58 | 415.42 | 29.54 | -0.55 | -23.61 | 0 | 0 |
| 10/09 | 17.7 | -0.7 | -3.8 | 2,598 | 4,669.4 | 200 | 7.7 | 359.76 | 7.7 | 359.18 | 7.69 | -0.59 | -29.5 | 0 | 0 |
| 10/08 | 18.4 | -0.15 | -0.81 | 1,116 | 2,057.45 | 157 | 14.07 | 289.35 | 14.06 | 289.87 | 14.09 | +0.52 | +33.12 | 0 | 0 |
| 10/07 | 18.55 | -0.25 | -1.33 | 1,379 | 2,566.05 | 203 | 14.72 | 377.67 | 14.72 | 378.54 | 14.75 | +0.86 | +42.61 | 0 | 0 |
| 10/04 | 18.8 | -0.05 | -0.27 | 1,536 | 2,882.14 | 379 | 24.67 | 710.33 | 24.65 | 712.07 | 24.71 | +1.74 | +45.78 | 0 | 0 |
| 10/01 | 18.85 | +0.05 | +0.27 | 992 | 1,857.06 | 272 | 27.41 | 507.44 | 27.32 | 509.48 | 27.43 | +2.04 | +75 | 0 | 0 |
| 09/30 | 18.8 | +0 | +0 | 1,418 | 2,662.77 | 181 | 12.77 | 339.48 | 12.75 | 340.41 | 12.78 | +0.93 | +51.38 | 4 | 0.28 |
| 09/27 | 18.8 | +0.6 | +3.3 | 4,639 | 8,680.31 | 398 | 8.58 | 741.18 | 8.54 | 745.44 | 8.59 | +4.26 | +107.04 | 0 | 0 |
| 09/26 | 18.2 | +0 | +0 | 930 | 1,696.86 | 159 | 17.1 | 290.29 | 17.11 | 290.57 | 17.12 | +0.28 | +17.92 | 0 | 0 |
| 09/25 | 18.2 | -0.1 | -0.55 | 1,507 | 2,751.42 | 251 | 16.66 | 458.93 | 16.68 | 458.97 | 16.68 | +0.04 | +1.79 | 0 | 0 |
| 09/24 | 18.3 | +0 | +0 | 1,336 | 2,439.85 | 353 | 26.43 | 644.29 | 26.41 | 646.43 | 26.49 | +2.13 | +60.48 | 0 | 0 |
| 09/23 | 18.3 | -0.3 | -1.61 | 1,734 | 3,194.45 | 241 | 13.9 | 445.64 | 13.95 | 445.79 | 13.96 | +0.15 | +6.22 | 0 | 0 |
| 09/20 | 18.6 | +0 | +0 | 2,951 | 5,490.94 | 660 | 22.37 | 1,224.99 | 22.31 | 1,228.87 | 22.38 | +3.88 | +58.79 | 0 | 0 |
| 09/19 | 18.6 | -0.25 | -1.33 | 3,202 | 5,948.59 | 1,015 | 31.7 | 1,884.1 | 31.67 | 1,889.29 | 31.76 | +5.2 | +51.18 | 1 | 0.03 |
| 09/18 | 18.85 | +0.1 | +0.53 | 5,028 | 9,474.33 | 1,536 | 30.55 | 2,898.36 | 30.59 | 2,894.89 | 30.56 | -3.48 | -22.62 | 1 | 0.02 |
| 09/16 | 18.75 | +0.35 | +1.9 | 5,230 | 9,827.91 | 1,349 | 25.79 | 2,530.12 | 25.74 | 2,536.97 | 25.81 | +6.84 | +50.74 | 3 | 0.06 |
| 09/13 | 18.4 | +0.3 | +1.66 | 1,467 | 2,703.52 | 182 | 12.41 | 334.08 | 12.36 | 335.49 | 12.41 | +1.41 | +77.2 | 0 | 0 |
| 09/12 | 18.1 | -0.2 | -1.09 | 2,097 | 3,793 | 470 | 22.41 | 849.86 | 22.41 | 851.68 | 22.45 | +1.83 | +38.94 | 0 | 0 |
| 09/11 | 18.3 | -0.25 | -1.35 | 2,378 | 4,342.78 | 648 | 27.25 | 1,182.99 | 27.24 | 1,185.45 | 27.3 | +2.46 | +37.89 | 0 | 0 |
| 09/10 | 18.55 | +0.5 | +2.77 | 5,861 | 10,800.77 | 697 | 11.89 | 1,274.23 | 11.8 | 1,283.74 | 11.89 | +9.51 | +136.37 | 0 | 0 |
| 09/09 | 18.05 | +0.15 | +0.84 | 1,244 | 2,221.57 | 194 | 15.6 | 344.93 | 15.53 | 345.2 | 15.54 | +0.28 | +14.18 | 0 | 0 |
| 09/06 | 17.9 | +0 | +0 | 1,144 | 2,039.46 | 236 | 20.62 | 420.05 | 20.6 | 421.94 | 20.69 | +1.9 | +80.51 | 0 | 0 |
| 09/05 | 17.9 | +0.45 | +2.58 | 2,087 | 3,737.03 | 476 | 22.8 | 850.91 | 22.77 | 852.62 | 22.82 | +1.71 | +35.82 | 1 | 0.05 |
| 09/04 | 17.45 | -0.45 | -2.51 | 1,682 | 2,956.95 | 413 | 24.55 | 724.93 | 24.52 | 727.82 | 24.61 | +2.88 | +69.85 | 1 | 0.06 |
| 09/03 | 17.9 | +0 | +0 | 638 | 1,142.09 | 45 | 7.05 | 80.58 | 7.06 | 80.64 | 7.06 | +0.07 | +15.56 | 0 | 0 |
| 09/02 | 17.9 | -0.1 | -0.56 | 830 | 1,486.39 | 86 | 10.36 | 153.88 | 10.35 | 154 | 10.36 | +0.12 | +14.53 | 0 | 0 |
| 08/30 | 18 | +0.05 | +0.28 | 1,055 | 1,893.4 | 133 | 12.61 | 238.41 | 12.59 | 238.91 | 12.62 | +0.5 | +37.59 | 0 | 0 |
| 08/29 | 17.95 | +0.1 | +0.56 | 1,203 | 2,162.77 | 311 | 25.85 | 558.99 | 25.85 | 559.58 | 25.87 | +0.58 | +18.81 | 0 | 0 |
| 08/28 | 17.85 | -0.05 | -0.28 | 628 | 1,121.96 | 41 | 6.53 | 73.36 | 6.54 | 73.36 | 6.54 | +0.01 | +2.44 | 0 | 0 |
| 08/27 | 17.9 | +0 | +0 | 814 | 1,452.85 | 164 | 20.15 | 292.51 | 20.13 | 292.49 | 20.13 | -0.03 | -1.52 | 0 | 0 |
| 08/26 | 17.9 | +0.35 | +1.99 | 2,691 | 4,805.24 | 162 | 6.02 | 287.99 | 5.99 | 289.1 | 6.02 | +1.11 | +68.52 | 1 | 0.04 |
| 08/23 | 17.55 | -0.2 | -1.13 | 1,125 | 1,963.79 | 424 | 37.69 | 741.24 | 37.75 | 740.34 | 37.7 | -0.91 | -21.34 | 4 | 0.36 |
| 08/22 | 17.75 | +0.45 | +2.6 | 7,409 | 13,150.14 | 3,909 | 52.76 | 6,922.34 | 52.64 | 6,960 | 52.93 | +37.66 | +96.35 | 7 | 0.09 |
| 08/21 | 17.3 | +0.1 | +0.58 | 447 | 771.81 | 96 | 21.47 | 165.46 | 21.44 | 165.67 | 21.47 | +0.21 | +22.4 | 0 | 0 |
| 08/20 | 17.2 | -0.15 | -0.86 | 436 | 753.27 | 83 | 19.04 | 143.59 | 19.06 | 143.45 | 19.04 | -0.14 | -16.27 | 0 | 0 |
| 08/19 | 17.35 | +0.15 | +0.87 | 815 | 1,411.5 | 89 | 10.93 | 153.76 | 10.89 | 153.78 | 10.89 | +0.01 | +1.69 | 0 | 0 |
| 08/16 | 17.2 | -0.1 | -0.58 | 880 | 1,524.13 | 209 | 23.76 | 362.3 | 23.77 | 361.75 | 23.74 | -0.54 | -25.84 | 0 | 0 |
| 08/15 | 17.3 | +0.05 | +0.29 | 945 | 1,626.61 | 181 | 19.14 | 310.52 | 19.09 | 312.38 | 19.2 | +1.85 | +102.21 | 0 | 0 |
| 08/14 | 17.25 | +0.5 | +2.99 | 1,893 | 3,227.37 | 288 | 15.21 | 485.48 | 15.04 | 494.66 | 15.33 | +9.19 | +318.92 | 0 | 0 |
| 08/13 | 16.75 | -0.05 | -0.3 | 812 | 1,351.69 | 207 | 25.49 | 344.55 | 25.49 | 345.73 | 25.58 | +1.18 | +57 | 0 | 0 |
| 08/12 | 16.8 | +0.3 | +1.82 | 1,310 | 2,197.11 | 151 | 11.53 | 252.56 | 11.5 | 253.75 | 11.55 | +1.19 | +78.48 | 0 | 0 |
| 08/09 | 16.5 | +0.05 | +0.3 | 1,260 | 2,089.55 | 340 | 26.98 | 564.4 | 27.01 | 563.63 | 26.97 | -0.77 | -22.65 | 0 | 0 |
| 08/08 | 16.45 | -0.05 | -0.3 | 839 | 1,380.05 | 221 | 26.33 | 362.87 | 26.29 | 362.68 | 26.28 | -0.19 | -8.6 | 0 | 0 |
| 08/07 | 16.5 | +0.25 | +1.54 | 2,587 | 4,311.17 | 708 | 27.37 | 1,179.15 | 27.35 | 1,180.76 | 27.39 | +1.6 | +22.6 | 0 | 0 |
| 08/06 | 16.25 | -0.35 | -2.11 | 5,097 | 8,108.56 | 1,696 | 33.28 | 2,692.78 | 33.21 | 2,720.08 | 33.55 | +27.3 | +160.97 | 0 | 0 |
| 08/05 | 16.6 | -1.35 | -7.52 | 4,560 | 7,636.39 | 627 | 13.75 | 1,051.08 | 13.76 | 1,068.18 | 13.99 | +17.11 | +272.81 | 0 | 0 |
| 08/02 | 17.95 | -0.3 | -1.64 | 2,118 | 3,809.63 | 234 | 11.05 | 421.64 | 11.07 | 422.23 | 11.08 | +0.58 | +25 | 0 | 0 |
| 08/01 | 18.25 | +0.35 | +1.96 | 2,441 | 4,441.3 | 344 | 14.09 | 625.38 | 14.08 | 625.21 | 14.08 | -0.17 | -5.09 | 0 | 0 |
| 07/31 | 17.9 | -0.1 | -0.56 | 936 | 1,689.49 | 63 | 6.73 | 113.28 | 6.7 | 113.56 | 6.72 | +0.28 | +45.24 | 0 | 0 |
| 07/30 | 18 | +0.1 | +0.56 | 868 | 1,549.38 | 178 | 20.51 | 318.14 | 20.53 | 317.66 | 20.5 | -0.48 | -26.97 | 0 | 0 |
| 07/29 | 17.9 | +0 | +0 | 1,403 | 2,529.12 | 233 | 16.61 | 419.62 | 16.59 | 419.62 | 16.59 | -0.01 | -0.21 | 0 | 0 |
| 07/26 | 17.9 | +0.1 | +0.56 | 1,022 | 1,815.97 | 149 | 14.58 | 263.87 | 14.53 | 264.8 | 14.58 | +0.93 | +62.42 | 0 | 0 |
| 07/23 | 17.8 | +0.05 | +0.28 | 1,011 | 1,807.16 | 135 | 13.35 | 241.26 | 13.35 | 241.12 | 13.34 | -0.14 | -10 | 0 | 0 |
| 07/22 | 17.75 | +0.15 | +0.85 | 1,564 | 2,746.79 | 299 | 19.12 | 524.05 | 19.08 | 526.77 | 19.18 | +2.73 | +91.14 | 0 | 0 |
| 07/19 | 17.6 | -0.4 | -2.22 | 2,222 | 3,921.23 | 335 | 15.08 | 589.87 | 15.04 | 595.61 | 15.19 | +5.74 | +171.34 | 0 | 0 |
| 07/18 | 18 | +0.05 | +0.28 | 2,609 | 4,715.56 | 413 | 15.83 | 744.47 | 15.79 | 744.92 | 15.8 | +0.45 | +10.9 | 2 | 0.08 |
| 07/17 | 17.95 | +0.45 | +2.57 | 2,772 | 4,957.26 | 692 | 24.96 | 1,238.71 | 24.99 | 1,236.09 | 24.93 | -2.62 | -37.86 | 0 | 0 |
| 07/16 | 17.5 | -0.15 | -0.85 | 1,135 | 1,999.02 | 139 | 12.24 | 245.25 | 12.27 | 244.94 | 12.25 | -0.3 | -21.58 | 0 | 0 |
| 07/15 | 17.65 | -0.2 | -1.12 | 2,242 | 3,992.79 | 590 | 26.31 | 1,052.23 | 26.35 | 1,053.18 | 26.38 | +0.95 | +16.1 | 1 | 0.04 |
| 07/12 | 17.85 | +0.1 | +0.56 | 3,937 | 7,049.71 | 626 | 15.9 | 1,119.65 | 15.88 | 1,120.34 | 15.89 | +0.69 | +10.94 | 0 | 0 |
| 07/11 | 17.75 | +0.1 | +0.57 | 2,987 | 5,296.27 | 795 | 26.61 | 1,407.4 | 26.57 | 1,410.91 | 26.64 | +3.52 | +44.21 | 0 | 0 |
| 07/10 | 17.65 | +0.4 | +2.32 | 1,963 | 3,453.53 | 222 | 11.31 | 389.08 | 11.27 | 390.44 | 11.31 | +1.36 | +61.26 | 0 | 0 |
| 07/09 | 17.25 | -0.25 | -1.43 | 686 | 1,183.61 | 104 | 15.17 | 179.66 | 15.18 | 179.91 | 15.2 | +0.25 | +24.04 | 0 | 0 |
| 07/08 | 17.5 | -0.15 | -0.85 | 1,156 | 2,035.94 | 125 | 10.81 | 220.34 | 10.82 | 219.99 | 10.81 | -0.35 | -28 | 0 | 0 |
| 07/05 | 17.65 | +0.25 | +1.44 | 2,146 | 3,772.1 | 250 | 11.65 | 438.21 | 11.62 | 440.18 | 11.67 | +1.96 | +78.4 | 1 | 0.05 |
| 07/04 | 17.4 | +0.2 | +1.16 | 948 | 1,643.39 | 17 | 1.79 | 29.41 | 1.79 | 29.48 | 1.79 | +0.07 | +38.24 | 0 | 0 |
| 07/03 | 17.2 | +0.15 | +0.88 | 799 | 1,367.73 | 15 | 1.88 | 25.56 | 1.87 | 25.75 | 1.88 | +0.19 | +126.67 | 0 | 0 |
| 07/02 | 17.05 | -0.15 | -0.87 | 1,171 | 1,999.95 | 117 | 9.99 | 199.51 | 9.98 | 200.01 | 10 | +0.5 | +42.74 | 0 | 0 |
| 07/01 | 17.2 | +0 | +0 | 818 | 1,411.46 | 38 | 4.64 | 65.47 | 4.64 | 65.66 | 4.65 | +0.19 | +50 | 0 | 0 |
| 06/28 | 17.2 | +0 | +0 | 792 | 1,368.68 | 125 | 15.79 | 216.41 | 15.81 | 215.96 | 15.78 | -0.46 | -36.8 | 0 | 0 |
| 06/27 | 17.2 | +0 | +0 | 666 | 1,141.41 | 27 | 4.05 | 46.27 | 4.05 | 46.34 | 4.06 | +0.07 | +25.93 | 0 | 0 |
| 06/26 | 17.2 | -0.25 | -1.43 | 909 | 1,571.87 | 85 | 9.35 | 147.06 | 9.36 | 147.19 | 9.36 | +0.13 | +15.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
