1710
11.75
TWD-0.05 (-0.42%)
2025.11.05收盤
東聯－現股當沖
東聯最新現股當沖狀況
整理東聯最新(2025/11/05) 當沖狀況。整體成交張數為202張，佔整體市場成交張數的19.85%。當日現股當沖之總損益為+1.01萬元、每張平均損益則為+50元。
開盤價
11.65
收盤價
11.75
當日範圍
11.45 - 11.75
成交張數
1,018
開盤價(昨)
11.6
收盤價(昨)
11.8
昨日範圍
11.55 - 11.8
成交張數(昨)
860
成交金額
1181.59萬
成交金額(昨)
1004.11萬
52週範圍
11.15 - 17.95
發行股數
9億
市值
104億
現股當沖－歷史逐日資訊
開盤價
11.65
收盤價
11.75
成交張數
1,018
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/05 | 11.75 | -0.05 | -0.42 | 1,018 | 1,181.31 | 202 | 19.85 | 234.07 | 19.81 | 235.09 | 19.9 | +1.01 | +50.25 | 0 | 0 |
| 2025/11/04 | 11.8 | +0.1 | +0.85 | 860 | 1,003.6 | 150 | 17.45 | 175.04 | 17.44 | 175.47 | 17.48 | +0.42 | +28.33 | 0 | 0 |
| 2025/11/03 | 11.7 | -0.25 | -2.09 | 1,496 | 1,747.63 | 158 | 10.56 | 185 | 10.59 | 184.91 | 10.58 | -0.09 | -5.7 | 0 | 0 |
| 2025/10/31 | 11.95 | +0 | +0 | 1,610 | 1,907.65 | 154 | 9.56 | 182.18 | 9.55 | 182.82 | 9.58 | +0.65 | +41.88 | 0 | 0 |
| 2025/10/30 | 11.95 | -0.25 | -2.05 | 1,830 | 2,198.24 | 345 | 18.85 | 413.23 | 18.8 | 415.62 | 18.91 | +2.39 | +69.28 | 0 | 0 |
| 2025/10/29 | 12.2 | +0 | +0 | 487 | 592.96 | 27 | 5.54 | 32.93 | 5.55 | 32.88 | 5.55 | -0.04 | -16.67 | 0 | 0 |
| 2025/10/28 | 12.2 | -0.2 | -1.61 | 618 | 759.32 | 74 | 11.97 | 91.14 | 12 | 91.24 | 12.02 | +0.1 | +13.51 | 0 | 0 |
| 2025/10/27 | 12.4 | +0.05 | +0.4 | 778 | 962.96 | 119 | 15.29 | 147.16 | 15.28 | 147.4 | 15.31 | +0.24 | +20.17 | 0 | 0 |
| 2025/10/23 | 12.35 | +0.2 | +1.65 | 1,277 | 1,574.57 | 122 | 9.56 | 149.78 | 9.51 | 150.2 | 9.54 | +0.42 | +34.43 | 0 | 0 |
| 2025/10/22 | 12.15 | +0 | +0 | 681 | 830.93 | 106 | 15.57 | 129.23 | 15.55 | 129.71 | 15.61 | +0.47 | +44.81 | 0 | 0 |
| 2025/10/21 | 12.15 | +0.1 | +0.83 | 698 | 846.56 | 118 | 16.91 | 143.12 | 16.91 | 143.22 | 16.92 | +0.1 | +8.47 | 0 | 0 |
| 2025/10/20 | 12.05 | -0.35 | -2.82 | 1,762 | 2,138.31 | 310 | 17.59 | 378.29 | 17.69 | 378.93 | 17.72 | +0.64 | +20.48 | 0 | 0 |
| 2025/10/17 | 12.4 | +0.2 | +1.64 | 1,411 | 1,752.86 | 170 | 12.04 | 210.22 | 11.99 | 211.28 | 12.05 | +1.05 | +62.06 | 0 | 0 |
| 2025/10/16 | 12.2 | +0 | +0 | 443 | 538.28 | 57 | 12.87 | 69.41 | 12.89 | 69.47 | 12.91 | +0.07 | +11.4 | 0 | 0 |
| 2025/10/15 | 12.2 | -0.15 | -1.21 | 1,926 | 2,354.68 | 403 | 20.93 | 493.24 | 20.95 | 494.31 | 20.99 | +1.07 | +26.67 | 0 | 0 |
| 2025/10/14 | 12.35 | -0.45 | -3.52 | 2,047 | 2,549.86 | 375 | 18.32 | 468.3 | 18.37 | 470.28 | 18.44 | +1.98 | +52.8 | 0 | 0 |
| 2025/10/13 | 12.8 | +0 | +0 | 2,310 | 2,905.2 | 920 | 39.82 | 1,156.67 | 39.81 | 1,157 | 39.83 | +0.33 | +3.53 | 0 | 0 |
| 2025/10/09 | 12.8 | +0.6 | +4.92 | 5,063 | 6,446.93 | 589 | 11.63 | 739.73 | 11.47 | 751.38 | 11.65 | +11.65 | +197.79 | 1 | 0.02 |
| 2025/10/08 | 12.2 | +0.1 | +0.83 | 354 | 429.78 | 75 | 21.17 | 90.84 | 21.14 | 91.11 | 21.2 | +0.27 | +35.33 | 0 | 0 |
| 2025/10/07 | 12.1 | -0.05 | -0.41 | 575 | 699.83 | 76 | 13.21 | 92.28 | 13.19 | 92.41 | 13.2 | +0.12 | +16.45 | 0 | 0 |
| 2025/10/03 | 12.15 | +0.15 | +1.25 | 1,406 | 1,685.07 | 391 | 27.82 | 467.79 | 27.76 | 468.95 | 27.83 | +1.16 | +29.67 | 0 | 0 |
| 2025/10/02 | 12 | -0.15 | -1.23 | 709 | 856.16 | 112 | 15.8 | 135.53 | 15.83 | 135.54 | 15.83 | +0.01 | +0.89 | 0 | 0 |
| 2025/10/01 | 12.15 | -0.15 | -1.22 | 487 | 595.57 | 109 | 22.37 | 133.25 | 22.37 | 133.24 | 22.37 | -0.02 | -1.83 | 0 | 0 |
| 2025/09/30 | 12.3 | +0.1 | +0.82 | 533 | 650.76 | 72 | 13.5 | 87.67 | 13.47 | 88.18 | 13.55 | +0.51 | +70.83 | 0 | 0 |
| 2025/09/26 | 12.2 | -0.3 | -2.4 | 1,195 | 1,466.8 | 161 | 13.47 | 197.51 | 13.47 | 198.67 | 13.54 | +1.16 | +71.74 | 0 | 0 |
| 2025/09/25 | 12.5 | +0.1 | +0.81 | 1,323 | 1,664.15 | 318 | 24.04 | 399.16 | 23.99 | 399.88 | 24.03 | +0.72 | +22.64 | 0 | 0 |
| 2025/09/24 | 12.4 | +0.1 | +0.81 | 1,323 | 1,639 | 265 | 20.03 | 328.17 | 20.02 | 327.66 | 19.99 | -0.51 | -19.06 | 0 | 0 |
| 2025/09/23 | 12.3 | +0 | +0 | 899 | 1,103.89 | 276 | 30.69 | 339.19 | 30.73 | 338.69 | 30.68 | -0.51 | -18.3 | 0 | 0 |
| 2025/09/22 | 12.3 | +0 | +0 | 647 | 795.29 | 101 | 15.6 | 123.84 | 15.57 | 124.22 | 15.62 | +0.38 | +37.62 | 0 | 0 |
| 2025/09/19 | 12.3 | +0.2 | +1.65 | 854 | 1,045.59 | 184 | 21.54 | 224.37 | 21.46 | 225.34 | 21.55 | +0.97 | +52.72 | 0 | 0 |
| 2025/09/18 | 12.1 | +0.05 | +0.41 | 640 | 773.3 | 123 | 19.22 | 148.49 | 19.2 | 148.77 | 19.24 | +0.28 | +23.17 | 0 | 0 |
| 2025/09/17 | 12.05 | +0.05 | +0.42 | 812 | 983.7 | 226 | 27.82 | 272.95 | 27.75 | 274.79 | 27.93 | +1.83 | +80.97 | 2 | 0.25 |
| 2025/09/16 | 12 | -0.1 | -0.83 | 1,111 | 1,342.92 | 95 | 8.55 | 115.06 | 8.57 | 115.14 | 8.57 | +0.08 | +8.42 | 0 | 0 |
| 2025/09/15 | 12.1 | -0.1 | -0.82 | 603 | 735.33 | 131 | 21.71 | 159.56 | 21.7 | 159.82 | 21.73 | +0.27 | +20.23 | 0 | 0 |
| 2025/09/12 | 12.2 | +0 | +0 | 458 | 559.03 | 55 | 12 | 67.08 | 12 | 67.05 | 11.99 | -0.03 | -5.45 | 0 | 0 |
| 2025/09/11 | 12.2 | -0.15 | -1.21 | 1,974 | 2,385.48 | 329 | 16.67 | 398.3 | 16.7 | 400.4 | 16.79 | +2.1 | +63.98 | 0 | 0 |
| 2025/09/10 | 12.35 | +0.25 | +2.07 | 1,354 | 1,646.3 | 303 | 22.37 | 366.87 | 22.28 | 368.53 | 22.39 | +1.67 | +54.95 | 0 | 0 |
| 2025/09/09 | 12.1 | -0.05 | -0.41 | 639 | 773.69 | 71 | 11.11 | 85.89 | 11.1 | 86.44 | 11.17 | +0.55 | +76.76 | 0 | 0 |
| 2025/09/08 | 12.15 | +0.05 | +0.41 | 512 | 620.31 | 98 | 19.14 | 118.64 | 19.13 | 118.7 | 19.14 | +0.06 | +5.61 | 0 | 0 |
| 2025/09/05 | 12.1 | -0.1 | -0.82 | 888 | 1,075.48 | 77 | 8.67 | 93.44 | 8.69 | 93.41 | 8.68 | -0.04 | -4.55 | 0 | 0 |
| 2025/09/04 | 12.2 | +0.1 | +0.83 | 575 | 700.1 | 120 | 20.88 | 146.15 | 20.87 | 146.42 | 20.91 | +0.28 | +22.92 | 0 | 0 |
| 2025/09/03 | 12.1 | -0.1 | -0.82 | 597 | 726.94 | 33 | 5.53 | 40.2 | 5.53 | 40.26 | 5.54 | +0.05 | +15.15 | 0 | 0 |
| 2025/09/02 | 12.2 | -0.1 | -0.81 | 689 | 842.39 | 105 | 15.24 | 128.91 | 15.3 | 129.16 | 15.33 | +0.26 | +24.76 | 0 | 0 |
| 2025/09/01 | 12.3 | +0.05 | +0.41 | 626 | 769.99 | 158 | 25.25 | 193.76 | 25.16 | 194.74 | 25.29 | +0.97 | +61.71 | 0 | 0 |
| 2025/08/29 | 12.25 | -0.15 | -1.21 | 780 | 961.38 | 77 | 9.87 | 95.09 | 9.89 | 95.14 | 9.9 | +0.04 | +5.84 | 0 | 0 |
| 2025/08/28 | 12.4 | -0.05 | -0.4 | 750 | 930.88 | 158 | 21.06 | 195.69 | 21.02 | 196.4 | 21.1 | +0.71 | +44.94 | 0 | 0 |
| 2025/08/27 | 12.45 | -0.15 | -1.19 | 989 | 1,238.25 | 171 | 17.29 | 214.88 | 17.35 | 214.35 | 17.31 | -0.53 | -30.7 | 0 | 0 |
| 2025/08/26 | 12.6 | -0.15 | -1.18 | 1,048 | 1,317.1 | 125 | 11.92 | 158.09 | 12 | 157.5 | 11.96 | -0.59 | -47.6 | 0 | 0 |
| 2025/08/25 | 12.75 | -0.1 | -0.78 | 781 | 1,001.34 | 169 | 21.64 | 217.31 | 21.7 | 217.53 | 21.72 | +0.21 | +12.43 | 0 | 0 |
| 2025/08/22 | 12.85 | -0.05 | -0.39 | 979 | 1,258.46 | 189 | 19.31 | 243.04 | 19.31 | 243.44 | 19.34 | +0.4 | +21.16 | 0 | 0 |
| 2025/08/21 | 12.9 | +0.25 | +1.98 | 1,703 | 2,212.1 | 362 | 21.25 | 469.42 | 21.22 | 470.5 | 21.27 | +1.08 | +29.83 | 0 | 0 |
| 2025/08/20 | 12.65 | -0.25 | -1.94 | 1,074 | 1,364.84 | 171 | 15.93 | 217.06 | 15.9 | 218.54 | 16.01 | +1.48 | +86.55 | 0 | 0 |
| 2025/08/19 | 12.9 | -0.05 | -0.39 | 1,604 | 2,081.93 | 420 | 26.18 | 545.71 | 26.21 | 545.61 | 26.21 | -0.1 | -2.38 | 0 | 0 |
| 2025/08/18 | 12.95 | +0.15 | +1.17 | 1,917 | 2,480.56 | 468 | 24.42 | 604.23 | 24.36 | 605.12 | 24.39 | +0.9 | +19.12 | 0 | 0 |
| 2025/08/15 | 12.8 | +0.25 | +1.99 | 1,291 | 1,626.91 | 276 | 21.39 | 345.39 | 21.23 | 347.1 | 21.33 | +1.71 | +61.78 | 0 | 0 |
| 2025/08/14 | 12.55 | -0.05 | -0.4 | 1,125 | 1,418.74 | 199 | 17.69 | 251.51 | 17.73 | 251.71 | 17.74 | +0.2 | +10.05 | 0 | 0 |
| 2025/08/13 | 12.6 | +0.1 | +0.8 | 2,003 | 2,540.56 | 557 | 27.8 | 705.17 | 27.76 | 707.28 | 27.84 | +2.1 | +37.79 | 0 | 0 |
| 2025/08/12 | 12.5 | +0.35 | +2.88 | 1,601 | 1,992.95 | 234 | 14.62 | 290.25 | 14.56 | 291.56 | 14.63 | +1.31 | +55.98 | 0 | 0 |
| 2025/08/11 | 12.15 | -0.05 | -0.41 | 1,045 | 1,265.42 | 225 | 21.52 | 272.35 | 21.52 | 273 | 21.57 | +0.65 | +28.67 | 0 | 0 |
| 2025/08/08 | 12.2 | -0.1 | -0.81 | 833 | 1,020.74 | 169 | 20.29 | 207.25 | 20.3 | 207.16 | 20.29 | -0.09 | -5.33 | 0 | 0 |
| 2025/08/07 | 12.3 | +0 | +0 | 1,186 | 1,453.11 | 256 | 21.59 | 313.6 | 21.58 | 314.69 | 21.66 | +1.09 | +42.77 | 0 | 0 |
| 2025/08/06 | 12.3 | -0.05 | -0.4 | 829 | 1,025.33 | 196 | 23.63 | 242.66 | 23.67 | 242.72 | 23.67 | +0.06 | +3.06 | 0 | 0 |
| 2025/08/05 | 12.35 | -0.15 | -1.2 | 888 | 1,100.91 | 156 | 17.56 | 193.74 | 17.6 | 193.87 | 17.61 | +0.13 | +8.33 | 0 | 0 |
| 2025/08/04 | 12.5 | +0.15 | +1.21 | 1,654 | 2,055.83 | 457 | 27.63 | 564.94 | 27.48 | 569.39 | 27.7 | +4.45 | +97.37 | 0 | 0 |
| 2025/08/01 | 12.35 | -0.15 | -1.2 | 1,292 | 1,591.19 | 320 | 24.76 | 393.42 | 24.72 | 394.23 | 24.78 | +0.81 | +25.47 | 0 | 0 |
| 2025/07/31 | 12.5 | -0.3 | -2.34 | 1,424 | 1,777.31 | 227 | 15.94 | 282.85 | 15.91 | 284.12 | 15.99 | +1.28 | +56.39 | 2 | 0.14 |
| 2025/07/30 | 12.8 | +0.3 | +2.4 | 1,703 | 2,172.08 | 477 | 28 | 602.38 | 27.73 | 608.07 | 27.99 | +5.7 | +119.39 | 0 | 0 |
| 2025/07/29 | 12.5 | -0.35 | -2.72 | 1,517 | 1,922.07 | 347 | 22.87 | 438.77 | 22.83 | 440.73 | 22.93 | +1.95 | +56.2 | 0 | 0 |
| 2025/07/28 | 12.85 | +0.45 | +3.63 | 3,268 | 4,182.44 | 820 | 25.09 | 1,043.83 | 24.96 | 1,050.31 | 25.11 | +6.48 | +79.02 | 1 | 0.03 |
| 2025/07/25 | 12.4 | +0.1 | +0.81 | 1,910 | 2,389.83 | 544 | 28.47 | 678.66 | 28.4 | 681.2 | 28.5 | +2.54 | +46.69 | 0 | 0 |
| 2025/07/24 | 12.3 | +0.1 | +0.82 | 1,200 | 1,461.6 | 400 | 33.32 | 485.96 | 33.25 | 488.36 | 33.41 | +2.4 | +59.88 | 0 | 0 |
| 2025/07/23 | 12.2 | +0.4 | +3.39 | 2,668 | 3,245.04 | 288 | 10.79 | 347.03 | 10.69 | 350.37 | 10.8 | +3.34 | +115.97 | 0 | 0 |
| 2025/07/22 | 11.8 | -0.25 | -2.07 | 1,367 | 1,621.96 | 179 | 13.1 | 212.93 | 13.13 | 212.57 | 13.11 | -0.35 | -19.55 | 0 | 0 |
| 2025/07/21 | 12.05 | +0.15 | +1.26 | 1,311 | 1,585.5 | 375 | 28.6 | 452.45 | 28.54 | 452.96 | 28.57 | +0.51 | +13.6 | 0 | 0 |
| 2025/07/18 | 11.9 | +0.1 | +0.85 | 893 | 1,060.83 | 252 | 28.23 | 299.61 | 28.24 | 299.6 | 28.24 | -0.01 | -0.4 | 0 | 0 |
| 2025/07/17 | 11.8 | +0.4 | +3.51 | 1,334 | 1,570.97 | 233 | 17.46 | 271.88 | 17.31 | 274.44 | 17.47 | +2.56 | +110.09 | 0 | 0 |
| 2025/07/16 | 11.4 | -0.05 | -0.44 | 574 | 657.29 | 186 | 32.38 | 212.39 | 32.31 | 213.22 | 32.44 | +0.83 | +44.89 | 0 | 0 |
| 2025/07/15 | 11.45 | +0 | +0 | 970 | 1,113.62 | 289 | 29.78 | 332.02 | 29.81 | 333.21 | 29.92 | +1.19 | +41.18 | 0 | 0 |
| 2025/07/14 | 11.45 | +0.25 | +2.23 | 1,068 | 1,218.13 | 201 | 18.82 | 228.22 | 18.74 | 229.84 | 18.87 | +1.62 | +80.85 | 0 | 0 |
| 2025/07/11 | 11.2 | +0.05 | +0.45 | 633 | 708.41 | 140 | 22.1 | 156.34 | 22.07 | 156.73 | 22.12 | +0.4 | +28.21 | 0 | 0 |
| 2025/07/10 | 11.15 | -0.05 | -0.45 | 523 | 584.5 | 73 | 13.97 | 81.58 | 13.96 | 81.7 | 13.98 | +0.12 | +17.12 | 0 | 0 |
| 2025/07/09 | 11.2 | -0.1 | -0.88 | 733 | 826.14 | 110 | 15 | 123.95 | 15 | 124.13 | 15.03 | +0.17 | +15.91 | 0 | 0 |
| 2025/07/08 | 11.3 | -0.05 | -0.44 | 1,039 | 1,170.82 | 296 | 28.49 | 333.46 | 28.48 | 334.35 | 28.56 | +0.89 | +29.9 | 0 | 0 |
| 2025/07/07 | 11.35 | -0.25 | -2.16 | 1,478 | 1,689.21 | 268 | 18.14 | 305.67 | 18.1 | 308.17 | 18.24 | +2.5 | +93.28 | 0 | 0 |
| 2025/07/04 | 11.6 | -0.15 | -1.28 | 1,446 | 1,707.59 | 507 | 35.06 | 599.45 | 35.1 | 600.54 | 35.17 | +1.09 | +21.6 | 0 | 0 |
| 2025/07/03 | 11.75 | +0.1 | +0.86 | 1,443 | 1,698.52 | 355 | 24.61 | 417.94 | 24.61 | 418.07 | 24.61 | +0.14 | +3.8 | 0 | 0 |
| 2025/07/02 | 11.65 | -0.1 | -0.85 | 796 | 932.83 | 134 | 16.83 | 156.83 | 16.81 | 157.47 | 16.88 | +0.64 | +47.76 | 0 | 0 |
| 2025/07/01 | 11.75 | -0.1 | -0.84 | 935 | 1,108.92 | 179 | 19.15 | 212.65 | 19.18 | 213.07 | 19.21 | +0.42 | +23.74 | 0 | 0 |
| 2025/06/30 | 11.85 | -0.2 | -1.66 | 1,573 | 1,887.52 | 355 | 22.57 | 428.25 | 22.69 | 426.22 | 22.58 | -2.04 | -57.32 | 0 | 0 |
| 2025/06/27 | 12.05 | +0.05 | +0.42 | 666 | 803.13 | 165 | 24.77 | 198.9 | 24.77 | 199.57 | 24.85 | +0.67 | +40.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
