1710
13.05
TWD+0.35 (2.76%)
2026.02.04收盤
東聯－現股當沖
東聯最新現股當沖狀況
整理東聯最新(2026/02/03) 當沖狀況。整體成交張數為320張，佔整體市場成交張數的15.06%。當日現股當沖之總損益為+7,100元、每張平均損益則為+22元。
開盤價
12.6
收盤價
13.05
當日範圍
12.6 - 13.25
成交張數
2,418
開盤價(昨)
12.9
收盤價(昨)
12.7
昨日範圍
12.55 - 12.9
成交張數(昨)
2,124
成交金額
3143.94萬
成交金額(昨)
2690.92萬
52週範圍
11.15 - 17.35
發行股數
9億
市值
116億
現股當沖－歷史逐日資訊
開盤價
12.6
收盤價
13.05
成交張數
2,418
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/03 | 12.7 | -0.05 | -0.39 | 2,124 | 2,691.3 | 320 | 15.06 | 405.69 | 15.07 | 406.4 | 15.1 | +0.71 | +22.19 | 0 | 0 |
| 2026/02/02 | 12.75 | -0.55 | -4.14 | 2,803 | 3,628.33 | 540 | 19.27 | 701.58 | 19.34 | 705.33 | 19.44 | +3.75 | +69.35 | 0 | 0 |
| 2026/01/30 | 13.3 | -0.25 | -1.85 | 2,357 | 3,146.98 | 539 | 22.87 | 720.5 | 22.9 | 720.04 | 22.88 | -0.46 | -8.53 | 0 | 0 |
| 2026/01/29 | 13.55 | -0.4 | -2.87 | 4,422 | 6,052.69 | 895 | 20.24 | 1,226.16 | 20.26 | 1,232.65 | 20.37 | +6.49 | +72.46 | 0 | 0 |
| 2026/01/28 | 13.95 | +0.1 | +0.72 | 7,187 | 9,959.89 | 2,563 | 35.66 | 3,545.34 | 35.6 | 3,558.22 | 35.73 | +12.88 | +50.23 | 9 | 0.13 |
| 2026/01/27 | 13.85 | +0.1 | +0.73 | 22,492 | 30,985.13 | 10,464 | 46.52 | 14,405.66 | 46.49 | 14,475.15 | 46.72 | +69.5 | +66.41 | 21 | 0.09 |
| 2026/01/26 | 13.75 | +1.25 | +10 | 7,908 | 10,735.79 | 952 | 12.04 | 1,253.36 | 11.67 | 1,282.54 | 11.95 | +29.18 | +306.57 | 0 | 0 |
| 2026/01/23 | 12.5 | +0.15 | +1.21 | 1,161 | 1,459.67 | 216 | 18.6 | 270.81 | 18.55 | 272.29 | 18.65 | +1.48 | +68.29 | 0 | 0 |
| 2026/01/22 | 12.35 | -0.15 | -1.2 | 1,153 | 1,430.4 | 206 | 17.87 | 256.04 | 17.9 | 256.92 | 17.96 | +0.88 | +42.72 | 0 | 0 |
| 2026/01/21 | 12.5 | -0.2 | -1.57 | 1,762 | 2,196.74 | 274 | 15.55 | 341.49 | 15.55 | 342.06 | 15.57 | +0.57 | +20.99 | 0 | 0 |
| 2026/01/20 | 12.7 | -0.3 | -2.31 | 1,273 | 1,634.2 | 291 | 22.87 | 373.95 | 22.88 | 375.55 | 22.98 | +1.59 | +54.64 | 0 | 0 |
| 2026/01/19 | 13 | +0.25 | +1.96 | 1,735 | 2,247.33 | 386 | 22.25 | 497.39 | 22.13 | 499.51 | 22.23 | +2.12 | +54.92 | 4 | 0.23 |
| 2026/01/16 | 12.75 | -0.3 | -2.3 | 2,115 | 2,720.43 | 209 | 9.88 | 268.85 | 9.88 | 269.31 | 9.9 | +0.47 | +22.25 | 5 | 0.24 |
| 2026/01/15 | 13.05 | +0.15 | +1.16 | 3,205 | 4,170.84 | 444 | 13.85 | 575.78 | 13.8 | 577.2 | 13.84 | +1.42 | +31.98 | 1 | 0.03 |
| 2026/01/14 | 12.9 | +0.2 | +1.57 | 2,329 | 3,006.68 | 265 | 11.38 | 341.27 | 11.35 | 342.34 | 11.39 | +1.06 | +40.19 | 1 | 0.04 |
| 2026/01/13 | 12.7 | +0.05 | +0.4 | 1,085 | 1,363.13 | 233 | 21.47 | 291.91 | 21.41 | 293.5 | 21.53 | +1.59 | +68.24 | 0 | 0 |
| 2026/01/12 | 12.65 | +0.1 | +0.8 | 1,346 | 1,692.1 | 354 | 26.3 | 443.16 | 26.19 | 446.18 | 26.37 | +3.02 | +85.17 | 0 | 0 |
| 2026/01/09 | 12.55 | -0.15 | -1.18 | 1,594 | 2,003.82 | 245 | 15.37 | 307.88 | 15.36 | 309.24 | 15.43 | +1.35 | +55.1 | 0 | 0 |
| 2026/01/08 | 12.7 | -0.2 | -1.55 | 2,980 | 3,852.78 | 1,010 | 33.89 | 1,308.31 | 33.96 | 1,312.21 | 34.06 | +3.9 | +38.66 | 0 | 0 |
| 2026/01/07 | 12.9 | +0.75 | +6.17 | 6,729 | 8,596.24 | 1,312 | 19.5 | 1,656.96 | 19.28 | 1,685 | 19.6 | +28.04 | +213.72 | 2 | 0.03 |
| 2026/01/06 | 12.15 | +0.1 | +0.83 | 1,335 | 1,615.77 | 361 | 27.03 | 436.21 | 27 | 436.69 | 27.03 | +0.48 | +13.3 | 0 | 0 |
| 2026/01/05 | 12.05 | -0.2 | -1.63 | 1,499 | 1,812.24 | 362 | 24.14 | 437.31 | 24.13 | 438.22 | 24.18 | +0.91 | +25.14 | 0 | 0 |
| 2026/01/02 | 12.25 | -0.2 | -1.61 | 1,558 | 1,902.24 | 230 | 14.77 | 280.82 | 14.76 | 281.73 | 14.81 | +0.91 | +39.57 | 0 | 0 |
| 2025/12/31 | 12.45 | +0.15 | +1.22 | 2,324 | 2,881.49 | 377 | 16.22 | 466.83 | 16.2 | 467.31 | 16.22 | +0.47 | +12.6 | 0 | 0 |
| 2025/12/30 | 12.3 | +0.15 | +1.23 | 1,209 | 1,477.62 | 215 | 17.78 | 261.44 | 17.69 | 261.5 | 17.7 | +0.06 | +2.79 | 0 | 0 |
| 2025/12/29 | 12.15 | +0.05 | +0.41 | 1,187 | 1,452.36 | 251 | 21.14 | 306.83 | 21.13 | 306.8 | 21.12 | -0.03 | -1.2 | 0 | 0 |
| 2025/12/26 | 12.1 | +0.1 | +0.83 | 436 | 527.57 | 53 | 12.14 | 64.19 | 12.17 | 64.37 | 12.2 | +0.18 | +33.96 | 0 | 0 |
| 2025/12/19 | 12.05 | +0.1 | +0.84 | 441 | 531.42 | 83 | 18.84 | 100.03 | 18.82 | 100.23 | 18.86 | +0.2 | +24.7 | 0 | 0 |
| 2025/12/18 | 11.95 | +0 | +0 | 627 | 749.89 | 99 | 15.8 | 118.52 | 15.8 | 118.5 | 15.8 | -0.03 | -2.53 | 0 | 0 |
| 2025/12/17 | 11.95 | -0.1 | -0.83 | 1,486 | 1,783.17 | 238 | 16.02 | 285.58 | 16.02 | 286.54 | 16.07 | +0.95 | +40.13 | 0 | 0 |
| 2025/12/16 | 12.05 | -0.3 | -2.43 | 1,085 | 1,316.78 | 184 | 16.97 | 223.59 | 16.98 | 224.13 | 17.02 | +0.55 | +29.62 | 0 | 0 |
| 2025/12/15 | 12.35 | +0 | +0 | 624 | 774.28 | 156 | 25 | 193.54 | 25 | 193.82 | 25.03 | +0.28 | +17.95 | 0 | 0 |
| 2025/11/26 | 11.9 | +0.2 | +1.71 | 491 | 587.96 | 82 | 16.54 | 97.03 | 16.5 | 97.34 | 16.56 | +0.32 | +39.02 | 0 | 0 |
| 2025/11/25 | 11.7 | +0 | +0 | 696 | 817.16 | 89 | 12.79 | 104.11 | 12.74 | 104.8 | 12.82 | +0.69 | +77.53 | 0 | 0 |
| 2025/11/24 | 11.7 | -0.05 | -0.43 | 916 | 1,073.17 | 86 | 9.39 | 100.68 | 9.38 | 101.16 | 9.43 | +0.48 | +55.81 | 0 | 0 |
| 2025/11/21 | 11.75 | -0.2 | -1.67 | 946 | 1,116.66 | 157 | 16.59 | 185.78 | 16.64 | 185.5 | 16.61 | -0.28 | -18.15 | 0 | 0 |
| 2025/11/20 | 11.95 | +0.2 | +1.7 | 481 | 572.62 | 77 | 16.01 | 91.62 | 16 | 91.81 | 16.03 | +0.2 | +25.32 | 0 | 0 |
| 2025/11/19 | 11.75 | -0.15 | -1.26 | 992 | 1,171.95 | 125 | 12.6 | 147.51 | 12.59 | 148 | 12.63 | +0.48 | +38.8 | 0 | 0 |
| 2025/11/18 | 11.9 | -0.4 | -3.25 | 1,300 | 1,560.05 | 147 | 11.31 | 176.03 | 11.28 | 177.06 | 11.35 | +1.03 | +70.41 | 0 | 0 |
| 2025/11/17 | 12.3 | -0.25 | -1.99 | 1,067 | 1,325.31 | 149 | 13.96 | 185.06 | 13.96 | 185.24 | 13.98 | +0.18 | +12.08 | 0 | 0 |
| 2025/11/14 | 12.55 | -0.2 | -1.57 | 1,558 | 1,972.78 | 278 | 17.85 | 352.72 | 17.88 | 352.31 | 17.86 | -0.41 | -14.93 | 0 | 0 |
| 2025/11/13 | 12.75 | +0.35 | +2.82 | 3,467 | 4,415.89 | 533 | 15.37 | 677.75 | 15.35 | 679.87 | 15.4 | +2.12 | +39.68 | 0 | 0 |
| 2025/11/12 | 12.4 | +0.25 | +2.06 | 3,046 | 3,803.01 | 187 | 6.14 | 232.47 | 6.11 | 233.66 | 6.14 | +1.19 | +63.64 | 0 | 0 |
| 2025/11/11 | 12.15 | +0.2 | +1.67 | 614 | 746.22 | 46 | 7.49 | 55.58 | 7.45 | 55.85 | 7.49 | +0.28 | +59.78 | 0 | 0 |
| 2025/11/10 | 11.95 | -0.15 | -1.24 | 655 | 783.37 | 115 | 17.55 | 137.4 | 17.54 | 137.81 | 17.59 | +0.41 | +35.65 | 0 | 0 |
| 2025/11/07 | 12.1 | -0.05 | -0.41 | 1,155 | 1,405.63 | 95 | 8.22 | 115.47 | 8.21 | 115.37 | 8.21 | -0.1 | -10.53 | 0 | 0 |
| 2025/11/06 | 12.15 | +0.4 | +3.4 | 1,470 | 1,776.85 | 325 | 22.1 | 390.26 | 21.96 | 393.31 | 22.14 | +3.05 | +93.85 | 0 | 0 |
| 2025/11/05 | 11.75 | -0.05 | -0.42 | 1,018 | 1,181.31 | 202 | 19.85 | 234.07 | 19.81 | 235.09 | 19.9 | +1.01 | +50.25 | 0 | 0 |
| 2025/11/04 | 11.8 | +0.1 | +0.85 | 860 | 1,003.6 | 150 | 17.45 | 175.04 | 17.44 | 175.47 | 17.48 | +0.42 | +28.33 | 0 | 0 |
| 2025/11/03 | 11.7 | -0.25 | -2.09 | 1,496 | 1,747.63 | 158 | 10.56 | 185 | 10.59 | 184.91 | 10.58 | -0.09 | -5.7 | 0 | 0 |
| 2025/10/31 | 11.95 | +0 | +0 | 1,610 | 1,907.65 | 154 | 9.56 | 182.18 | 9.55 | 182.82 | 9.58 | +0.65 | +41.88 | 0 | 0 |
| 2025/10/30 | 11.95 | -0.25 | -2.05 | 1,830 | 2,198.24 | 345 | 18.85 | 413.23 | 18.8 | 415.62 | 18.91 | +2.39 | +69.28 | 0 | 0 |
| 2025/10/29 | 12.2 | +0 | +0 | 487 | 592.96 | 27 | 5.54 | 32.93 | 5.55 | 32.88 | 5.55 | -0.04 | -16.67 | 0 | 0 |
| 2025/10/28 | 12.2 | -0.2 | -1.61 | 618 | 759.32 | 74 | 11.97 | 91.14 | 12 | 91.24 | 12.02 | +0.1 | +13.51 | 0 | 0 |
| 2025/10/27 | 12.4 | +0.05 | +0.4 | 778 | 962.96 | 119 | 15.29 | 147.16 | 15.28 | 147.4 | 15.31 | +0.24 | +20.17 | 0 | 0 |
| 2025/10/23 | 12.35 | +0.2 | +1.65 | 1,277 | 1,574.57 | 122 | 9.56 | 149.78 | 9.51 | 150.2 | 9.54 | +0.42 | +34.43 | 0 | 0 |
| 2025/10/22 | 12.15 | +0 | +0 | 681 | 830.93 | 106 | 15.57 | 129.23 | 15.55 | 129.71 | 15.61 | +0.47 | +44.81 | 0 | 0 |
| 2025/10/21 | 12.15 | +0.1 | +0.83 | 698 | 846.56 | 118 | 16.91 | 143.12 | 16.91 | 143.22 | 16.92 | +0.1 | +8.47 | 0 | 0 |
| 2025/10/20 | 12.05 | -0.35 | -2.82 | 1,762 | 2,138.31 | 310 | 17.59 | 378.29 | 17.69 | 378.93 | 17.72 | +0.64 | +20.48 | 0 | 0 |
| 2025/10/17 | 12.4 | +0.2 | +1.64 | 1,411 | 1,752.86 | 170 | 12.04 | 210.22 | 11.99 | 211.28 | 12.05 | +1.05 | +62.06 | 0 | 0 |
| 2025/10/16 | 12.2 | +0 | +0 | 443 | 538.28 | 57 | 12.87 | 69.41 | 12.89 | 69.47 | 12.91 | +0.07 | +11.4 | 0 | 0 |
| 2025/10/15 | 12.2 | -0.15 | -1.21 | 1,926 | 2,354.68 | 403 | 20.93 | 493.24 | 20.95 | 494.31 | 20.99 | +1.07 | +26.67 | 0 | 0 |
| 2025/10/14 | 12.35 | -0.45 | -3.52 | 2,047 | 2,549.86 | 375 | 18.32 | 468.3 | 18.37 | 470.28 | 18.44 | +1.98 | +52.8 | 0 | 0 |
| 2025/10/13 | 12.8 | +0 | +0 | 2,310 | 2,905.2 | 920 | 39.82 | 1,156.67 | 39.81 | 1,157 | 39.83 | +0.33 | +3.53 | 0 | 0 |
| 2025/10/09 | 12.8 | +0.6 | +4.92 | 5,063 | 6,446.93 | 589 | 11.63 | 739.73 | 11.47 | 751.38 | 11.65 | +11.65 | +197.79 | 1 | 0.02 |
| 2025/10/08 | 12.2 | +0.1 | +0.83 | 354 | 429.78 | 75 | 21.17 | 90.84 | 21.14 | 91.11 | 21.2 | +0.27 | +35.33 | 0 | 0 |
| 2025/10/07 | 12.1 | -0.05 | -0.41 | 575 | 699.83 | 76 | 13.21 | 92.28 | 13.19 | 92.41 | 13.2 | +0.12 | +16.45 | 0 | 0 |
| 2025/10/03 | 12.15 | +0.15 | +1.25 | 1,406 | 1,685.07 | 391 | 27.82 | 467.79 | 27.76 | 468.95 | 27.83 | +1.16 | +29.67 | 0 | 0 |
| 2025/10/02 | 12 | -0.15 | -1.23 | 709 | 856.16 | 112 | 15.8 | 135.53 | 15.83 | 135.54 | 15.83 | +0.01 | +0.89 | 0 | 0 |
| 2025/10/01 | 12.15 | -0.15 | -1.22 | 487 | 595.57 | 109 | 22.37 | 133.25 | 22.37 | 133.24 | 22.37 | -0.02 | -1.83 | 0 | 0 |
| 2025/09/30 | 12.3 | +0.1 | +0.82 | 533 | 650.76 | 72 | 13.5 | 87.67 | 13.47 | 88.18 | 13.55 | +0.51 | +70.83 | 0 | 0 |
| 2025/09/26 | 12.2 | -0.3 | -2.4 | 1,195 | 1,466.8 | 161 | 13.47 | 197.51 | 13.47 | 198.67 | 13.54 | +1.16 | +71.74 | 0 | 0 |
| 2025/09/25 | 12.5 | +0.1 | +0.81 | 1,323 | 1,664.15 | 318 | 24.04 | 399.16 | 23.99 | 399.88 | 24.03 | +0.72 | +22.64 | 0 | 0 |
| 2025/09/24 | 12.4 | +0.1 | +0.81 | 1,323 | 1,639 | 265 | 20.03 | 328.17 | 20.02 | 327.66 | 19.99 | -0.51 | -19.06 | 0 | 0 |
| 2025/09/23 | 12.3 | +0 | +0 | 899 | 1,103.89 | 276 | 30.69 | 339.19 | 30.73 | 338.69 | 30.68 | -0.51 | -18.3 | 0 | 0 |
| 2025/09/22 | 12.3 | +0 | +0 | 647 | 795.29 | 101 | 15.6 | 123.84 | 15.57 | 124.22 | 15.62 | +0.38 | +37.62 | 0 | 0 |
| 2025/09/19 | 12.3 | +0.2 | +1.65 | 854 | 1,045.59 | 184 | 21.54 | 224.37 | 21.46 | 225.34 | 21.55 | +0.97 | +52.72 | 0 | 0 |
| 2025/09/18 | 12.1 | +0.05 | +0.41 | 640 | 773.3 | 123 | 19.22 | 148.49 | 19.2 | 148.77 | 19.24 | +0.28 | +23.17 | 0 | 0 |
| 2025/09/17 | 12.05 | +0.05 | +0.42 | 812 | 983.7 | 226 | 27.82 | 272.95 | 27.75 | 274.79 | 27.93 | +1.83 | +80.97 | 2 | 0.25 |
| 2025/09/16 | 12 | -0.1 | -0.83 | 1,111 | 1,342.92 | 95 | 8.55 | 115.06 | 8.57 | 115.14 | 8.57 | +0.08 | +8.42 | 0 | 0 |
| 2025/09/15 | 12.1 | -0.1 | -0.82 | 603 | 735.33 | 131 | 21.71 | 159.56 | 21.7 | 159.82 | 21.73 | +0.27 | +20.23 | 0 | 0 |
| 2025/09/12 | 12.2 | +0 | +0 | 458 | 559.03 | 55 | 12 | 67.08 | 12 | 67.05 | 11.99 | -0.03 | -5.45 | 0 | 0 |
| 2025/09/11 | 12.2 | -0.15 | -1.21 | 1,974 | 2,385.48 | 329 | 16.67 | 398.3 | 16.7 | 400.4 | 16.79 | +2.1 | +63.98 | 0 | 0 |
| 2025/09/10 | 12.35 | +0.25 | +2.07 | 1,354 | 1,646.3 | 303 | 22.37 | 366.87 | 22.28 | 368.53 | 22.39 | +1.67 | +54.95 | 0 | 0 |
| 2025/09/09 | 12.1 | -0.05 | -0.41 | 639 | 773.69 | 71 | 11.11 | 85.89 | 11.1 | 86.44 | 11.17 | +0.55 | +76.76 | 0 | 0 |
| 2025/09/08 | 12.15 | +0.05 | +0.41 | 512 | 620.31 | 98 | 19.14 | 118.64 | 19.13 | 118.7 | 19.14 | +0.06 | +5.61 | 0 | 0 |
| 2025/09/05 | 12.1 | -0.1 | -0.82 | 888 | 1,075.48 | 77 | 8.67 | 93.44 | 8.69 | 93.41 | 8.68 | -0.04 | -4.55 | 0 | 0 |
| 2025/09/04 | 12.2 | +0.1 | +0.83 | 575 | 700.1 | 120 | 20.88 | 146.15 | 20.87 | 146.42 | 20.91 | +0.28 | +22.92 | 0 | 0 |
| 2025/09/03 | 12.1 | -0.1 | -0.82 | 597 | 726.94 | 33 | 5.53 | 40.2 | 5.53 | 40.26 | 5.54 | +0.05 | +15.15 | 0 | 0 |
| 2025/09/02 | 12.2 | -0.1 | -0.81 | 689 | 842.39 | 105 | 15.24 | 128.91 | 15.3 | 129.16 | 15.33 | +0.26 | +24.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
