1710
18.75
TWD+0.35 (1.90%)
2024.09.16收盤
東聯-法人買賣
東聯最新法人買賣狀況
整理東聯最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2,082張、佔全市場比重的39.81%;其中外資買進2,082張、佔全市場比重的39.81%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出821張、佔全市場比重的15.7%;其中外資賣出821張、佔全市場比重的15.7%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東聯持股淨買入(+)/淨賣出(-)張數為+1,261張,均價為NT$18.79元。
開盤價
18.4
收盤價
18.75
當日範圍
18.4 - 18.95
成交張數
5,230
開盤價(昨)
18.1
收盤價(昨)
18.4
昨日範圍
18.1 - 18.6
成交張數(昨)
1,467
成交金額
9828.27萬
成交金額(昨)
2704.25萬
52週範圍
16.25 - 20.4
發行股數
9億
市值
166億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
18.4
收盤價
18.75
成交張數
5,230
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,082 | 821 | +1,261 | 賣→連3買 |
金額(元) | 3912.5萬 | 1542.8萬 | +2370萬 | ||
均價(元) | 18.79 | 18.79 | 18.79 | ||
佔成交比重(%) | 39.8% | 15.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.79 | 18.79 | 18.79 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.79 | 18.79 | 18.79 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2,082 | 821 | +1,261 | 賣→連3買 |
金額(元) | 3912.5萬 | 1542.8萬 | +2370萬 | ||
均價(元) | 18.79 | 18.79 | 18.79 | ||
佔成交比重(%) | 39.8% | 15.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
18.4
收盤價
18.75
成交張數
5,230
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 18.75 | +0.35 | +1.9 | 5,230 | 2,082 | 821 | +1,261 | 0 | 0 | +0 | 0 | 0 | +0 | 2,082 | 821 | +1,261 | ||
09/13 | 18.4 | +0.3 | +1.66 | 1,467 | 736 | 101 | +635 | 78,946 | +8.91 | 0 | 0 | +0 | 2 | 0 | +2 | 738 | 101 | +637 |
09/12 | 18.1 | -0.2 | -1.09 | 2,097 | 851 | 314 | +537 | 78,310 | +8.84 | 0 | 0 | +0 | 28 | 0 | +28 | 879 | 314 | +565 |
09/11 | 18.3 | -0.25 | -1.35 | 2,378 | 387 | 662 | -275 | 78,078 | +8.82 | 0 | 0 | +0 | 21 | 9 | +12 | 408 | 671 | -263 |
09/10 | 18.55 | +0.5 | +2.77 | 5,861 | 2,766 | 567 | +2,199 | 78,339 | +8.84 | 0 | 0 | +0 | 8 | 86 | -78 | 2,774 | 653 | +2,121 |
09/09 | 18.05 | +0.15 | +0.84 | 1,244 | 815 | 357 | +458 | 76,167 | +8.6 | 0 | 0 | +0 | 2 | 72 | -70 | 817 | 429 | +388 |
09/06 | 17.9 | +0 | +0 | 1,144 | 411 | 472 | -61 | 75,790 | +8.56 | 0 | 3 | -3 | 1 | 17 | -16 | 412 | 492 | -80 |
09/05 | 17.9 | +0.45 | +2.58 | 2,087 | 1,273 | 333 | +940 | 75,860 | +8.56 | 0 | 11 | -11 | 0 | 66 | -66 | 1,273 | 410 | +863 |
09/04 | 17.45 | -0.45 | -2.51 | 1,682 | 838 | 726 | +112 | 74,894 | +8.46 | 0 | 0 | +0 | 5 | 145 | -140 | 843 | 871 | -28 |
09/03 | 17.9 | +0 | +0 | 638 | 303 | 194 | +109 | 74,724 | +8.44 | 0 | 0 | +0 | 9 | 1 | +8 | 312 | 195 | +117 |
09/02 | 17.9 | -0.1 | -0.56 | 830 | 453 | 227 | +226 | 74,616 | +8.42 | 0 | 0 | +0 | 4 | 9 | -5 | 457 | 236 | +221 |
08/30 | 18 | +0.05 | +0.28 | 1,055 | 578 | 355 | +223 | 74,405 | +8.4 | 1 | 0 | +1 | 25 | 53 | -28 | 604 | 408 | +196 |
08/29 | 17.95 | +0.1 | +0.56 | 1,203 | 603 | 323 | +280 | 74,170 | +8.37 | 0 | 0 | +0 | 0 | 9 | -9 | 603 | 332 | +271 |
08/28 | 17.85 | -0.05 | -0.28 | 628 | 352 | 168 | +184 | 73,951 | +8.35 | 0 | 0 | +0 | 0 | 0 | +0 | 352 | 168 | +184 |
08/27 | 17.9 | +0 | +0 | 814 | 477 | 234 | +243 | 73,785 | +8.33 | 0 | 0 | +0 | 0 | 10 | -10 | 477 | 244 | +233 |
08/26 | 17.9 | +0.35 | +1.99 | 2,691 | 2,231 | 110 | +2,121 | 73,570 | +8.31 | 0 | 0 | +0 | 148 | 0 | +148 | 2,379 | 110 | +2,269 |
08/23 | 17.55 | -0.2 | -1.13 | 1,125 | 325 | 357 | -32 | 71,446 | +8.07 | 0 | 0 | +0 | 1 | 97 | -96 | 326 | 454 | -128 |
08/22 | 17.75 | +0.45 | +2.6 | 7,409 | 1,528 | 2,045 | -517 | 71,575 | +8.08 | 0 | 0 | +0 | 3 | 13 | -10 | 1,531 | 2,058 | -527 |
08/21 | 17.3 | +0.1 | +0.58 | 447 | 335 | 151 | +184 | 71,939 | +8.12 | 2 | 0 | +2 | 0 | 0 | +0 | 337 | 151 | +186 |
08/20 | 17.2 | -0.15 | -0.86 | 436 | 219 | 199 | +20 | 71,756 | +8.1 | 0 | 15 | -15 | 0 | 0 | +0 | 219 | 214 | +5 |
08/19 | 17.35 | +0.15 | +0.87 | 815 | 524 | 82 | +442 | 71,723 | +8.1 | 0 | 0 | +0 | 0 | 7 | -7 | 524 | 89 | +435 |
08/16 | 17.2 | -0.1 | -0.58 | 880 | 530 | 212 | +318 | 71,300 | +8.05 | 0 | 5 | -5 | 13 | 93 | -80 | 543 | 310 | +233 |
08/15 | 17.3 | +0.05 | +0.29 | 945 | 613 | 256 | +357 | 71,146 | +8.03 | 0 | 0 | +0 | 3 | 22 | -19 | 616 | 278 | +338 |
08/14 | 17.25 | +0.5 | +2.99 | 1,893 | 1,612 | 328 | +1,284 | 70,817 | +8 | 0 | 0 | +0 | 1 | 91 | -90 | 1,613 | 419 | +1,194 |
08/13 | 16.75 | -0.05 | -0.3 | 812 | 340 | 220 | +120 | 69,551 | +7.85 | 2 | 0 | +2 | 6 | 34 | -28 | 348 | 254 | +94 |
08/12 | 16.8 | +0.3 | +1.82 | 1,310 | 801 | 136 | +665 | 69,565 | +7.85 | 1 | 0 | +1 | 3 | 3 | +0 | 805 | 139 | +666 |
08/09 | 16.5 | +0.05 | +0.3 | 1,260 | 620 | 339 | +281 | 68,897 | +7.78 | 0 | 0 | +0 | 32 | 46 | -14 | 652 | 385 | +267 |
08/08 | 16.45 | -0.05 | -0.3 | 839 | 427 | 354 | +73 | 68,711 | +7.76 | 0 | 0 | +0 | 60 | 28 | +32 | 487 | 382 | +105 |
08/07 | 16.5 | +0.25 | +1.54 | 2,587 | 1,104 | 947 | +157 | 68,602 | +7.75 | 4 | 0 | +4 | 14 | 11 | +3 | 1,122 | 958 | +164 |
08/06 | 16.25 | -0.35 | -2.11 | 5,097 | 1,233 | 1,764 | -531 | 68,364 | +7.72 | 11 | 0 | +11 | 45 | 283 | -238 | 1,289 | 2,047 | -758 |
08/05 | 16.6 | -1.35 | -7.52 | 4,560 | 614 | 2,514 | -1,900 | 68,741 | +7.76 | 0 | 0 | +0 | 19 | 185 | -166 | 633 | 2,699 | -2,066 |
08/02 | 17.95 | -0.3 | -1.64 | 2,118 | 395 | 484 | -89 | 70,191 | +7.92 | 0 | 0 | +0 | 4 | 46 | -42 | 399 | 530 | -131 |
08/01 | 18.25 | +0.35 | +1.96 | 2,441 | 1,266 | 229 | +1,037 | 70,376 | +7.95 | 0 | 0 | +0 | 87 | 0 | +87 | 1,353 | 229 | +1,124 |
07/31 | 17.9 | -0.1 | -0.56 | 936 | 322 | 163 | +159 | 69,385 | +7.83 | 5 | 0 | +5 | 0 | 0 | +0 | 327 | 163 | +164 |
07/30 | 18 | +0.1 | +0.56 | 868 | 400 | 138 | +262 | 69,344 | +7.83 | 3 | 0 | +3 | 0 | 0 | +0 | 403 | 138 | +265 |
07/29 | 17.9 | +0 | +0 | 1,403 | 435 | 249 | +186 | 69,062 | +7.8 | 5 | 0 | +5 | 110 | 2 | +108 | 550 | 251 | +299 |
07/26 | 17.9 | +0.1 | +0.56 | 1,022 | 376 | 203 | +173 | 68,829 | +7.77 | 201 | 0 | +201 | 4 | 56 | -52 | 581 | 259 | +322 |
07/23 | 17.8 | +0.05 | +0.28 | 1,011 | 312 | 198 | +114 | 68,617 | +7.75 | 90 | 0 | +90 | 4 | 4 | +0 | 406 | 202 | +204 |
07/22 | 17.75 | +0.15 | +0.85 | 1,564 | 511 | 302 | +209 | 68,535 | +7.74 | 0 | 0 | +0 | 74 | 13 | +61 | 585 | 315 | +270 |
07/19 | 17.6 | -0.4 | -2.22 | 2,222 | 252 | 1,377 | -1,125 | 68,302 | +7.71 | 0 | 0 | +0 | 36 | 147 | -111 | 288 | 1,524 | -1,236 |
07/18 | 18 | +0.05 | +0.28 | 2,609 | 1,055 | 546 | +509 | 69,290 | +7.82 | 0 | 0 | +0 | 77 | 5 | +72 | 1,132 | 551 | +581 |
07/17 | 17.95 | +0.45 | +2.57 | 2,772 | 1,362 | 268 | +1,094 | 68,671 | +7.75 | 0 | 0 | +0 | 84 | 0 | +84 | 1,446 | 268 | +1,178 |
07/16 | 17.5 | -0.15 | -0.85 | 1,135 | 106 | 761 | -655 | 67,484 | +7.62 | 0 | 0 | +0 | 102 | 15 | +87 | 208 | 776 | -568 |
07/15 | 17.65 | -0.2 | -1.12 | 2,242 | 177 | 1,040 | -863 | 67,993 | +7.68 | 0 | 0 | +0 | 1 | 1 | +0 | 178 | 1,041 | -863 |
07/12 | 17.85 | +0.1 | +0.56 | 3,937 | 1,627 | 1,073 | +554 | 68,841 | +7.77 | 0 | 0 | +0 | 18 | 1 | +17 | 1,645 | 1,074 | +571 |
07/11 | 17.75 | +0.1 | +0.57 | 2,987 | 1,063 | 450 | +613 | 68,364 | +7.72 | 0 | 0 | +0 | 0 | 107 | -107 | 1,063 | 557 | +506 |
07/10 | 17.65 | +0.4 | +2.32 | 1,963 | 406 | 316 | +90 | 67,461 | +7.62 | 0 | 0 | +0 | 104 | 0 | +104 | 510 | 316 | +194 |
07/09 | 17.25 | -0.25 | -1.43 | 686 | 78 | 392 | -314 | 67,361 | +7.61 | 0 | 0 | +0 | 8 | 3 | +5 | 86 | 395 | -309 |
07/08 | 17.5 | -0.15 | -0.85 | 1,156 | 206 | 224 | -18 | 67,598 | +7.63 | 0 | 0 | +0 | 5 | 5 | +0 | 211 | 229 | -18 |
07/05 | 17.65 | +0.25 | +1.44 | 2,146 | 793 | 282 | +511 | 67,590 | +7.63 | 0 | 0 | +0 | 22 | 2 | +20 | 815 | 284 | +531 |
07/04 | 17.4 | +0.2 | +1.16 | 948 | 507 | 29 | +478 | 66,978 | +7.56 | 0 | 0 | +0 | 11 | 1 | +10 | 518 | 30 | +488 |
07/03 | 17.2 | +0.15 | +0.88 | 799 | 267 | 50 | +217 | 66,398 | +7.5 | 0 | 0 | +0 | 23 | 47 | -24 | 290 | 97 | +193 |
07/02 | 17.05 | -0.15 | -0.87 | 1,171 | 442 | 580 | -138 | 66,411 | +7.5 | 0 | 0 | +0 | 9 | 4 | +5 | 451 | 584 | -133 |
07/01 | 17.2 | +0 | +0 | 818 | 304 | 166 | +138 | 66,250 | +7.48 | 0 | 0 | +0 | 13 | 23 | -10 | 317 | 189 | +128 |
06/28 | 17.2 | +0 | +0 | 792 | 272 | 293 | -21 | 66,117 | +7.46 | 0 | 0 | +0 | 23 | 1 | +22 | 295 | 294 | +1 |
06/27 | 17.2 | +0 | +0 | 666 | 177 | 145 | +32 | 66,385 | +7.5 | 0 | 0 | +0 | 64 | 58 | +6 | 241 | 203 | +38 |
06/26 | 17.2 | -0.25 | -1.43 | 909 | 217 | 272 | -55 | 66,751 | +7.54 | 0 | 0 | +0 | 17 | 15 | +2 | 234 | 287 | -53 |
06/25 | 17.45 | -0.1 | -0.57 | 1,163 | 167 | 588 | -421 | 66,802 | +7.54 | 0 | 0 | +0 | 77 | 40 | +37 | 244 | 628 | -384 |
06/24 | 17.55 | +0.05 | +0.29 | 1,488 | 252 | 393 | -141 | 67,023 | +7.57 | 0 | 0 | +0 | 178 | 2 | +176 | 430 | 395 | +35 |
06/21 | 17.5 | +0.15 | +0.86 | 1,298 | 588 | 80 | +508 | 67,275 | +7.6 | 0 | 0 | +0 | 64 | 0 | +64 | 652 | 80 | +572 |
06/20 | 17.35 | +0.15 | +0.87 | 1,193 | 675 | 18 | +657 | 67,063 | +7.57 | 0 | 0 | +0 | 54 | 0 | +54 | 729 | 18 | +711 |
06/19 | 17.2 | +0 | +0 | 900 | 372 | 161 | +211 | 66,447 | +7.5 | 0 | 0 | +0 | 39 | 40 | -1 | 411 | 201 | +210 |
06/18 | 17.2 | +0 | +0 | 1,197 | 94 | 522 | -428 | 66,229 | +7.48 | 0 | 0 | +0 | 7 | 89 | -82 | 101 | 611 | -510 |
06/17 | 17.2 | +0.1 | +0.58 | 1,007 | 426 | 113 | +313 | 66,506 | +7.51 | 0 | 0 | +0 | 2 | 2 | +0 | 428 | 115 | +313 |
06/14 | 17.1 | +0.05 | +0.29 | 799 | 373 | 57 | +316 | 66,242 | +7.48 | 0 | 0 | +0 | 1 | 2 | -1 | 374 | 59 | +315 |
06/13 | 17.05 | -0.1 | -0.58 | 941 | 141 | 364 | -223 | 67,029 | +7.57 | 0 | 305 | -305 | 1 | 1 | +0 | 142 | 670 | -528 |
06/12 | 17.15 | +0.1 | +0.59 | 1,245 | 159 | 617 | -458 | 67,330 | +7.6 | 0 | 0 | +0 | 5 | 9 | -4 | 164 | 626 | -462 |
06/11 | 17.05 | +0.05 | +0.29 | 1,952 | 544 | 597 | -53 | 67,929 | +7.67 | 0 | 0 | +0 | 143 | 20 | +123 | 687 | 617 | +70 |
06/07 | 17 | +0.3 | +1.8 | 1,571 | 977 | 282 | +695 | 67,931 | +7.67 | 0 | 0 | +0 | 0 | 7 | -7 | 977 | 289 | +688 |
06/06 | 16.7 | -0.25 | -1.47 | 3,278 | 215 | 883 | -668 | 67,122 | +7.58 | 5 | 0 | +5 | 36 | 286 | -250 | 256 | 1,169 | -913 |
06/05 | 16.95 | -0.15 | -0.88 | 1,545 | 151 | 403 | -252 | 67,488 | +7.62 | 0 | 0 | +0 | 26 | 57 | -31 | 177 | 460 | -283 |
06/04 | 17.1 | -0.1 | -0.58 | 713 | 83 | 206 | -123 | 67,626 | +7.64 | 0 | 0 | +0 | 14 | 82 | -68 | 97 | 288 | -191 |
06/03 | 17.2 | -0.1 | -0.58 | 923 | 268 | 237 | +31 | 67,684 | +7.64 | 0 | 0 | +0 | 72 | 16 | +56 | 340 | 253 | +87 |
05/31 | 17.3 | +0.1 | +0.58 | 1,206 | 536 | 249 | +287 | 67,648 | +7.64 | 0 | 0 | +0 | 10 | 48 | -38 | 546 | 297 | +249 |
05/30 | 17.2 | -0.15 | -0.86 | 1,794 | 331 | 371 | -40 | 67,413 | +7.61 | 0 | 0 | +0 | 25 | 1,067 | -1,042 | 356 | 1,438 | -1,082 |
05/29 | 17.35 | -0.05 | -0.29 | 1,276 | 90 | 370 | -280 | 67,358 | +7.61 | 0 | 0 | +0 | 43 | 321 | -278 | 133 | 691 | -558 |
05/28 | 17.4 | +0.15 | +0.87 | 1,097 | 626 | 121 | +505 | 67,265 | +7.59 | 0 | 0 | +0 | 9 | 221 | -212 | 635 | 342 | +293 |
05/27 | 17.25 | -0.15 | -0.86 | 1,357 | 60 | 466 | -406 | 66,790 | +7.54 | 0 | 0 | +0 | 24 | 238 | -214 | 84 | 704 | -620 |
05/24 | 17.4 | +0.1 | +0.58 | 960 | 223 | 316 | -93 | 67,258 | +7.59 | 0 | 0 | +0 | 8 | 42 | -34 | 231 | 358 | -127 |
05/23 | 17.3 | -0.4 | -2.26 | 1,249 | 171 | 617 | -446 | 67,339 | +7.6 | 0 | 0 | +0 | 34 | 19 | +15 | 205 | 636 | -431 |
05/22 | 17.7 | +0.1 | +0.57 | 478 | 204 | 150 | +54 | 67,697 | +7.64 | 0 | 0 | +0 | 11 | 8 | +3 | 215 | 158 | +57 |
05/21 | 17.6 | -0.25 | -1.4 | 971 | 206 | 342 | -136 | 67,644 | +7.64 | 0 | 0 | +0 | 39 | 11 | +28 | 245 | 353 | -108 |
05/20 | 17.85 | +0.05 | +0.28 | 1,088 | 406 | 340 | +66 | 67,676 | +7.64 | 0 | 0 | +0 | 24 | 48 | -24 | 430 | 388 | +42 |
05/17 | 17.8 | +0.2 | +1.14 | 731 | 280 | 71 | +209 | 67,527 | +7.62 | 0 | 0 | +0 | 147 | 3 | +144 | 427 | 74 | +353 |
05/16 | 17.6 | +0.05 | +0.28 | 789 | 419 | 76 | +343 | 67,302 | +7.6 | 0 | 0 | +0 | 149 | 1 | +148 | 568 | 77 | +491 |
05/15 | 17.55 | -0.05 | -0.28 | 890 | 186 | 234 | -48 | 67,034 | +7.57 | 0 | 0 | +0 | 52 | 7 | +45 | 238 | 241 | -3 |
05/14 | 17.6 | -0.25 | -1.4 | 895 | 135 | 298 | -163 | 67,044 | +7.57 | 0 | 0 | +0 | 14 | 9 | +5 | 149 | 307 | -158 |
05/13 | 17.85 | +0.2 | +1.13 | 1,226 | 239 | 259 | -20 | 67,126 | +7.58 | 4 | 0 | +4 | 172 | 59 | +113 | 415 | 318 | +97 |
05/10 | 17.65 | +0.35 | +2.02 | 1,376 | 664 | 139 | +525 | 67,135 | +7.58 | 0 | 0 | +0 | 98 | 0 | +98 | 762 | 139 | +623 |
05/09 | 17.3 | -0.05 | -0.29 | 632 | 121 | 183 | -62 | 66,636 | +7.52 | 0 | 0 | +0 | 19 | 19 | +0 | 140 | 202 | -62 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。