程泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

程泰最新資券變化狀況

整理程泰最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-6張，其中買進0張、賣出6張、現償0張。累積至收盤程泰融資餘額為75張，狀態為「連5增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤程泰融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤程泰借券賣出餘額為43張。

開盤價

60.3

收盤價

61.3

當日範圍

60.2 - 61.7

成交張數

開盤價(昨)

60.3

收盤價(昨)

60.2

昨日範圍

59.8 - 60.4

成交張數(昨)

成交金額

292.92萬

成交金額(昨)

150.24萬

52週範圍

59.7 - 77

發行股數

1億

市值

68億

資券變化－當日

資料時間：2024/09/16

開盤價

60.3

收盤價

61.3

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	6	0
現償	0	0
增減	-6	0
餘額	75	0
使用率	0.3%	0.0%
連增連減	連5增→連5減	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連9增-連11無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	43
次日限額	28

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

60.3

收盤價

61.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	61.3	+1.1	+1.83	48	0	6	0	-6	75	27,600	0.27	0	0	0	+0	0	0	0	0	0	+0	43	28	0	0	0	4.19
09/13	60.2	+0	+0	25	0	1	0	-1	81	27,600	0.29	0	0	0	+0	0	0	0	0	0	+0	43	29	0	0	0	7.96
09/12	60.2	+0.5	+0.84	32	0	1	0	-1	82	27,600	0.3	0	0	0	+0	0	0	0	0	0	+0	43	30	0	0	0	15.42
09/11	59.7	-0.1	-0.17	53	0	1	0	-1	83	27,600	0.3	0	0	0	+0	0	0	0	0	0	+0	43	30	0	0	0	20.71
09/10	59.8	-1	-1.64	70	4	10	0	-6	84	27,600	0.3	0	0	0	+0	0	0	0	0	0	+0	43	30	0	0	0	11.41
09/09	60.8	-1	-1.62	97	5	0	0	+5	90	27,600	0.33	0	0	0	+0	0	0	0	0	0	+0	43	30	0	0	0	11.31
09/06	61.8	-0.3	-0.48	65	4	2	0	+2	85	27,600	0.31	0	0	0	+0	0	0	0	0	0	+0	43	29	0	0	0	18.33
09/05	62.1	+0	+0	96	12	5	0	+7	83	27,600	0.3	0	0	0	+0	0	0	1	0	0	+1	43	29	0	0	0	18.68
09/04	62.1	-1.9	-2.97	136	5	1	0	+4	76	27,600	0.28	0	0	0	+0	0	0	1	0	0	+1	42	29	0	0	0	9.52
09/03	64	+0	+0	68	8	2	0	+6	72	27,600	0.26	0	0	0	+0	0	0	0	0	0	+0	41	28	0	0	0	8.81
09/02	64	-1.9	-2.88	228	10	14	0	-4	66	27,600	0.24	1	0	0	-1	0	0	0	0	0	+0	41	29	0	0	0	21.07
08/30	65.9	+1.8	+2.81	506	40	26	0	+14	70	27,600	0.25	0	0	0	+0	1	0	2	0	0	+2	41	28	0	0	1.43	27.25
08/29	64.1	+0.7	+1.1	28	4	7	0	-3	56	27,600	0.2	0	0	0	+0	1	0	0	0	0	+0	39	25	0	0	1.79	7.04
08/28	63.4	+0.1	+0.16	21	0	1	0	-1	59	27,600	0.21	0	0	0	+0	1	0	0	0	0	+0	39	25	0	0	1.69	4.74
08/27	63.3	+0.4	+0.64	88	3	3	0	+0	60	27,600	0.22	0	0	0	+0	1	0	0	0	0	+0	39	25	0	0	1.67	14.69
08/26	62.9	+0.3	+0.48	34	1	1	0	+0	60	27,600	0.22	0	0	0	+0	1	0	0	0	0	+0	39	25	0	0	1.67	2.91
08/23	62.6	-0.1	-0.16	19	0	2	0	-2	60	27,600	0.22	0	0	0	+0	1	0	0	0	0	+0	39	26	0	0	1.67	15.41
08/22	62.7	-0.2	-0.32	38	1	2	0	-1	62	27,600	0.22	0	0	0	+0	1	0	0	0	0	+0	39	26	0	0	1.61	5.22
08/21	62.9	+0.7	+1.13	25	2	3	0	-1	63	27,600	0.23	0	0	0	+0	1	0	1	0	0	+1	39	26	0	0	1.59	11.87
08/20	62.2	+0.4	+0.65	75	3	2	0	+1	64	27,600	0.23	0	1	0	+1	1	0	0	0	0	+0	38	26	0	0	1.56	5.34
08/19	61.8	-1.2	-1.9	103	2	6	0	-4	63	27,600	0.23	0	0	0	+0	0	0	1	0	0	+1	38	25	0	0	0	7.75
08/16	63	-0.5	-0.79	157	12	2	0	+10	67	27,600	0.24	0	0	0	+0	0	0	0	1	0	-1	37	24	0	0	0	7.01
08/15	63.5	-1.8	-2.76	165	6	6	0	+0	57	27,600	0.21	0	0	0	+0	0	0	0	0	0	+0	38	23	0	0	0	13.91
08/14	69.3	+0.5	+0.73	229	12	4	0	+8	57	27,600	0.21	0	0	0	+0	0	0	2	0	0	+2	38	22	0	0	0	16.15
08/13	68.8	+0.5	+0.73	99	13	5	0	+8	49	27,600	0.18	0	0	0	+0	0	0	0	0	0	+0	36	20	0	0	0	2.01
08/12	68.3	+0.3	+0.44	76	9	4	0	+5	41	27,600	0.15	0	0	0	+0	0	0	0	0	0	+0	36	19	0	0	0	6.56
08/09	68	+1.5	+2.26	96	1	0	4	-3	36	27,600	0.13	0	0	0	+0	0	0	0	0	0	+0	36	19	0	0	0	10.46
08/08	66.5	-0.5	-0.75	26	3	0	0	+3	39	27,600	0.14	0	0	0	+0	0	0	0	0	0	+0	36	18	0	0	0	0
08/07	67	+2.2	+3.4	68	1	6	0	-5	36	27,600	0.13	0	0	0	+0	0	0	0	0	0	+0	36	18	0	0	0	1.46
08/06	64.8	+0.6	+0.93	51	0	0	0	+0	41	27,600	0.15	0	0	0	+0	0	0	0	0	0	+0	36	18	0	0	0	7.91
08/05	64.2	-5.1	-7.36	124	7	2	0	+5	41	27,600	0.15	0	0	0	+0	0	0	0	0	0	+0	36	17	0	0	0	13.67
08/02	69.3	-0.8	-1.14	105	5	4	0	+1	36	27,600	0.13	0	0	0	+0	0	0	0	0	0	+0	36	16	0	0	0	17.07
08/01	70.1	+2.1	+3.09	70	0	1	0	-1	35	27,600	0.13	0	0	0	+0	0	0	0	0	0	+0	36	16	0	0	0	8.56
07/31	68	+0.4	+0.59	63	6	6	0	+0	36	27,600	0.13	0	0	0	+0	0	0	0	0	0	+0	36	16	0	0	0	12.62
07/30	67.6	+0.6	+0.9	35	2	0	0	+2	36	27,600	0.13	0	0	0	+0	0	0	0	0	0	+0	36	16	0	0	0	14.33
07/29	67	+0.2	+0.3	46	0	0	0	+0	34	27,600	0.12	0	0	0	+0	0	0	0	0	0	+0	36	16	0	0	0	2.16
07/26	66.8	-0.5	-0.74	45	0	0	0	+0	34	27,600	0.12	0	0	0	+0	0	0	0	0	0	+0	36	16	0	0	0	15.66
07/23	67.3	+0.7	+1.05	68	0	0	0	+0	34	27,600	0.12	0	0	0	+0	0	0	0	0	0	+0	36	15	0	0	0	8.81
07/22	66.6	-0.1	-0.15	61	1	1	0	+0	34	27,600	0.12	0	0	0	+0	0	0	0	0	0	+0	36	15	0	0	0	13.01
07/19	66.7	-1.1	-1.62	155	0	1	0	-1	34	27,600	0.12	0	0	0	+0	0	0	0	1	0	-1	36	15	0	0	0	39.3
07/18	67.8	-0.7	-1.02	151	7	1	0	+6	35	27,600	0.13	0	0	0	+0	0	0	3	0	0	+3	37	13	0	0	0	32.42
07/17	68.5	-1	-1.44	132	2	0	0	+2	29	27,600	0.11	0	0	0	+0	0	0	0	3	0	-3	34	12	0	0	0	50.7
07/16	69.5	-0.3	-0.43	111	1	0	0	+1	27	27,600	0.1	0	0	0	+0	0	0	0	0	0	+0	37	11	0	0	0	44.09
07/15	69.8	-0.2	-0.29	16	0	0	0	+0	26	27,600	0.09	0	0	0	+0	0	0	0	0	0	+0	37	10	0	0	0	6.07
07/12	70	-0.7	-0.99	49	0	0	25	-25	26	27,600	0.09	0	0	0	+0	0	0	0	0	0	+0	37	10	0	0	0	0
07/11	70.7	+0.3	+0.43	119	0	2	0	-2	51	27,600	0.18	0	0	0	+0	0	0	1	0	0	+1	37	10	0	0	0	37.94
07/10	70.4	+0.4	+0.57	18	0	1	0	-1	53	27,600	0.19	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	0
07/09	70	-0.6	-0.85	10	0	1	0	-1	54	27,600	0.2	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	0
07/08	70.6	-0.4	-0.56	34	3	1	0	+2	55	27,600	0.2	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	17.47
07/05	71	+1.8	+2.6	46	2	7	0	-5	53	27,600	0.19	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	8.63
07/04	69.2	+0.6	+0.87	19	0	2	0	-2	58	27,600	0.21	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	5.22
07/03	68.6	+0.5	+0.73	44	0	1	0	-1	60	27,600	0.22	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	6.78
07/02	68.1	+0	+0	7	0	0	0	+0	61	27,600	0.22	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	0
07/01	68.1	-0.1	-0.15	12	0	0	0	+0	61	27,600	0.22	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	8.24
06/28	68.2	+0.4	+0.59	6	0	0	0	+0	61	27,600	0.22	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	0
06/27	67.8	-1.6	-2.31	65	3	0	0	+3	61	27,600	0.22	0	0	0	+0	0	0	8	0	0	+8	36	9	0	0	0	32.48
06/26	69.4	+0.8	+1.17	43	0	2	0	-2	58	27,600	0.21	0	0	0	+0	0	0	8	0	0	+8	28	8	0	0	0	16.21
06/25	68.6	-0.9	-1.29	32	0	1	0	-1	60	27,600	0.22	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	18.52
06/24	69.5	+0.1	+0.14	11	0	2	0	-2	61	27,600	0.22	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	0
06/21	69.4	+0	+0	12	0	2	0	-2	63	27,600	0.23	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	16.97
06/20	69.4	+0.2	+0.29	39	1	2	0	-1	65	27,600	0.24	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	2.53
06/19	69.2	+0.9	+1.32	79	2	1	0	+1	66	27,600	0.24	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	16.48
06/18	68.3	-1	-1.44	67	2	1	0	+1	65	27,600	0.24	0	0	0	+0	0	0	0	0	0	+0	20	7	0	0	0	13.42
06/17	69.3	+0.4	+0.58	69	2	7	0	-5	64	27,600	0.23	0	0	0	+0	0	0	0	0	0	+0	20	7	0	0	0	20.29
06/14	68.9	-0.2	-0.29	3	1	0	0	+1	69	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	20	7	0	0	0	31.87
06/13	69.1	-0.4	-0.58	27	3	0	0	+3	68	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	20	7	0	0	0	22.52
06/12	69.5	+0.1	+0.14	23	1	0	0	+1	65	27,600	0.24	0	0	0	+0	0	0	0	0	0	+0	20	7	0	0	0	13.04
06/11	69.4	-1	-1.42	38	0	7	0	-7	64	27,600	0.23	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	26.61
06/07	70.4	-1	-1.4	41	5	0	0	+5	71	27,600	0.26	0	0	0	+0	0	0	0	0	0	+0	20	8	0	0	0	27.14
06/06	71.4	+0.2	+0.28	10	0	0	0	+0	66	27,600	0.24	0	0	0	+0	0	0	0	0	0	+0	20	9	0	0	0	40.76
06/05	71.2	-0.6	-0.84	58	2	3	0	-1	66	27,600	0.24	0	0	0	+0	0	0	0	0	0	+0	20	9	0	0	0	10.41
06/04	71.8	-0.5	-0.69	12	0	1	0	-1	67	27,600	0.24	0	0	0	+0	0	0	0	0	0	+0	20	9	0	0	0	8.07
06/03	72.3	+0.2	+0.28	5	1	0	0	+1	68	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	20	10	0	0	0	0
05/31	72.1	-0.1	-0.14	38	0	0	0	+0	67	27,600	0.24	0	0	0	+0	0	0	0	0	0	+0	20	11	0	0	0	31.54
05/30	72.2	+0.4	+0.56	1	0	0	0	+0	67	27,600	0.24	0	0	0	+0	0	0	0	0	0	+0	20	11	0	0	0	0
05/29	71.8	-0.3	-0.42	6	0	4	0	-4	67	27,600	0.24	0	0	0	+0	0	0	0	0	0	+0	20	11	0	0	0	0
05/28	72.1	+0.3	+0.42	45	1	0	0	+1	71	27,600	0.26	0	0	0	+0	0	0	0	0	0	+0	20	11	0	0	0	6.63
05/27	71.8	-0.5	-0.69	24	1	1	0	+0	70	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	20	11	0	0	0	8.27
05/24	72.3	-0.7	-0.96	16	1	0	0	+1	70	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	20	11	0	0	0	6.4
05/23	73	-1.3	-1.75	43	1	2	0	-1	69	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	20	12	0	0	0	27.83
05/22	74.3	+0.9	+1.23	17	1	2	0	-1	70	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	20	12	0	0	0	5.79
05/21	73.4	+0	+0	3	0	0	0	+0	71	27,600	0.26	0	0	0	+0	0	0	0	0	0	+0	20	12	0	0	0	0
05/20	73.4	-0.2	-0.27	30	0	2	0	-2	71	27,600	0.26	0	0	0	+0	0	0	0	0	0	+0	20	13	0	0	0	6.74
05/17	73.6	+0.1	+0.14	4	0	0	0	+0	73	27,600	0.26	0	0	0	+0	0	0	0	0	0	+0	20	13	0	0	0	0
05/16	73.5	+0	+0	33	0	6	0	-6	73	27,600	0.26	0	0	0	+0	0	0	0	0	0	+0	20	13	0	0	0	15.02
05/15	73.5	+0.5	+0.68	14	0	3	0	-3	79	27,600	0.29	0	0	0	+0	0	0	0	0	0	+0	20	13	0	0	0	7.03
05/14	73	+0	+0	11	0	2	0	-2	82	27,600	0.3	0	0	0	+0	0	0	0	0	0	+0	20	14	0	0	0	0
05/13	73	+0	+0	16	0	3	0	-3	84	27,600	0.3	0	0	0	+0	0	0	0	0	0	+0	20	14	0	0	0	12.49
05/10	73	-0.1	-0.14	22	1	0	0	+1	87	27,600	0.32	0	0	0	+0	0	0	0	0	0	+0	20	14	0	0	0	0
05/09	73.1	-1.4	-1.88	25	1	2	0	-1	86	27,600	0.31	0	0	0	+0	0	0	0	0	0	+0	20	16	0	0	0	19.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務