程泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

程泰最新資券變化狀況

整理程泰最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤程泰融資餘額為173張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤程泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤程泰借券賣出餘額為106張。

開盤價

收盤價

60.1

當日範圍

59.7 - 60.2

成交張數

開盤價(昨)

59.6

收盤價(昨)

昨日範圍

59.1 - 60.3

成交張數(昨)

成交金額

66.01萬

成交金額(昨)

184.82萬

52週範圍

57.9 - 76.7

發行股數

1億

市值

66億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

60.1

成交張數

04/02當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	173	0
使用率	0.6%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	106
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

60.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	60.1	+0.1	+0.17	11	1	0	0	+1	173	27,600	0.63	0	0	0	+0	0	0	0	0	0	+0	106	16	0	0	0	27.01
2025/04/01	60	+0.5	+0.84	31	2	11	0	-9	172	27,600	0.62	0	0	0	+0	0	0	1	0	0	+1	106	16	0	0	0	25.61
2025/03/31	59.5	-1.5	-2.46	71	2	8	0	-6	181	27,600	0.66	0	0	0	+0	0	0	2	0	0	+2	105	17	0	0	0	9.8
2025/03/28	61	-0.9	-1.45	32	1	0	0	+1	187	27,600	0.68	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	3.09
2025/03/27	61.9	-0.3	-0.48	18	0	0	0	+0	186	27,600	0.67	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	5.67
2025/03/26	62.2	+0.8	+1.3	34	0	1	0	-1	186	27,600	0.67	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	5.83
2025/03/25	61.4	-0.1	-0.16	28	1	2	0	-1	187	27,600	0.68	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	3.55
2025/03/24	61.5	-0.4	-0.65	35	2	10	0	-8	188	27,600	0.68	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	2.9
2025/03/21	61.9	-0.8	-1.28	29	1	0	0	+1	196	27,600	0.71	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	3.44
2025/03/20	62.7	+0.8	+1.29	39	1	0	0	+1	195	27,600	0.71	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	5.19
2025/03/19	61.9	-0.3	-0.48	23	4	5	0	-1	194	27,600	0.7	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	8.52
2025/03/18	62.2	+0.1	+0.16	29	3	2	0	+1	195	27,600	0.71	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	6.89
2025/03/17	62.1	+0.1	+0.16	9	0	1	0	-1	194	27,600	0.7	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	22.86
2025/03/14	62	-0.2	-0.32	16	0	3	0	-3	195	27,600	0.71	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	0
2025/03/13	62.2	-0.3	-0.48	30	3	4	0	-1	198	27,600	0.72	0	0	0	+0	0	0	0	0	0	+0	103	16	2	6.72	0	3.36
2025/03/12	62.5	-0.3	-0.48	26	3	0	1	+2	199	27,600	0.72	0	0	0	+0	0	0	2	0	0	+2	103	16	0	0	0	7.6
2025/03/11	62.8	+0.1	+0.16	56	1	3	0	-2	197	27,600	0.71	0	0	0	+0	0	0	1	0	0	+1	101	17	0	0	0	17.79
2025/03/10	62.7	+0.4	+0.64	32	3	2	0	+1	199	27,600	0.72	0	0	0	+0	0	0	0	0	0	+0	100	17	0	0	0	9.32
2025/03/07	62.3	-1.6	-2.5	82	2	7	0	-5	198	27,600	0.72	0	0	0	+0	0	0	0	0	0	+0	100	17	0	0	0	0
2025/03/06	63.9	-0.2	-0.31	47	6	12	0	-6	203	27,600	0.74	0	0	0	+0	0	0	0	23	0	-23	100	16	0	0	0	6.37
2025/03/05	64.1	-0.7	-1.08	52	1	8	0	-7	209	27,600	0.76	0	0	0	+0	0	0	0	0	0	+0	123	16	0	0	0	15.33
2025/03/04	64.8	+1.3	+2.05	67	3	9	0	-6	216	27,600	0.78	0	0	0	+0	0	0	0	0	0	+0	123	15	1	1.5	0	10.5
2025/03/03	63.5	-1.3	-2.01	287	20	74	0	-54	222	27,600	0.8	0	0	0	+0	0	0	0	0	0	+0	123	16	1	0.35	0	16.7
2025/02/27	64.8	+0.1	+0.15	193	52	3	0	+49	276	27,600	1	0	0	0	+0	0	0	0	0	0	+0	123	13	0	0	0	18.16
2025/02/26	64.7	-0.6	-0.92	30	4	0	0	+4	227	27,600	0.82	0	0	0	+0	0	0	2	0	0	+2	123	12	0	0	0	6.74
2025/02/25	65.3	-0.2	-0.31	57	1	4	0	-3	223	27,600	0.81	0	0	0	+0	0	0	1	0	0	+1	121	13	0	0	0	3.5
2025/02/24	65.5	+1.1	+1.71	66	11	4	0	+7	226	27,600	0.82	0	0	0	+0	0	0	0	0	0	+0	120	15	0	0	0	4.53
2025/02/21	64.4	+0.1	+0.16	55	11	3	0	+8	219	27,600	0.79	0	0	0	+0	0	0	0	2	0	-2	120	16	0	0	0	3.65
2025/02/20	64.3	-0.6	-0.92	28	2	0	0	+2	211	27,600	0.76	0	0	0	+0	0	0	0	0	0	+0	122	22	0	0	0	0
2025/02/19	64.9	+1.4	+2.2	76	17	9	0	+8	209	27,600	0.76	0	0	0	+0	0	0	0	0	0	+0	122	28	0	0	0	14.51
2025/02/18	63.5	-0.6	-0.94	31	4	3	0	+1	201	27,600	0.73	0	0	0	+0	0	0	0	0	0	+0	122	29	0	0	0	6.4
2025/02/17	64.1	+2	+3.22	89	12	13	0	-1	200	27,600	0.72	0	0	0	+0	0	0	0	0	0	+0	122	29	0	0	0	12.4
2025/02/14	62.1	+0.4	+0.65	23	4	8	0	-4	201	27,600	0.73	0	0	0	+0	0	0	0	0	0	+0	122	28	0	0	0	12.89
2025/02/13	61.7	-0.3	-0.48	14	2	1	0	+1	205	27,600	0.74	0	0	0	+0	0	0	0	0	0	+0	122	29	0	0	0	14.23
2025/02/12	62	-0.1	-0.16	31	6	0	0	+6	204	27,600	0.74	0	0	0	+0	0	0	0	0	0	+0	122	30	0	0	0	9.82
2025/02/11	62.1	+0.6	+0.98	35	0	4	0	-4	198	27,600	0.72	0	0	0	+0	0	0	0	0	0	+0	122	30	0	0	0	17.18
2025/02/10	61.5	+0.4	+0.65	11	0	0	0	+0	202	27,600	0.73	0	0	0	+0	0	0	0	0	0	+0	122	30	0	0	0	9.36
2025/02/07	61.1	+0.4	+0.66	49	4	3	0	+1	202	27,600	0.73	0	0	0	+0	0	0	2	0	0	+2	122	30	0	0	0	10.29
2025/02/06	60.7	+0.1	+0.17	10	0	2	0	-2	201	27,600	0.73	0	0	0	+0	0	0	0	0	0	+0	120	30	0	0	0	20.89
2025/02/05	60.6	+1	+1.68	35	0	16	0	-16	203	27,600	0.74	0	0	0	+0	0	0	1	0	0	+1	120	30	0	0	0	5.67
2025/02/04	59.6	-0.8	-1.32	44	0	13	0	-13	219	27,600	0.79	0	0	0	+0	0	0	2	0	0	+2	119	30	0	0	0	9.07
2025/02/03	60.4	-0.3	-0.49	40	3	2	0	+1	232	27,600	0.84	0	0	0	+0	0	0	0	0	0	+0	117	29	0	0	0	12.59
2025/01/22	60.7	+0	+0	24	13	6	0	+7	231	27,600	0.84	0	0	0	+0	0	0	0	1	0	-1	117	29	0	0	0	0
2025/01/21	60.7	+0.3	+0.5	12	0	5	3	-8	224	27,600	0.81	0	0	0	+0	0	0	0	0	0	+0	118	29	0	0	0	8.14
2025/01/20	60.4	-0.1	-0.17	15	1	9	0	-8	232	27,600	0.84	0	0	0	+0	0	0	0	0	0	+0	118	29	0	0	0	0
2025/01/17	60.5	-1.3	-2.1	127	10	2	0	+8	240	27,600	0.87	0	0	0	+0	0	0	0	0	0	+0	118	29	0	0	0	7.89
2025/01/16	61.8	+0.4	+0.65	13	0	2	0	-2	232	27,600	0.84	0	0	0	+0	0	0	0	0	0	+0	118	28	0	0	0	15.37
2025/01/15	61.4	+0	+0	9	0	2	0	-2	234	27,600	0.85	0	0	0	+0	0	0	0	0	0	+0	118	28	0	0	0	10.97
2025/01/14	61.4	+0.2	+0.33	15	0	1	0	-1	236	27,600	0.86	0	0	0	+0	0	0	0	0	0	+0	118	28	0	0	0	6.6
2025/01/13	61.2	+0.2	+0.33	36	2	1	0	+1	237	27,600	0.86	0	0	0	+0	0	0	0	0	0	+0	118	28	0	0	0	8.29
2025/01/10	61	-0.3	-0.49	22	0	1	0	-1	236	27,600	0.86	0	0	0	+0	0	0	0	0	0	+0	118	28	0	0	0	13.53
2025/01/09	61.3	-1.7	-2.7	80	5	22	0	-17	237	27,600	0.86	0	0	0	+0	0	0	0	0	0	+0	118	28	0	0	0	7.52
2025/01/08	63	-0.5	-0.79	29	1	5	0	-4	254	27,600	0.92	0	0	0	+0	0	0	0	0	0	+0	118	27	0	0	0	13.71
2025/01/07	63.5	-1.3	-2.01	68	12	14	0	-2	258	27,600	0.93	0	0	0	+0	0	0	0	0	0	+0	118	27	0	0	0	10.35
2025/01/06	64.8	-1.4	-2.11	137	18	15	0	+3	260	27,600	0.94	0	0	0	+0	0	0	0	0	0	+0	118	27	0	0	0	18.91
2025/01/03	66.2	-0.8	-1.19	279	34	22	0	+12	257	27,600	0.93	0	0	0	+0	0	0	1	0	0	+1	118	26	0	0	0	40.46
2025/01/02	67	-1	-1.47	172	51	32	0	+19	245	27,600	0.89	0	0	0	+0	0	0	0	0	0	+0	117	24	0	0	0	26.2
2024/12/31	68	+0.5	+0.74	620	41	49	0	-8	226	27,600	0.82	0	0	0	+0	0	0	0	0	0	+0	117	22	1	0.16	0	44.83
2024/12/30	67.5	+4	+6.3	703	97	65	0	+32	234	27,600	0.85	0	0	0	+0	0	0	1	0	0	+1	117	16	1	0.14	0	40.67
2024/12/27	63.5	+1.5	+2.42	115	13	13	0	+0	202	27,600	0.73	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	11.28
2024/12/26	62	+0.1	+0.16	28	6	5	0	+1	202	27,600	0.73	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	10.53
2024/12/25	61.9	-0.4	-0.64	44	1	2	0	-1	201	27,600	0.73	0	0	0	+0	0	0	0	0	0	+0	116	10	0	0	0	24.89
2024/12/24	62.3	+0.7	+1.14	113	11	5	0	+6	202	27,600	0.73	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	9.7
2024/12/23	61.6	+1.9	+3.18	61	4	6	0	-2	196	27,600	0.71	0	0	0	+0	0	0	0	0	0	+0	116	10	0	0	0	3.27
2024/12/20	59.7	-0.1	-0.17	27	8	2	0	+6	198	27,600	0.72	0	0	0	+0	0	0	0	0	0	+0	116	10	0	0	0	7.36
2024/12/19	59.8	-0.7	-1.16	43	3	0	0	+3	192	27,600	0.7	0	0	0	+0	0	0	0	0	0	+0	116	10	0	0	0	9.37
2024/12/18	60.5	+0.2	+0.33	19	1	0	0	+1	189	27,600	0.68	0	0	0	+0	0	0	0	0	0	+0	116	10	0	0	0	21.39
2024/12/17	60.3	+0.9	+1.52	19	2	0	0	+2	188	27,600	0.68	0	0	0	+0	0	0	0	0	0	+0	116	10	0	0	0	21.03
2024/12/16	59.4	-0.2	-0.34	6	0	0	0	+0	186	27,600	0.67	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	0
2024/12/13	59.6	-0.1	-0.17	28	0	2	0	-2	186	27,600	0.67	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	0
2024/12/12	59.7	+0.2	+0.34	8	0	1	0	-1	188	27,600	0.68	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	0
2024/12/11	59.5	-0.2	-0.34	13	0	0	0	+0	189	27,600	0.68	0	0	0	+0	0	0	0	0	0	+0	116	12	0	0	0	15.29
2024/12/10	59.7	-0.2	-0.33	48	33	0	0	+33	189	27,600	0.68	0	0	0	+0	0	0	1	0	0	+1	116	13	0	0	0	2.1
2024/12/09	59.9	-0.3	-0.5	13	0	5	0	-5	156	27,600	0.57	0	0	0	+0	0	0	0	0	0	+0	115	13	0	0	0	0
2024/12/06	60.2	+0.3	+0.5	12	0	0	0	+0	161	27,600	0.58	0	0	0	+0	0	0	0	0	0	+0	115	13	0	0	0	16.64
2024/12/05	59.9	-0.1	-0.17	8	0	0	0	+0	161	27,600	0.58	0	0	0	+0	0	0	0	0	0	+0	115	14	0	0	0	0
2024/12/04	60	-0.1	-0.17	14	2	0	0	+2	161	27,600	0.58	0	0	0	+0	0	0	1	0	0	+1	115	16	0	0	0	0
2024/12/03	60.1	+0.3	+0.5	21	0	0	0	+0	159	27,600	0.58	0	0	0	+0	0	0	0	0	0	+0	114	17	0	0	0	9.48
2024/12/02	59.8	-0.3	-0.5	29	0	0	0	+0	159	27,600	0.58	0	0	0	+0	0	0	0	0	0	+0	114	18	0	0	0	17.06
2024/11/29	60.1	+0	+0	6	0	0	0	+0	159	27,600	0.58	0	0	0	+0	0	0	0	0	0	+0	114	18	0	0	0	0
2024/11/28	60.1	-0.5	-0.83	13	0	1	0	-1	159	27,600	0.58	0	0	0	+0	0	0	2	0	0	+2	114	19	0	0	0	0
2024/11/27	60.6	-0.4	-0.66	17	2	2	0	+0	160	27,600	0.58	0	0	0	+0	0	0	0	0	0	+0	112	19	0	0	0	0
2024/11/26	61	+0	+0	2	0	1	0	-1	160	27,600	0.58	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	0
2024/11/25	61	-0.4	-0.65	48	4	2	0	+2	161	27,600	0.58	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	4.15
2024/11/22	61.4	+1.7	+2.85	60	7	3	0	+4	159	27,600	0.58	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	6.67
2024/11/21	59.7	+1	+1.7	45	7	0	0	+7	155	27,600	0.56	0	0	0	+0	0	0	7	0	0	+7	112	21	0	0	0	22.21
2024/11/20	58.7	+0.5	+0.86	22	0	3	0	-3	148	27,600	0.54	0	0	0	+0	0	0	0	0	0	+0	105	22	0	0	0	22.73
2024/11/19	58.2	+0.1	+0.17	22	0	0	0	+0	151	27,600	0.55	0	0	0	+0	0	0	0	0	0	+0	105	22	0	0	0	13.48
2024/11/18	58.1	+0	+0	38	0	0	0	+0	151	27,600	0.55	0	0	0	+0	0	0	2	0	0	+2	105	22	0	0	0	23.4
2024/11/15	58.1	+0.2	+0.35	97	3	8	0	-5	151	27,600	0.55	0	0	0	+0	0	0	2	0	0	+2	103	23	0	0	0	15.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務