程泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

程泰最新資券變化狀況

整理程泰最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤程泰融資餘額為42張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤程泰融券餘額為2張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤程泰借券賣出餘額為45張。

開盤價

收盤價

47.2

當日範圍

47.2 - 48

成交張數

開盤價(昨)

收盤價(昨)

48.1

昨日範圍

48.1 - 49.1

成交張數(昨)

成交金額

137.61萬

成交金額(昨)

155.47萬

52週範圍

41.8 - 65.5

發行股數

1億

市值

52億

資券變化－當日

資料時間：2026/02/05

開盤價

收盤價

47.2

成交張數

02/05當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	42	2
使用率	0.2%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	4.8%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	45
次日限額	11

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

收盤價

47.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	48.1	-0.9	-1.84	32	3	0	0	+3	42	27,350	0.15	0	0	0	+0	2	0.01	0	0	0	+0	45	11	0	0	4.76	18.66
2026/02/04	49	+0.9	+1.87	12	0	1	0	-1	39	27,350	0.14	0	0	0	+0	2	0.01	0	0	0	+0	45	11	0	0	5.13	8.22
2026/02/03	48.1	-0.5	-1.03	19	1	0	0	+1	40	27,350	0.15	0	0	0	+0	2	0.01	0	0	0	+0	45	11	0	0	5	30.92
2026/02/02	48.6	-0.5	-1.02	15	4	0	0	+4	39	27,350	0.14	0	0	0	+0	2	0.01	1	0	0	+1	45	11	0	0	5.13	20.09
2026/01/30	49.1	-0.25	-0.51	43	2	6	0	-4	35	27,350	0.13	0	0	0	+0	2	0.01	0	0	0	+0	44	11	0	0	5.71	9.25
2026/01/29	49.35	+1	+2.07	37	6	5	0	+1	39	27,350	0.14	0	0	0	+0	2	0.01	0	0	0	+0	44	10	0	0	5.13	16.02
2026/01/28	48.35	-0.15	-0.31	27	0	0	0	+0	38	27,350	0.14	0	0	0	+0	2	0.01	2	0	0	+2	44	11	0	0	5.26	21.96
2026/01/27	48.5	+0.4	+0.83	53	4	0	0	+4	38	27,350	0.14	0	0	0	+0	2	0.01	0	0	0	+0	42	10	0	0	5.26	15.16
2026/01/26	48.1	-0.9	-1.84	54	3	2	0	+1	34	27,350	0.12	0	0	0	+0	2	0.01	0	0	0	+0	42	10	0	0	5.88	7.37
2026/01/23	49	+0.3	+0.62	100	0	6	0	-6	33	27,350	0.12	0	0	0	+0	2	0.01	0	0	0	+0	42	9	0	0	6.06	9
2026/01/22	48.7	-0.65	-1.32	33	2	6	0	-4	39	27,350	0.14	0	0	0	+0	2	0.01	0	0	0	+0	42	9	0	0	5.13	21.43
2026/01/21	49.35	-0.65	-1.3	83	2	4	0	-2	43	27,350	0.16	0	0	0	+0	2	0.01	0	0	0	+0	42	8	0	0	4.65	20.4
2026/01/20	50	-0.8	-1.57	72	5	2	0	+3	45	27,350	0.16	0	0	0	+0	2	0.01	2	0	0	+2	42	8	0	0	4.44	4.17
2026/01/19	50.8	+2.1	+4.31	178	12	5	0	+7	42	27,350	0.15	0	0	0	+0	2	0.01	0	0	0	+0	40	7	0	0	4.76	19.14
2026/01/16	48.7	+2.15	+4.62	148	9	4	0	+5	35	27,350	0.13	0	0	0	+0	2	0.01	0	0	0	+0	40	5	0	0	5.71	19.62
2026/01/15	46.55	+0.45	+0.98	54	2	2	0	+0	30	27,350	0.11	0	0	0	+0	2	0.01	0	0	0	+0	40	4	0	0	6.67	7.38
2026/01/14	46.1	+1.05	+2.33	26	1	3	0	-2	30	27,350	0.11	0	0	0	+0	2	0.01	0	0	0	+0	40	4	0	0	6.67	11.42
2026/01/13	45.05	+0	+0	20	1	1	0	+0	32	27,350	0.12	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	6.25	19.75
2026/01/12	45.05	+0.65	+1.46	21	1	3	0	-2	32	27,350	0.12	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	6.25	13.97
2026/01/09	44.4	+0.4	+0.91	1	0	0	0	+0	34	27,350	0.12	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	5.88	0
2026/01/08	44	-0.05	-0.11	9	0	0	0	+0	34	27,350	0.12	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	5.88	46.37
2026/01/07	44.05	-0.45	-1.01	7	0	0	0	+0	34	27,350	0.12	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	5.88	14.12
2026/01/06	44.5	+0	+0	13	0	0	0	+0	34	27,350	0.12	0	0	0	+0	2	0.01	0	0	0	+0	40	4	0	0	5.88	15.38
2026/01/05	44.5	+0	+0	2	0	0	0	+0	34	27,350	0.12	0	0	0	+0	2	0.01	0	0	0	+0	40	4	0	0	5.88	0
2026/01/02	44.5	+0.35	+0.79	2	0	0	0	+0	34	27,350	0.12	0	0	0	+0	2	0.01	0	0	0	+0	40	4	0	0	5.88	0
2025/12/31	44.15	-0.5	-1.12	31	0	0	0	+0	34	27,350	0.12	0	0	0	+0	2	0.01	0	0	0	+0	40	4	0	0	5.88	3.2
2025/12/30	44.65	-0.2	-0.45	2	0	0	0	+0	34	27,350	0.12	0	0	0	+0	2	0.01	0	0	0	+0	40	4	0	0	5.88	0
2025/12/29	44.85	-0.95	-2.07	26	3	0	0	+3	34	27,350	0.12	0	0	0	+0	2	0.01	0	0	0	+0	40	4	0	0	5.88	11.35
2025/12/26	45.8	+0	+0	2	0	0	0	+0	31	27,350	0.11	0	0	0	+0	2	0.01	0	0	0	+0	40	4	0	0	6.45	0
2025/12/19	45.75	+0	+0	2	0	0	0	+0	54	27,350	0.2	0	0	0	+0	2	0.01	0	0	0	+0	41	4	0	0	3.7	0
2025/12/18	45.75	+0.25	+0.55	7	0	1	0	-1	54	27,350	0.2	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	3.7	14.88
2025/12/17	45.5	+0.25	+0.55	8	0	2	0	-2	55	27,350	0.2	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	3.64	0
2025/12/16	45.25	-1.7	-3.62	59	3	0	0	+3	57	27,350	0.21	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	3.51	25.41
2025/12/15	46.95	+0.2	+0.43	4	0	0	0	+0	54	27,350	0.2	0	0	0	+0	2	0.01	0	0	0	+0	41	4	0	0	3.7	0
2025/11/26	45.85	+0.05	+0.11	21	2	0	0	+2	51	27,350	0.19	0	0	0	+0	2	0.01	0	0	0	+0	42	4	0	0	3.92	13.96
2025/11/25	45.8	-0.15	-0.33	8	0	0	0	+0	49	27,350	0.18	0	0	0	+0	2	0.01	0	0	0	+0	42	4	0	0	4.08	12.5
2025/11/24	45.95	+1.85	+4.2	18	0	1	0	-1	49	27,350	0.18	0	0	0	+0	2	0.01	0	0	0	+0	42	4	0	0	4.08	11.05
2025/11/21	44.1	+2.3	+5.5	33	0	1	0	-1	50	27,350	0.18	0	0	0	+0	2	0.01	0	0	0	+0	42	4	0	0	4	57.72
2025/11/20	41.8	-1.25	-2.9	27	1	18	0	-17	51	27,350	0.19	0	0	0	+0	2	0.01	0	0	0	+0	42	4	0	0	3.92	3.69
2025/11/19	43.05	-0.75	-1.71	29	0	0	0	+0	68	27,350	0.25	0	2	0	+2	2	0.01	0	0	0	+0	42	4	0	0	2.94	17.24
2025/11/18	43.8	-1.4	-3.1	11	0	0	0	+0	68	27,350	0.25	0	0	0	+0	0	0	0	0	0	+0	42	4	0	0	0	8.9
2025/11/17	45.2	+0.4	+0.89	6	0	0	0	+0	68	27,350	0.25	0	0	0	+0	0	0	0	0	0	+0	42	4	0	0	0	0
2025/11/14	44.8	-0.6	-1.32	8	0	0	0	+0	68	27,350	0.25	0	0	0	+0	0	0	0	0	0	+0	42	4	0	0	0	0
2025/11/13	45.4	+0.25	+0.55	10	0	0	1	-1	68	27,350	0.25	0	0	0	+0	0	0	0	0	0	+0	42	4	0	0	0	0
2025/11/12	45.15	+1.3	+2.96	19	0	0	0	+0	69	27,350	0.25	0	0	0	+0	0	0	0	0	0	+0	42	4	0	0	0	0
2025/11/11	43.85	-0.25	-0.57	20	0	0	0	+0	69	27,350	0.25	0	0	0	+0	0	0	1	0	0	+1	42	4	0	0	0	4.99
2025/11/10	44.1	-0.65	-1.45	23	0	0	0	+0	69	27,350	0.25	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	8.6
2025/11/07	44.75	-1.25	-2.72	17	0	0	0	+0	69	27,350	0.25	0	0	0	+0	0	0	0	1	0	-1	41	3	0	0	0	11.48
2025/11/06	46	+0.6	+1.32	8	0	0	0	+0	69	27,350	0.25	0	0	0	+0	0	0	0	1	0	-1	42	3	0	0	0	23.67
2025/11/05	45.4	+0.35	+0.78	9	0	0	0	+0	69	27,350	0.25	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/11/04	45.05	-0.85	-1.85	10	0	2	0	-2	69	27,350	0.25	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	0
2025/11/03	45.9	-0.6	-1.29	40	0	0	0	+0	71	27,350	0.26	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	5.02
2025/10/31	46.5	-0.7	-1.48	16	0	0	0	+0	71	27,350	0.26	0	0	0	+0	0	0	0	0	0	+0	43	3	0	0	0	0
2025/10/30	47.2	-0.55	-1.15	10	0	2	0	-2	71	27,350	0.26	0	0	0	+0	0	0	0	16	0	-16	43	3	0	0	0	0
2025/10/29	47.75	-0.15	-0.31	15	0	0	0	+0	73	27,350	0.27	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	13.01
2025/10/28	47.9	-0.6	-1.24	12	0	0	0	+0	73	27,350	0.27	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/10/27	48.5	+0	+0	15	3	1	0	+2	73	27,350	0.27	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	34.32
2025/10/23	48.5	-0.1	-0.21	7	0	0	0	+0	71	27,350	0.26	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/10/22	48.6	-0.05	-0.1	7	0	0	0	+0	71	27,350	0.26	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/10/21	48.65	-0.15	-0.31	7	0	0	0	+0	71	27,350	0.26	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	13.57
2025/10/20	48.8	-0.2	-0.41	5	0	0	0	+0	71	27,600	0.26	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/10/17	49	-0.2	-0.41	7	0	0	0	+0	71	27,600	0.26	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	0
2025/10/16	49.2	+0.2	+0.41	6	0	0	0	+0	71	27,600	0.26	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	17.91
2025/10/15	49	+0.2	+0.41	9	0	0	0	+0	71	27,600	0.26	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	11.46
2025/10/14	48.8	-0.45	-0.91	16	2	0	0	+2	71	27,600	0.26	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	0
2025/10/13	49.25	-0.1	-0.2	23	0	0	0	+0	69	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	4.41
2025/10/09	49.35	-0.55	-1.1	7	0	1	0	-1	69	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/10/08	49.9	+0.3	+0.6	2	0	0	0	+0	70	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/10/07	49.6	-0.35	-0.7	3	1	0	0	+1	70	27,600	0.25	0	0	0	+0	0	0	0	14	0	-14	59	4	0	0	0	0
2025/10/03	49.95	+0.05	+0.1	2	0	0	0	+0	69	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/10/02	49.9	-0.2	-0.4	12	0	0	0	+0	69	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	59.75
2025/10/01	50.1	-0.3	-0.6	19	0	0	0	+0	69	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/09/30	50.4	-0.3	-0.59	9	0	0	0	+0	69	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	21.65
2025/09/26	50.7	+0.7	+1.4	12	0	1	0	-1	69	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	41.44
2025/09/25	50	+0	+0	12	0	0	0	+0	70	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	8.16
2025/09/24	50	-0.4	-0.79	2	1	0	0	+1	70	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	0
2025/09/23	50.4	+0	+0	10	1	0	0	+1	69	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	0
2025/09/22	50.4	-1	-1.95	14	1	0	0	+1	68	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	21.09
2025/09/19	51.4	+0.1	+0.19	27	0	0	0	+0	67	27,600	0.24	0	0	0	+0	0	0	0	20	0	-20	73	6	0	0	0	30.18
2025/09/18	51.3	+1.6	+3.22	20	0	1	0	-1	67	27,600	0.24	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	5.12
2025/09/17	49.7	-1	-1.97	12	0	0	0	+0	68	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	0
2025/09/16	50.7	-0.5	-0.98	9	0	0	0	+0	68	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	21.39
2025/09/15	51.2	+0.2	+0.39	6	0	0	0	+0	68	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	48.64
2025/09/12	51	-0.2	-0.39	6	0	1	0	-1	68	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	16.04
2025/09/11	51.2	+0.3	+0.59	17	1	2	0	-1	69	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	5.98
2025/09/10	50.9	-0.5	-0.97	20	0	0	17	-17	70	27,600	0.25	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	14.99
2025/09/09	51.4	-0.2	-0.39	18	0	10	0	-10	87	27,600	0.32	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	22.78
2025/09/08	51.6	-0.4	-0.77	13	1	2	0	-1	97	27,600	0.35	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	15
2025/09/05	52	+0	+0	17	0	1	0	-1	98	27,600	0.36	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	17.29
2025/09/04	52	-0.8	-1.52	5	1	0	0	+1	99	27,600	0.36	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	18.98

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務