程泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

程泰最新資券變化狀況

整理程泰最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為+12張，其中買進13張、賣出1張、現償0張。累積至收盤程泰融資餘額為110張，狀態為「連2無-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤程泰融券餘額為0張，狀態為「減-連25無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤程泰借券賣出餘額為99張。

開盤價

57.1

收盤價

55.2

當日範圍

55.2 - 57.1

成交張數

開盤價(昨)

收盤價(昨)

56.4

昨日範圍

55.5 - 57.1

成交張數(昨)

成交金額

262.79萬

成交金額(昨)

259.67萬

52週範圍

45.35 - 70.7

發行股數

1億

市值

61億

資券變化－當日

資料時間：2025/07/07

開盤價

57.1

收盤價

55.2

成交張數

07/07當日	融資(張)	融券(張
買進	13	0
賣出	1	0
現償	0	0
增減	+12	0
餘額	110	0
使用率	0.4%	0.0%
連增連減	連2無→連4增	減→連25無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連26無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	99
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

57.1

收盤價

55.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	55.2	-1.2	-2.13	47	13	1	0	+12	110	27,600	0.4	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	0
2025/07/04	56.4	-0.6	-1.05	46	2	0	0	+2	98	27,600	0.36	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	19.48
2025/07/03	57	-0.1	-0.18	36	2	1	0	+1	96	27,600	0.35	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	11
2025/07/02	57.1	-0.9	-1.55	23	1	0	0	+1	95	27,600	0.34	0	0	0	+0	0	0	0	4	0	-4	99	8	0	0	0	51.61
2025/07/01	58	-1	-1.69	22	0	0	0	+0	94	27,600	0.34	0	0	0	+0	0	0	1	17	0	-16	103	8	0	0	0	9.27
2025/06/30	59	+0	+0	1	0	0	0	+0	94	27,600	0.34	0	0	0	+0	0	0	0	3	0	-3	119	8	0	0	0	0
2025/06/27	59	-0.1	-0.17	14	0	2	0	-2	94	27,600	0.34	0	0	0	+0	0	0	0	2	0	-2	122	9	0	0	0	14.64
2025/06/26	59.1	+1.3	+2.25	47	0	9	0	-9	96	27,600	0.35	0	0	0	+0	0	0	0	14	0	-14	124	9	0	0	0	10.62
2025/06/25	57.8	+0.5	+0.87	22	2	1	0	+1	105	27,600	0.38	0	0	0	+0	0	0	0	0	0	+0	138	9	0	0	0	0
2025/06/24	57.3	+1.7	+3.06	10	0	2	0	-2	104	27,600	0.38	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	31.33
2025/06/23	55.6	-0.7	-1.24	18	7	0	0	+7	106	27,600	0.38	0	0	0	+0	0	0	2	0	0	+2	138	11	0	0	0	11.04
2025/06/20	56.3	-0.4	-0.71	32	2	0	0	+2	99	27,600	0.36	0	0	0	+0	0	0	2	0	0	+2	136	11	0	0	0	28.1
2025/06/19	56.7	-1.1	-1.9	27	5	1	0	+4	97	27,600	0.35	0	0	0	+0	0	0	2	0	0	+2	134	12	0	0	0	11.3
2025/06/18	57.8	-0.1	-0.17	20	2	0	0	+2	93	27,600	0.34	0	0	0	+0	0	0	2	1	0	+1	132	14	0	0	0	19.95
2025/06/17	57.9	-0.3	-0.52	24	0	0	0	+0	91	27,600	0.33	0	0	0	+0	0	0	4	0	0	+4	131	14	0	0	0	33.23
2025/06/16	58.2	+1	+1.75	18	0	2	0	-2	91	27,600	0.33	0	0	0	+0	0	0	1	0	0	+1	127	15	0	0	0	22.12
2025/06/13	57.2	-1.4	-2.39	19	0	0	0	+0	93	27,600	0.34	0	0	0	+0	0	0	1	0	0	+1	126	15	0	0	0	26.03
2025/06/12	58.6	-0.7	-1.18	32	0	0	0	+0	93	27,600	0.34	0	0	0	+0	0	0	4	0	0	+4	125	16	0	0	0	21.76
2025/06/11	59.3	+0.4	+0.68	19	1	0	0	+1	93	27,600	0.34	0	0	0	+0	0	0	2	1	0	+1	121	17	0	0	0	5.38
2025/06/10	58.9	-0.1	-0.17	31	0	0	0	+0	92	27,600	0.33	0	0	0	+0	0	0	0	1	0	-1	120	17	0	0	0	12.85
2025/06/09	59	-0.2	-0.34	11	0	0	0	+0	92	27,600	0.33	0	0	0	+0	0	0	1	0	0	+1	121	19	0	0	0	18.18
2025/06/06	59.2	-0.8	-1.33	20	1	0	0	+1	92	27,600	0.33	0	0	0	+0	0	0	2	0	0	+2	120	19	0	0	0	25
2025/06/05	60	+0.5	+0.84	23	0	1	0	-1	91	27,600	0.33	0	0	0	+0	0	0	1	0	0	+1	118	21	0	0	0	4.42
2025/06/04	59.5	+0.4	+0.68	48	2	0	0	+2	92	27,600	0.33	0	0	0	+0	0	0	0	0	0	+0	117	22	0	0	0	16.6
2025/06/03	59.1	-0.6	-1.01	33	0	0	0	+0	90	27,600	0.33	0	0	0	+0	0	0	1	18	0	-17	117	23	0	0	0	6.11
2025/06/02	59.7	+0.6	+1.02	42	0	1	0	-1	90	27,600	0.33	1	0	0	-1	0	0	2	0	0	+2	134	24	0	0	0	30.88
2025/05/29	59.1	-0.4	-0.67	30	0	0	0	+0	91	27,600	0.33	0	0	0	+0	1	0	3	0	0	+3	132	32	0	0	1.1	6.57
2025/05/28	59.5	+0.4	+0.68	31	0	0	0	+0	91	27,600	0.33	0	0	0	+0	1	0	0	0	0	+0	129	33	0	0	1.1	22.53
2025/05/27	59.1	-0.8	-1.34	26	0	0	0	+0	91	27,600	0.33	0	0	0	+0	1	0	0	0	0	+0	129	33	0	0	1.1	15.34
2025/05/26	59.9	-0.1	-0.17	29	0	1	0	-1	91	27,600	0.33	0	0	0	+0	1	0	0	0	0	+0	129	34	0	0	1.1	10.45
2025/05/23	60	+0.6	+1.01	36	0	0	0	+0	92	27,600	0.33	0	0	0	+0	1	0	3	0	0	+3	129	34	0	0	1.09	22.18
2025/05/22	59.4	-0.5	-0.83	24	0	0	0	+0	92	27,600	0.33	0	0	0	+0	1	0	3	7	0	-4	126	3	0	0	1.09	12.49
2025/05/21	59.9	+0.4	+0.67	26	0	1	0	-1	92	27,600	0.33	0	0	0	+0	1	0	2	0	0	+2	130	3	0	0	1.09	15.22
2025/05/20	59.5	-0.5	-0.83	32	0	4	0	-4	93	27,600	0.34	0	0	0	+0	1	0	0	0	0	+0	128	4	0	0	1.08	21.87
2025/05/19	60	+0.3	+0.5	85	0	2	0	-2	97	27,600	0.35	0	0	0	+0	1	0	3	0	0	+3	128	4	0	0	1.03	12.93
2025/05/16	59.7	-0.1	-0.17	42	0	5	0	-5	99	27,600	0.36	0	0	0	+0	1	0	3	0	0	+3	125	4	0	0	1.01	7.2
2025/05/15	59.8	-0.4	-0.66	52	0	0	0	+0	104	27,600	0.38	1	0	0	-1	1	0	0	0	0	+0	122	4	0	0	0.96	32.54
2025/05/14	60.2	+0.4	+0.67	63	0	1	0	-1	104	27,600	0.38	0	0	0	+0	2	0.01	2	0	0	+2	122	4	0	0	1.92	7.89
2025/05/13	59.8	+0	+0	90	0	1	0	-1	105	27,600	0.38	0	0	0	+0	2	0.01	2	0	0	+2	120	4	0	0	1.9	8.92
2025/05/12	59.8	+0.5	+0.84	85	2	1	0	+1	106	27,600	0.38	0	0	0	+0	2	0.01	1	0	0	+1	118	3	0	0	1.89	35.15
2025/05/09	59.3	-0.4	-0.67	67	1	0	0	+1	105	27,600	0.38	0	0	0	+0	2	0.01	0	0	0	+0	117	3	0	0	1.9	7.5
2025/05/08	59.7	-0.3	-0.5	94	2	0	0	+2	104	27,600	0.38	0	0	0	+0	2	0.01	1	0	0	+1	117	3	0	0	1.92	17
2025/05/07	60	+2.2	+3.81	204	7	3	0	+4	102	27,600	0.37	2	2	0	+0	2	0.01	2	0	0	+2	116	3	0	0	1.96	16.19
2025/05/06	57.8	+0.5	+0.87	27	0	0	0	+0	98	27,600	0.36	0	2	0	+2	2	0.01	0	4	0	-4	114	3	0	0	2.04	25.7
2025/05/05	57.3	-3	-4.98	124	4	3	0	+1	98	27,600	0.36	1	0	0	-1	0	0	0	1	0	-1	118	3	0	0	0	21.7
2025/05/02	60.3	-0.6	-0.99	60	0	0	0	+0	97	27,600	0.35	0	0	0	+0	1	0	0	0	0	+0	119	3	0	0	1.03	16.77
2025/04/30	60.9	-0.5	-0.81	87	2	20	0	-18	97	27,600	0.35	1	1	0	+0	1	0	0	0	0	+0	119	3	0	0	1.03	14.91
2025/04/29	61.4	+0.1	+0.16	131	2	1	0	+1	115	27,600	0.42	1	0	0	-1	1	0	1	0	0	+1	119	3	0	0	0.87	40.59
2025/04/28	61.3	+0.1	+0.16	60	0	4	1	-5	114	27,600	0.41	2	0	0	-2	2	0.01	2	1	0	+1	118	3	0	0	1.75	26.79
2025/04/25	61.2	+0.8	+1.32	185	1	9	0	-8	119	27,600	0.43	0	0	0	+0	4	0.01	2	1	0	+1	117	3	0	0	3.36	9.71
2025/04/24	60.4	-0.2	-0.33	81	0	8	0	-8	127	27,600	0.46	0	0	0	+0	4	0.01	2	2	0	+0	116	3	0	0	3.15	23.53
2025/04/23	60.6	+2.8	+4.84	169	0	16	0	-16	135	27,600	0.49	0	0	0	+0	4	0.01	2	0	0	+2	116	3	0	0	2.96	13.64
2025/04/22	57.8	+0.3	+0.52	103	4	4	0	+0	151	27,600	0.55	0	0	0	+0	4	0.01	2	0	0	+2	114	2	0	0	2.65	26.3
2025/04/21	57.5	-0.9	-1.54	179	19	22	0	-3	151	27,600	0.55	0	0	0	+0	4	0.01	2	0	0	+2	112	2	0	0	2.65	29.55
2025/04/18	58.4	+0.4	+0.69	178	6	7	0	-1	154	27,600	0.56	0	4	0	+4	4	0.01	2	0	0	+2	110	2	0	0	2.6	36.61
2025/04/17	58	+0.3	+0.52	810	47	35	0	+12	155	27,600	0.56	0	0	0	+0	0	0	1	0	0	+1	108	2	0	0	0	43.48
2025/04/16	57.7	+5.2	+9.9	143	25	13	0	+12	143	27,600	0.52	0	0	0	+0	0	0	0	0	0	+0	107	1	1	0.7	0	6.28
2025/04/15	52.5	+1.3	+2.54	22	0	5	0	-5	131	27,600	0.47	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	0
2025/04/14	51.2	+0.1	+0.2	73	6	6	0	+0	136	27,600	0.49	0	0	0	+0	0	0	1	0	0	+1	107	2	0	0	0	13.71
2025/04/11	51.1	+1.25	+2.51	30	1	2	0	-1	136	27,600	0.49	0	0	0	+0	0	0	0	0	0	+0	106	2	0	0	0	13.21
2025/04/10	49.85	+4.5	+9.92	62	1	2	0	-1	137	27,600	0.5	0	0	0	+0	0	0	0	0	0	+0	106	2	0	0	0	4.84
2025/04/09	45.35	-4.95	-9.84	132	7	14	0	-7	138	27,600	0.5	0	0	0	+0	0	0	0	0	0	+0	106	2	5	3.79	0	10.62
2025/04/08	50.3	-3.8	-7.02	129	16	27	0	-11	145	27,600	0.53	0	0	0	+0	0	0	0	0	0	+0	106	2	0	0	0	23.27
2025/04/07	54.1	-6	-9.98	60	0	17	0	-17	156	27,600	0.57	0	0	0	+0	0	0	0	0	0	+0	106	2	0	0	0	0
2025/04/02	60.1	+0.1	+0.17	11	1	0	0	+1	173	27,600	0.63	0	0	0	+0	0	0	0	0	0	+0	106	2	0	0	0	27.01
2025/04/01	60	+0.5	+0.84	31	2	11	0	-9	172	27,600	0.62	0	0	0	+0	0	0	1	0	0	+1	106	16	0	0	0	25.61
2025/03/31	59.5	-1.5	-2.46	71	2	8	0	-6	181	27,600	0.66	0	0	0	+0	0	0	2	0	0	+2	105	17	0	0	0	9.8
2025/03/28	61	-0.9	-1.45	32	1	0	0	+1	187	27,600	0.68	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	3.09
2025/03/27	61.9	-0.3	-0.48	18	0	0	0	+0	186	27,600	0.67	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	5.67
2025/03/26	62.2	+0.8	+1.3	34	0	1	0	-1	186	27,600	0.67	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	5.83
2025/03/25	61.4	-0.1	-0.16	28	1	2	0	-1	187	27,600	0.68	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	3.55
2025/03/24	61.5	-0.4	-0.65	35	2	10	0	-8	188	27,600	0.68	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	2.9
2025/03/21	61.9	-0.8	-1.28	29	1	0	0	+1	196	27,600	0.71	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	3.44
2025/03/20	62.7	+0.8	+1.29	39	1	0	0	+1	195	27,600	0.71	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	5.19
2025/03/19	61.9	-0.3	-0.48	23	4	5	0	-1	194	27,600	0.7	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	8.52
2025/03/18	62.2	+0.1	+0.16	29	3	2	0	+1	195	27,600	0.71	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	6.89
2025/03/17	62.1	+0.1	+0.16	9	0	1	0	-1	194	27,600	0.7	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	22.86
2025/03/14	62	-0.2	-0.32	16	0	3	0	-3	195	27,600	0.71	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	0
2025/03/13	62.2	-0.3	-0.48	30	3	4	0	-1	198	27,600	0.72	0	0	0	+0	0	0	0	0	0	+0	103	16	2	6.72	0	3.36
2025/03/12	62.5	-0.3	-0.48	26	3	0	1	+2	199	27,600	0.72	0	0	0	+0	0	0	2	0	0	+2	103	16	0	0	0	7.6
2025/03/11	62.8	+0.1	+0.16	56	1	3	0	-2	197	27,600	0.71	0	0	0	+0	0	0	1	0	0	+1	101	17	0	0	0	17.79
2025/03/10	62.7	+0.4	+0.64	32	3	2	0	+1	199	27,600	0.72	0	0	0	+0	0	0	0	0	0	+0	100	17	0	0	0	9.32
2025/03/07	62.3	-1.6	-2.5	82	2	7	0	-5	198	27,600	0.72	0	0	0	+0	0	0	0	0	0	+0	100	17	0	0	0	0
2025/03/06	63.9	-0.2	-0.31	47	6	12	0	-6	203	27,600	0.74	0	0	0	+0	0	0	0	23	0	-23	100	16	0	0	0	6.37
2025/03/05	64.1	-0.7	-1.08	52	1	8	0	-7	209	27,600	0.76	0	0	0	+0	0	0	0	0	0	+0	123	16	0	0	0	15.33
2025/03/04	64.8	+1.3	+2.05	67	3	9	0	-6	216	27,600	0.78	0	0	0	+0	0	0	0	0	0	+0	123	15	1	1.5	0	10.5
2025/03/03	63.5	-1.3	-2.01	287	20	74	0	-54	222	27,600	0.8	0	0	0	+0	0	0	0	0	0	+0	123	16	1	0.35	0	16.7
2025/02/27	64.8	+0.1	+0.15	193	52	3	0	+49	276	27,600	1	0	0	0	+0	0	0	0	0	0	+0	123	13	0	0	0	18.16
2025/02/26	64.7	-0.6	-0.92	30	4	0	0	+4	227	27,600	0.82	0	0	0	+0	0	0	2	0	0	+2	123	12	0	0	0	6.74
2025/02/25	65.3	-0.2	-0.31	57	1	4	0	-3	223	27,600	0.81	0	0	0	+0	0	0	1	0	0	+1	121	13	0	0	0	3.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務