程泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

程泰最新資券變化狀況

整理程泰最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤程泰融資餘額為92張，狀態為「連4減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤程泰融券餘額為1張，狀態為「減-連5無」。

借券賣出部分淨增減為-4張，其中賣出3張、還券7張、調整0張。累積至收盤程泰借券賣出餘額為126張。

開盤價

59.1

收盤價

當日範圍

58.5 - 60

成交張數

開盤價(昨)

59.1

收盤價(昨)

59.4

昨日範圍

58.9 - 60

成交張數(昨)

成交金額

214.09萬

成交金額(昨)

142.89萬

52週範圍

45.35 - 72.3

發行股數

1億

市值

66億

資券變化－當日

資料時間：2025/05/22

開盤價

59.1

收盤價

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	92	1
使用率	0.3%	0.0%
連增連減	連4減→無	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	1.1%
券資比連增連減	無-連13增

05/22當日	借券賣出(張)
賣出	3
還券	7
調整	0
增減	-4
餘額	126
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

59.1

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	59.4	-0.5	-0.83	24	0	0	0	+0	92	27,600	0.33	0	0	0	+0	1	0	3	7	0	-4	126	3	0	0	1.09	12.49
2025/05/21	59.9	+0.4	+0.67	26	0	1	0	-1	92	27,600	0.33	0	0	0	+0	1	0	2	0	0	+2	130	3	0	0	1.09	15.22
2025/05/20	59.5	-0.5	-0.83	32	0	4	0	-4	93	27,600	0.34	0	0	0	+0	1	0	0	0	0	+0	128	4	0	0	1.08	21.87
2025/05/19	60	+0.3	+0.5	85	0	2	0	-2	97	27,600	0.35	0	0	0	+0	1	0	3	0	0	+3	128	4	0	0	1.03	12.93
2025/05/16	59.7	-0.1	-0.17	42	0	5	0	-5	99	27,600	0.36	0	0	0	+0	1	0	3	0	0	+3	125	4	0	0	1.01	7.2
2025/05/15	59.8	-0.4	-0.66	52	0	0	0	+0	104	27,600	0.38	1	0	0	-1	1	0	0	0	0	+0	122	4	0	0	0.96	32.54
2025/05/14	60.2	+0.4	+0.67	63	0	1	0	-1	104	27,600	0.38	0	0	0	+0	2	0.01	2	0	0	+2	122	4	0	0	1.92	7.89
2025/05/13	59.8	+0	+0	90	0	1	0	-1	105	27,600	0.38	0	0	0	+0	2	0.01	2	0	0	+2	120	4	0	0	1.9	8.92
2025/05/12	59.8	+0.5	+0.84	85	2	1	0	+1	106	27,600	0.38	0	0	0	+0	2	0.01	1	0	0	+1	118	3	0	0	1.89	35.15
2025/05/09	59.3	-0.4	-0.67	67	1	0	0	+1	105	27,600	0.38	0	0	0	+0	2	0.01	0	0	0	+0	117	3	0	0	1.9	7.5
2025/05/08	59.7	-0.3	-0.5	94	2	0	0	+2	104	27,600	0.38	0	0	0	+0	2	0.01	1	0	0	+1	117	3	0	0	1.92	17
2025/05/07	60	+2.2	+3.81	204	7	3	0	+4	102	27,600	0.37	2	2	0	+0	2	0.01	2	0	0	+2	116	3	0	0	1.96	16.19
2025/05/06	57.8	+0.5	+0.87	27	0	0	0	+0	98	27,600	0.36	0	2	0	+2	2	0.01	0	4	0	-4	114	3	0	0	2.04	25.7
2025/05/05	57.3	-3	-4.98	124	4	3	0	+1	98	27,600	0.36	1	0	0	-1	0	0	0	1	0	-1	118	3	0	0	0	21.7
2025/05/02	60.3	-0.6	-0.99	60	0	0	0	+0	97	27,600	0.35	0	0	0	+0	1	0	0	0	0	+0	119	3	0	0	1.03	16.77
2025/04/30	60.9	-0.5	-0.81	87	2	20	0	-18	97	27,600	0.35	1	1	0	+0	1	0	0	0	0	+0	119	3	0	0	1.03	14.91
2025/04/29	61.4	+0.1	+0.16	131	2	1	0	+1	115	27,600	0.42	1	0	0	-1	1	0	1	0	0	+1	119	3	0	0	0.87	40.59
2025/04/28	61.3	+0.1	+0.16	60	0	4	1	-5	114	27,600	0.41	2	0	0	-2	2	0.01	2	1	0	+1	118	3	0	0	1.75	26.79
2025/04/25	61.2	+0.8	+1.32	185	1	9	0	-8	119	27,600	0.43	0	0	0	+0	4	0.01	2	1	0	+1	117	3	0	0	3.36	9.71
2025/04/24	60.4	-0.2	-0.33	81	0	8	0	-8	127	27,600	0.46	0	0	0	+0	4	0.01	2	2	0	+0	116	3	0	0	3.15	23.53
2025/04/23	60.6	+2.8	+4.84	169	0	16	0	-16	135	27,600	0.49	0	0	0	+0	4	0.01	2	0	0	+2	116	3	0	0	2.96	13.64
2025/04/22	57.8	+0.3	+0.52	103	4	4	0	+0	151	27,600	0.55	0	0	0	+0	4	0.01	2	0	0	+2	114	2	0	0	2.65	26.3
2025/04/21	57.5	-0.9	-1.54	179	19	22	0	-3	151	27,600	0.55	0	0	0	+0	4	0.01	2	0	0	+2	112	2	0	0	2.65	29.55
2025/04/18	58.4	+0.4	+0.69	178	6	7	0	-1	154	27,600	0.56	0	4	0	+4	4	0.01	2	0	0	+2	110	2	0	0	2.6	36.61
2025/04/17	58	+0.3	+0.52	810	47	35	0	+12	155	27,600	0.56	0	0	0	+0	0	0	1	0	0	+1	108	2	0	0	0	43.48
2025/04/16	57.7	+5.2	+9.9	143	25	13	0	+12	143	27,600	0.52	0	0	0	+0	0	0	0	0	0	+0	107	1	1	0.7	0	6.28
2025/04/15	52.5	+1.3	+2.54	22	0	5	0	-5	131	27,600	0.47	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	0
2025/04/14	51.2	+0.1	+0.2	73	6	6	0	+0	136	27,600	0.49	0	0	0	+0	0	0	1	0	0	+1	107	2	0	0	0	13.71
2025/04/11	51.1	+1.25	+2.51	30	1	2	0	-1	136	27,600	0.49	0	0	0	+0	0	0	0	0	0	+0	106	2	0	0	0	13.21
2025/04/10	49.85	+4.5	+9.92	62	1	2	0	-1	137	27,600	0.5	0	0	0	+0	0	0	0	0	0	+0	106	2	0	0	0	4.84
2025/04/09	45.35	-4.95	-9.84	132	7	14	0	-7	138	27,600	0.5	0	0	0	+0	0	0	0	0	0	+0	106	2	5	3.79	0	10.62
2025/04/08	50.3	-3.8	-7.02	129	16	27	0	-11	145	27,600	0.53	0	0	0	+0	0	0	0	0	0	+0	106	2	0	0	0	23.27
2025/04/07	54.1	-6	-9.98	60	0	17	0	-17	156	27,600	0.57	0	0	0	+0	0	0	0	0	0	+0	106	2	0	0	0	0
2025/04/02	60.1	+0.1	+0.17	11	1	0	0	+1	173	27,600	0.63	0	0	0	+0	0	0	0	0	0	+0	106	2	0	0	0	27.01
2025/04/01	60	+0.5	+0.84	31	2	11	0	-9	172	27,600	0.62	0	0	0	+0	0	0	1	0	0	+1	106	16	0	0	0	25.61
2025/03/31	59.5	-1.5	-2.46	71	2	8	0	-6	181	27,600	0.66	0	0	0	+0	0	0	2	0	0	+2	105	17	0	0	0	9.8
2025/03/28	61	-0.9	-1.45	32	1	0	0	+1	187	27,600	0.68	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	3.09
2025/03/27	61.9	-0.3	-0.48	18	0	0	0	+0	186	27,600	0.67	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	5.67
2025/03/26	62.2	+0.8	+1.3	34	0	1	0	-1	186	27,600	0.67	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	5.83
2025/03/25	61.4	-0.1	-0.16	28	1	2	0	-1	187	27,600	0.68	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	3.55
2025/03/24	61.5	-0.4	-0.65	35	2	10	0	-8	188	27,600	0.68	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	2.9
2025/03/21	61.9	-0.8	-1.28	29	1	0	0	+1	196	27,600	0.71	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	3.44
2025/03/20	62.7	+0.8	+1.29	39	1	0	0	+1	195	27,600	0.71	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	5.19
2025/03/19	61.9	-0.3	-0.48	23	4	5	0	-1	194	27,600	0.7	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	8.52
2025/03/18	62.2	+0.1	+0.16	29	3	2	0	+1	195	27,600	0.71	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	6.89
2025/03/17	62.1	+0.1	+0.16	9	0	1	0	-1	194	27,600	0.7	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	22.86
2025/03/14	62	-0.2	-0.32	16	0	3	0	-3	195	27,600	0.71	0	0	0	+0	0	0	0	0	0	+0	103	16	0	0	0	0
2025/03/13	62.2	-0.3	-0.48	30	3	4	0	-1	198	27,600	0.72	0	0	0	+0	0	0	0	0	0	+0	103	16	2	6.72	0	3.36
2025/03/12	62.5	-0.3	-0.48	26	3	0	1	+2	199	27,600	0.72	0	0	0	+0	0	0	2	0	0	+2	103	16	0	0	0	7.6
2025/03/11	62.8	+0.1	+0.16	56	1	3	0	-2	197	27,600	0.71	0	0	0	+0	0	0	1	0	0	+1	101	17	0	0	0	17.79
2025/03/10	62.7	+0.4	+0.64	32	3	2	0	+1	199	27,600	0.72	0	0	0	+0	0	0	0	0	0	+0	100	17	0	0	0	9.32
2025/03/07	62.3	-1.6	-2.5	82	2	7	0	-5	198	27,600	0.72	0	0	0	+0	0	0	0	0	0	+0	100	17	0	0	0	0
2025/03/06	63.9	-0.2	-0.31	47	6	12	0	-6	203	27,600	0.74	0	0	0	+0	0	0	0	23	0	-23	100	16	0	0	0	6.37
2025/03/05	64.1	-0.7	-1.08	52	1	8	0	-7	209	27,600	0.76	0	0	0	+0	0	0	0	0	0	+0	123	16	0	0	0	15.33
2025/03/04	64.8	+1.3	+2.05	67	3	9	0	-6	216	27,600	0.78	0	0	0	+0	0	0	0	0	0	+0	123	15	1	1.5	0	10.5
2025/03/03	63.5	-1.3	-2.01	287	20	74	0	-54	222	27,600	0.8	0	0	0	+0	0	0	0	0	0	+0	123	16	1	0.35	0	16.7
2025/02/27	64.8	+0.1	+0.15	193	52	3	0	+49	276	27,600	1	0	0	0	+0	0	0	0	0	0	+0	123	13	0	0	0	18.16
2025/02/26	64.7	-0.6	-0.92	30	4	0	0	+4	227	27,600	0.82	0	0	0	+0	0	0	2	0	0	+2	123	12	0	0	0	6.74
2025/02/25	65.3	-0.2	-0.31	57	1	4	0	-3	223	27,600	0.81	0	0	0	+0	0	0	1	0	0	+1	121	13	0	0	0	3.5
2025/02/24	65.5	+1.1	+1.71	66	11	4	0	+7	226	27,600	0.82	0	0	0	+0	0	0	0	0	0	+0	120	15	0	0	0	4.53
2025/02/21	64.4	+0.1	+0.16	55	11	3	0	+8	219	27,600	0.79	0	0	0	+0	0	0	0	2	0	-2	120	16	0	0	0	3.65
2025/02/20	64.3	-0.6	-0.92	28	2	0	0	+2	211	27,600	0.76	0	0	0	+0	0	0	0	0	0	+0	122	22	0	0	0	0
2025/02/19	64.9	+1.4	+2.2	76	17	9	0	+8	209	27,600	0.76	0	0	0	+0	0	0	0	0	0	+0	122	28	0	0	0	14.51
2025/02/18	63.5	-0.6	-0.94	31	4	3	0	+1	201	27,600	0.73	0	0	0	+0	0	0	0	0	0	+0	122	29	0	0	0	6.4
2025/02/17	64.1	+2	+3.22	89	12	13	0	-1	200	27,600	0.72	0	0	0	+0	0	0	0	0	0	+0	122	29	0	0	0	12.4
2025/02/14	62.1	+0.4	+0.65	23	4	8	0	-4	201	27,600	0.73	0	0	0	+0	0	0	0	0	0	+0	122	28	0	0	0	12.89
2025/02/13	61.7	-0.3	-0.48	14	2	1	0	+1	205	27,600	0.74	0	0	0	+0	0	0	0	0	0	+0	122	29	0	0	0	14.23
2025/02/12	62	-0.1	-0.16	31	6	0	0	+6	204	27,600	0.74	0	0	0	+0	0	0	0	0	0	+0	122	30	0	0	0	9.82
2025/02/11	62.1	+0.6	+0.98	35	0	4	0	-4	198	27,600	0.72	0	0	0	+0	0	0	0	0	0	+0	122	30	0	0	0	17.18
2025/02/10	61.5	+0.4	+0.65	11	0	0	0	+0	202	27,600	0.73	0	0	0	+0	0	0	0	0	0	+0	122	30	0	0	0	9.36
2025/02/07	61.1	+0.4	+0.66	49	4	3	0	+1	202	27,600	0.73	0	0	0	+0	0	0	2	0	0	+2	122	30	0	0	0	10.29
2025/02/06	60.7	+0.1	+0.17	10	0	2	0	-2	201	27,600	0.73	0	0	0	+0	0	0	0	0	0	+0	120	30	0	0	0	20.89
2025/02/05	60.6	+1	+1.68	35	0	16	0	-16	203	27,600	0.74	0	0	0	+0	0	0	1	0	0	+1	120	30	0	0	0	5.67
2025/02/04	59.6	-0.8	-1.32	44	0	13	0	-13	219	27,600	0.79	0	0	0	+0	0	0	2	0	0	+2	119	30	0	0	0	9.07
2025/02/03	60.4	-0.3	-0.49	40	3	2	0	+1	232	27,600	0.84	0	0	0	+0	0	0	0	0	0	+0	117	29	0	0	0	12.59
2025/01/22	60.7	+0	+0	24	13	6	0	+7	231	27,600	0.84	0	0	0	+0	0	0	0	1	0	-1	117	29	0	0	0	0
2025/01/21	60.7	+0.3	+0.5	12	0	5	3	-8	224	27,600	0.81	0	0	0	+0	0	0	0	0	0	+0	118	29	0	0	0	8.14
2025/01/20	60.4	-0.1	-0.17	15	1	9	0	-8	232	27,600	0.84	0	0	0	+0	0	0	0	0	0	+0	118	29	0	0	0	0
2025/01/17	60.5	-1.3	-2.1	127	10	2	0	+8	240	27,600	0.87	0	0	0	+0	0	0	0	0	0	+0	118	29	0	0	0	7.89
2025/01/16	61.8	+0.4	+0.65	13	0	2	0	-2	232	27,600	0.84	0	0	0	+0	0	0	0	0	0	+0	118	28	0	0	0	15.37
2025/01/15	61.4	+0	+0	9	0	2	0	-2	234	27,600	0.85	0	0	0	+0	0	0	0	0	0	+0	118	28	0	0	0	10.97
2025/01/14	61.4	+0.2	+0.33	15	0	1	0	-1	236	27,600	0.86	0	0	0	+0	0	0	0	0	0	+0	118	28	0	0	0	6.6
2025/01/13	61.2	+0.2	+0.33	36	2	1	0	+1	237	27,600	0.86	0	0	0	+0	0	0	0	0	0	+0	118	28	0	0	0	8.29
2025/01/10	61	-0.3	-0.49	22	0	1	0	-1	236	27,600	0.86	0	0	0	+0	0	0	0	0	0	+0	118	28	0	0	0	13.53
2025/01/09	61.3	-1.7	-2.7	80	5	22	0	-17	237	27,600	0.86	0	0	0	+0	0	0	0	0	0	+0	118	28	0	0	0	7.52
2025/01/08	63	-0.5	-0.79	29	1	5	0	-4	254	27,600	0.92	0	0	0	+0	0	0	0	0	0	+0	118	27	0	0	0	13.71
2025/01/07	63.5	-1.3	-2.01	68	12	14	0	-2	258	27,600	0.93	0	0	0	+0	0	0	0	0	0	+0	118	27	0	0	0	10.35
2025/01/06	64.8	-1.4	-2.11	137	18	15	0	+3	260	27,600	0.94	0	0	0	+0	0	0	0	0	0	+0	118	27	0	0	0	18.91
2025/01/03	66.2	-0.8	-1.19	279	34	22	0	+12	257	27,600	0.93	0	0	0	+0	0	0	1	0	0	+1	118	26	0	0	0	40.46
2025/01/02	67	-1	-1.47	172	51	32	0	+19	245	27,600	0.89	0	0	0	+0	0	0	0	0	0	+0	117	24	0	0	0	26.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務