程泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

程泰最新資券變化狀況

整理程泰最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤程泰融資餘額為98張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤程泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤程泰借券賣出餘額為93張。

開盤價

51.8

收盤價

51.5

當日範圍

51.4 - 51.8

成交張數

開盤價(昨)

51.7

收盤價(昨)

51.8

昨日範圍

51.7 - 52

成交張數(昨)

成交金額

41.27萬

成交金額(昨)

62.28萬

52週範圍

45.35 - 68

發行股數

1億

市值

57億

資券變化－當日

資料時間：2025/08/27

開盤價

51.8

收盤價

51.5

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	98	0
使用率	0.4%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	93
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

51.8

收盤價

51.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	51.5	-0.3	-0.58	8	2	0	0	+2	100	27,600	0.36	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	12.33
2025/08/27	51.8	+0.1	+0.19	12	0	0	0	+0	98	27,600	0.36	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	8.19
2025/08/26	51.7	+1.1	+2.17	16	0	1	0	-1	98	27,600	0.36	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	0
2025/08/25	50.6	+0.1	+0.2	15	2	0	0	+2	99	27,600	0.36	0	0	0	+0	0	0	0	3	0	-3	93	5	0	0	0	0
2025/08/22	50.5	-0.5	-0.98	31	1	1	0	+0	97	27,600	0.35	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	15.94
2025/08/21	51	-0.7	-1.35	26	0	0	0	+0	97	27,600	0.35	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	0
2025/08/20	51.7	-0.3	-0.58	15	0	1	0	-1	97	27,600	0.35	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	0
2025/08/19	52	-0.2	-0.38	21	0	0	0	+0	98	27,600	0.36	0	0	0	+0	0	0	0	0	0	+0	96	5	0	0	0	4.68
2025/08/18	52.2	-0.1	-0.19	13	0	0	0	+0	98	27,600	0.36	0	0	0	+0	0	0	0	2	0	-2	96	5	0	0	0	14.97
2025/08/15	52.3	-0.4	-0.76	21	0	0	0	+0	98	27,600	0.36	0	0	0	+0	0	0	0	1	0	-1	98	6	0	0	0	33.11
2025/08/14	52.7	+0	+0	40	0	0	0	+0	98	27,600	0.36	0	0	0	+0	0	0	0	0	0	+0	99	6	0	0	0	0
2025/08/13	52.7	+0.7	+1.35	10	0	1	0	-1	98	27,600	0.36	0	0	0	+0	0	0	0	2	0	-2	99	6	0	0	0	9.94
2025/08/12	52	+0.5	+0.97	32	0	2	0	-2	99	27,600	0.36	0	0	0	+0	0	0	1	0	0	+1	101	6	0	0	0	3.09
2025/08/11	51.5	-1.2	-2.28	86	3	10	0	-7	101	27,600	0.37	0	0	0	+0	0	0	0	0	0	+0	100	6	0	0	0	17.44
2025/08/08	52.7	+0	+0	10	0	0	0	+0	108	27,600	0.39	0	0	0	+0	0	0	0	0	0	+0	100	5	0	0	0	0
2025/08/07	52.7	-0.4	-0.75	15	0	0	0	+0	108	27,600	0.39	0	0	0	+0	0	0	0	0	0	+0	100	5	0	0	0	0
2025/08/06	53.1	+0.3	+0.57	8	0	0	0	+0	108	27,600	0.39	0	0	0	+0	0	0	0	0	0	+0	100	5	0	0	0	49.01
2025/08/05	52.8	-0.2	-0.38	7	3	0	0	+3	108	27,600	0.39	0	0	0	+0	0	0	0	0	0	+0	100	6	0	0	0	0
2025/08/04	53	+0.5	+0.95	4	2	0	0	+2	105	27,600	0.38	0	0	0	+0	0	0	0	0	0	+0	100	6	0	0	0	23.74
2025/08/01	52.5	+0.9	+1.74	12	0	0	0	+0	103	27,600	0.37	0	0	0	+0	0	0	0	0	0	+0	100	6	0	0	0	0
2025/07/31	51.6	-0.7	-1.34	17	1	0	1	+0	103	27,600	0.37	0	0	0	+0	0	0	2	0	0	+2	100	6	0	0	0	29.23
2025/07/30	--	--	--	--	0	0	0	+0	103	27,600	0.37	0	0	0	+0	0	0	0	0	0	+0	98	6	0	0	0	0
2025/07/29	52.3	-0.4	-0.76	10	1	1	0	+0	103	27,600	0.37	0	0	0	+0	0	0	1	0	0	+1	98	6	0	0	0	0
2025/07/28	52.7	-0.8	-1.5	7	0	0	0	+0	103	27,600	0.37	0	0	0	+0	0	0	1	0	0	+1	97	6	0	0	0	13.58
2025/07/25	53.5	+0.5	+0.94	12	0	1	0	-1	103	27,600	0.37	0	0	0	+0	0	0	0	1	0	-1	96	6	0	0	0	33.2
2025/07/24	53	-0.3	-0.56	12	4	2	0	+2	104	27,600	0.38	0	0	0	+0	0	0	1	1	0	+0	97	7	0	0	0	16.45
2025/07/23	53.3	-0.3	-0.56	16	0	0	0	+0	102	27,600	0.37	0	0	0	+0	0	0	1	0	0	+1	97	7	0	0	0	6.27
2025/07/22	53.6	+0.4	+0.75	17	1	1	0	+0	102	27,600	0.37	0	0	0	+0	0	0	1	1	0	+0	96	7	0	0	0	5.77
2025/07/21	53.2	-0.5	-0.93	13	1	0	0	+1	102	27,600	0.37	0	0	0	+0	0	0	1	0	0	+1	96	7	0	0	0	7.61
2025/07/18	53.7	+0.9	+1.7	22	0	6	0	-6	101	27,600	0.37	0	0	0	+0	0	0	0	0	0	+0	95	7	0	0	0	13.64
2025/07/17	52.8	-0.6	-1.12	10	0	0	0	+0	107	27,600	0.39	0	0	0	+0	0	0	1	0	0	+1	95	7	0	0	0	0
2025/07/16	53.4	+0.2	+0.38	22	1	1	0	+0	107	27,600	0.39	0	0	0	+0	0	0	0	0	0	+0	94	7	0	0	0	4.52
2025/07/15	53.2	-0.6	-1.12	15	0	1	0	-1	107	27,600	0.39	1	0	0	-1	0	0	2	0	0	+2	94	7	0	0	0	26.12
2025/07/14	53.8	-0.1	-0.19	2	0	0	0	+0	108	27,600	0.39	0	0	0	+0	1	0	0	0	0	+0	92	7	0	0	0.93	0
2025/07/11	53.9	+1.3	+2.47	28	2	1	0	+1	108	27,600	0.39	0	1	0	+1	1	0	0	0	0	+0	92	8	0	0	0.93	17.81
2025/07/10	52.6	-0.2	-0.38	4	0	0	0	+0	107	27,600	0.39	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	0
2025/07/09	52.8	+0.5	+0.96	27	0	1	0	-1	107	27,600	0.39	0	0	0	+0	0	0	0	7	0	-7	92	8	0	0	0	0
2025/07/08	52.3	-2.9	+0.24	34	0	2	0	-2	108	27,600	0.39	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	8.73
2025/07/07	55.2	-1.2	-2.13	47	13	1	0	+12	110	27,600	0.4	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	0
2025/07/04	56.4	-0.6	-1.05	46	2	0	0	+2	98	27,600	0.36	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	19.48
2025/07/03	57	-0.1	-0.18	36	2	1	0	+1	96	27,600	0.35	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	11
2025/07/02	57.1	-0.9	-1.55	23	1	0	0	+1	95	27,600	0.34	0	0	0	+0	0	0	0	4	0	-4	99	8	0	0	0	51.61
2025/07/01	58	-1	-1.69	22	0	0	0	+0	94	27,600	0.34	0	0	0	+0	0	0	1	17	0	-16	103	8	0	0	0	9.27
2025/06/30	59	+0	-0	1	0	0	0	+0	94	27,600	0.34	0	0	0	+0	0	0	0	3	0	-3	119	8	0	0	0	0
2025/06/27	59	-0.1	-0.17	14	0	2	0	-2	94	27,600	0.34	0	0	0	+0	0	0	0	2	0	-2	122	9	0	0	0	14.64
2025/06/26	59.1	+1.3	+2.25	47	0	9	0	-9	96	27,600	0.35	0	0	0	+0	0	0	0	14	0	-14	124	9	0	0	0	10.62
2025/06/25	57.8	+0.5	+0.87	22	2	1	0	+1	105	27,600	0.38	0	0	0	+0	0	0	0	0	0	+0	138	9	0	0	0	0
2025/06/24	57.3	+1.7	+3.06	10	0	2	0	-2	104	27,600	0.38	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	31.33
2025/06/23	55.6	-0.7	-1.24	18	7	0	0	+7	106	27,600	0.38	0	0	0	+0	0	0	2	0	0	+2	138	11	0	0	0	11.04
2025/06/20	56.3	-0.4	-0.71	32	2	0	0	+2	99	27,600	0.36	0	0	0	+0	0	0	2	0	0	+2	136	11	0	0	0	28.1
2025/06/19	56.7	-1.1	-1.9	27	5	1	0	+4	97	27,600	0.35	0	0	0	+0	0	0	2	0	0	+2	134	12	0	0	0	11.3
2025/06/18	57.8	-0.1	-0.17	20	2	0	0	+2	93	27,600	0.34	0	0	0	+0	0	0	2	1	0	+1	132	14	0	0	0	19.95
2025/06/17	57.9	-0.3	-0.52	24	0	0	0	+0	91	27,600	0.33	0	0	0	+0	0	0	4	0	0	+4	131	14	0	0	0	33.23
2025/06/16	58.2	+1	+1.75	18	0	2	0	-2	91	27,600	0.33	0	0	0	+0	0	0	1	0	0	+1	127	15	0	0	0	22.12
2025/06/13	57.2	-1.4	-2.39	19	0	0	0	+0	93	27,600	0.34	0	0	0	+0	0	0	1	0	0	+1	126	15	0	0	0	26.03
2025/06/12	58.6	-0.7	-1.18	32	0	0	0	+0	93	27,600	0.34	0	0	0	+0	0	0	4	0	0	+4	125	16	0	0	0	21.76
2025/06/11	59.3	+0.4	+0.68	19	1	0	0	+1	93	27,600	0.34	0	0	0	+0	0	0	2	1	0	+1	121	17	0	0	0	5.38
2025/06/10	58.9	-0.1	-0.17	31	0	0	0	+0	92	27,600	0.33	0	0	0	+0	0	0	0	1	0	-1	120	17	0	0	0	12.85
2025/06/09	59	-0.2	-0.34	11	0	0	0	+0	92	27,600	0.33	0	0	0	+0	0	0	1	0	0	+1	121	19	0	0	0	18.18
2025/06/06	59.2	-0.8	-1.33	20	1	0	0	+1	92	27,600	0.33	0	0	0	+0	0	0	2	0	0	+2	120	19	0	0	0	25
2025/06/05	60	+0.5	+0.84	23	0	1	0	-1	91	27,600	0.33	0	0	0	+0	0	0	1	0	0	+1	118	21	0	0	0	4.42
2025/06/04	59.5	+0.4	+0.68	48	2	0	0	+2	92	27,600	0.33	0	0	0	+0	0	0	0	0	0	+0	117	22	0	0	0	16.6
2025/06/03	59.1	-0.6	-1.01	33	0	0	0	+0	90	27,600	0.33	0	0	0	+0	0	0	1	18	0	-17	117	23	0	0	0	6.11
2025/06/02	59.7	+0.6	+1.02	42	0	1	0	-1	90	27,600	0.33	1	0	0	-1	0	0	2	0	0	+2	134	24	0	0	0	30.88
2025/05/29	59.1	-0.4	-0.67	30	0	0	0	+0	91	27,600	0.33	0	0	0	+0	1	0	3	0	0	+3	132	32	0	0	1.1	6.57
2025/05/28	59.5	+0.4	+0.68	31	0	0	0	+0	91	27,600	0.33	0	0	0	+0	1	0	0	0	0	+0	129	33	0	0	1.1	22.53
2025/05/27	59.1	-0.8	-1.34	26	0	0	0	+0	91	27,600	0.33	0	0	0	+0	1	0	0	0	0	+0	129	33	0	0	1.1	15.34
2025/05/26	59.9	-0.1	-0.17	29	0	1	0	-1	91	27,600	0.33	0	0	0	+0	1	0	0	0	0	+0	129	34	0	0	1.1	10.45
2025/05/23	60	+0.6	+1.01	36	0	0	0	+0	92	27,600	0.33	0	0	0	+0	1	0	3	0	0	+3	129	34	0	0	1.09	22.18
2025/05/22	59.4	-0.5	-0.83	24	0	0	0	+0	92	27,600	0.33	0	0	0	+0	1	0	3	7	0	-4	126	3	0	0	1.09	12.49
2025/05/21	59.9	+0.4	+0.67	26	0	1	0	-1	92	27,600	0.33	0	0	0	+0	1	0	2	0	0	+2	130	3	0	0	1.09	15.22
2025/05/20	59.5	-0.5	-0.83	32	0	4	0	-4	93	27,600	0.34	0	0	0	+0	1	0	0	0	0	+0	128	4	0	0	1.08	21.87
2025/05/19	60	+0.3	+0.5	85	0	2	0	-2	97	27,600	0.35	0	0	0	+0	1	0	3	0	0	+3	128	4	0	0	1.03	12.93
2025/05/16	59.7	-0.1	-0.17	42	0	5	0	-5	99	27,600	0.36	0	0	0	+0	1	0	3	0	0	+3	125	4	0	0	1.01	7.2
2025/05/15	59.8	-0.4	-0.66	52	0	0	0	+0	104	27,600	0.38	1	0	0	-1	1	0	0	0	0	+0	122	4	0	0	0.96	32.54
2025/05/14	60.2	+0.4	+0.67	63	0	1	0	-1	104	27,600	0.38	0	0	0	+0	2	0.01	2	0	0	+2	122	4	0	0	1.92	7.89
2025/05/13	59.8	+0	+0	90	0	1	0	-1	105	27,600	0.38	0	0	0	+0	2	0.01	2	0	0	+2	120	4	0	0	1.9	8.92
2025/05/12	59.8	+0.5	+0.84	85	2	1	0	+1	106	27,600	0.38	0	0	0	+0	2	0.01	1	0	0	+1	118	3	0	0	1.89	35.15
2025/05/09	59.3	-0.4	-0.67	67	1	0	0	+1	105	27,600	0.38	0	0	0	+0	2	0.01	0	0	0	+0	117	3	0	0	1.9	7.5
2025/05/08	59.7	-0.3	-0.5	94	2	0	0	+2	104	27,600	0.38	0	0	0	+0	2	0.01	1	0	0	+1	117	3	0	0	1.92	17
2025/05/07	60	+2.2	+3.81	204	7	3	0	+4	102	27,600	0.37	2	2	0	+0	2	0.01	2	0	0	+2	116	3	0	0	1.96	16.19
2025/05/06	57.8	+0.5	+0.87	27	0	0	0	+0	98	27,600	0.36	0	2	0	+2	2	0.01	0	4	0	-4	114	3	0	0	2.04	25.7
2025/05/05	57.3	-3	-4.98	124	4	3	0	+1	98	27,600	0.36	1	0	0	-1	0	0	0	1	0	-1	118	3	0	0	0	21.7
2025/05/02	60.3	-0.6	-0.99	60	0	0	0	+0	97	27,600	0.35	0	0	0	+0	1	0	0	0	0	+0	119	3	0	0	1.03	16.77
2025/04/30	60.9	-0.5	-0.81	87	2	20	0	-18	97	27,600	0.35	1	1	0	+0	1	0	0	0	0	+0	119	3	0	0	1.03	14.91
2025/04/29	61.4	+0.1	+0.16	131	2	1	0	+1	115	27,600	0.42	1	0	0	-1	1	0	1	0	0	+1	119	3	0	0	0.87	40.59
2025/04/28	61.3	+0.1	+0.16	60	0	4	1	-5	114	27,600	0.41	2	0	0	-2	2	0.01	2	1	0	+1	118	3	0	0	1.75	26.79
2025/04/25	61.2	+0.8	+1.32	185	1	9	0	-8	119	27,600	0.43	0	0	0	+0	4	0.01	2	1	0	+1	117	3	0	0	3.36	9.71
2025/04/24	60.4	-0.2	-0.33	81	0	8	0	-8	127	27,600	0.46	0	0	0	+0	4	0.01	2	2	0	+0	116	3	0	0	3.15	23.53
2025/04/23	60.6	+2.8	+4.84	169	0	16	0	-16	135	27,600	0.49	0	0	0	+0	4	0.01	2	0	0	+2	116	3	0	0	2.96	13.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務