首頁>台灣股市>程泰>交易資訊 - 現股當沖

1583

47.2

TWD

-0.90 (-1.87%)

2026.02.06收盤

程泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

程泰最新現股當沖狀況

整理程泰最新(2026/02/05) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的18.66%。當日現股當沖之總損益為-1,700元、每張平均損益則為-283元。

開盤價

48

收盤價

47.2

當日範圍

47.2 - 48

成交張數

29

開盤價(昨)

49

收盤價(昨)

48.1

昨日範圍

48.1 - 49.1

成交張數(昨)

32

成交金額

137.61萬

成交金額(昨)

155.47萬

52週範圍

41.8 - 65.5

發行股數

1億

市值

52億

現股當沖－歷史逐日資訊

開盤價

48

收盤價

47.2

成交張數

29

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	48.1	-0.9	-1.84	32	156.22	6	18.66	29.29	18.75	29.11	18.64	-0.17	-283.33	0	0
2026/02/04	49	+0.9	+1.87	12	59.71	1	8.22	4.91	8.22	4.93	8.26	+0.02	+200	0	0
2026/02/03	48.1	-0.5	-1.03	19	93.78	6	30.92	29.07	31	28.96	30.88	-0.11	-183.33	0	0
2026/02/02	48.6	-0.5	-1.02	15	72.04	3	20.09	14.45	20.06	14.53	20.16	+0.07	+250	0	0
2026/01/30	49.1	-0.25	-0.51	43	212.95	4	9.25	19.8	9.3	19.64	9.22	-0.17	-425	0	0
2026/01/29	49.35	+1	+2.07	37	183.12	6	16.02	29.26	15.98	29.43	16.07	+0.17	+275	0	0
2026/01/28	48.35	-0.15	-0.31	27	132.09	6	21.96	29.01	21.96	29.14	22.06	+0.14	+225	0	0
2026/01/27	48.5	+0.4	+0.83	53	254.46	8	15.16	38.75	15.23	38.86	15.27	+0.11	+137.5	0	0
2026/01/26	48.1	-0.9	-1.84	54	262.11	4	7.37	19.32	7.37	19.27	7.35	-0.04	-100	0	0
2026/01/23	49	+0.3	+0.62	100	489.94	9	9	43.98	8.98	43.98	8.98	+0.01	+5.56	0	0
2026/01/22	48.7	-0.65	-1.32	33	159.46	7	21.43	34.01	21.33	34.26	21.48	+0.24	+350	0	0
2026/01/21	49.35	-0.65	-1.3	83	411.43	17	20.4	83.75	20.36	84.11	20.44	+0.36	+211.76	0	0
2026/01/20	50	-0.8	-1.57	72	358.09	3	4.17	14.88	4.16	15.05	4.2	+0.17	+566.67	0	0
2026/01/19	50.8	+2.1	+4.31	178	909.35	34	19.14	174.39	19.18	174.98	19.24	+0.59	+173.53	0	0
2026/01/16	48.7	+2.15	+4.62	148	721.38	29	19.62	141.28	19.59	142.45	19.75	+1.17	+401.72	0	0
2026/01/15	46.55	+0.45	+0.98	54	253.29	4	7.38	18.7	7.38	18.7	7.38	+0	+0	0	0
2026/01/14	46.1	+1.05	+2.33	26	121.26	3	11.42	13.76	11.34	14.04	11.57	+0.28	+933.33	0	0
2026/01/13	45.05	+0	+0	20	92.14	4	19.75	18.03	19.57	18.41	19.98	+0.39	+962.5	0	0
2026/01/12	45.05	+0.65	+1.46	21	98.06	3	13.97	13.71	13.99	13.83	14.1	+0.12	+383.33	0	0
2026/01/09	44.4	+0.4	+0.91	1	4.8	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	44	-0.05	-0.11	9	37.84	4	46.37	17.53	46.33	17.57	46.44	+0.04	+112.5	0	0
2026/01/07	44.05	-0.45	-1.01	7	31.73	1	14.12	4.47	14.09	4.54	14.29	+0.07	+650	0	0
2026/01/06	44.5	+0	+0	13	57.95	2	15.38	8.9	15.36	8.9	15.36	+0	+0	0	0
2026/01/05	44.5	+0	+0	2	8.9	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	44.5	+0.35	+0.79	2	9.05	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	44.15	-0.5	-1.12	31	137.92	1	3.2	4.42	3.21	4.42	3.2	-0.01	-100	0	0
2025/12/30	44.65	-0.2	-0.45	2	9.59	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	44.85	-0.95	-2.07	26	118.74	3	11.35	13.46	11.34	13.46	11.33	-0.01	-16.67	0	0
2025/12/26	45.8	+0	+0	2	10.8	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	45.75	+0	+0	2	10.01	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	45.75	+0.25	+0.55	7	30.96	1	14.88	4.59	14.84	4.67	15.08	+0.07	+750	0	0
2025/12/17	45.5	+0.25	+0.55	8	37.03	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	45.25	-1.7	-3.62	59	267.84	15	25.41	67.08	25.04	68.64	25.63	+1.56	+1,040	0	0
2025/12/15	46.95	+0.2	+0.43	4	19.71	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	45.85	+0.05	+0.11	21	98.94	3	13.96	13.71	13.86	13.81	13.96	+0.1	+350	0	0
2025/11/25	45.8	-0.15	-0.33	8	36.7	1	12.5	4.6	12.53	4.59	12.52	-0.01	-50	0	0
2025/11/24	45.95	+1.85	+4.2	18	82.49	2	11.05	9.19	11.13	9.08	11.01	-0.1	-525	0	0
2025/11/21	44.1	+2.3	+5.5	33	143.18	19	57.72	82.38	57.53	82.14	57.37	-0.24	-126.32	0	0
2025/11/20	41.8	-1.25	-2.9	27	115.53	1	3.69	4.3	3.73	4.22	3.65	-0.09	-850	0	0
2025/11/19	43.05	-0.75	-1.71	29	126.51	5	17.24	21.64	17.11	21.81	17.24	+0.17	+330	0	0
2025/11/18	43.8	-1.4	-3.1	11	49.65	1	8.9	4.49	9.03	4.4	8.86	-0.09	-850	0	0
2025/11/17	45.2	+0.4	+0.89	6	25.27	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	44.8	-0.6	-1.32	8	34.21	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	45.4	+0.25	+0.55	10	46.05	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	45.15	+1.3	+2.96	19	83.84	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	43.85	-0.25	-0.57	20	89.94	1	4.99	4.47	4.98	4.59	5.1	+0.12	+1,150	0	0
2025/11/10	44.1	-0.65	-1.45	23	101.72	2	8.6	8.71	8.57	8.93	8.78	+0.21	+1,075	0	0
2025/11/07	44.75	-1.25	-2.72	17	78	2	11.48	8.95	11.47	8.94	11.46	-0.01	-50	0	0
2025/11/06	46	+0.6	+1.32	8	39.34	2	23.67	9.2	23.39	9.35	23.75	+0.14	+725	0	0
2025/11/05	45.4	+0.35	+0.78	9	42.07	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	45.05	-0.85	-1.85	10	44.13	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	45.9	-0.6	-1.29	40	183.82	2	5.02	9.26	5.04	9.3	5.06	+0.04	+200	0	0
2025/10/31	46.5	-0.7	-1.48	16	76.88	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	47.2	-0.55	-1.15	10	48.65	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	47.75	-0.15	-0.31	15	73.83	2	13.01	9.64	13.06	9.61	13.02	-0.03	-150	0	0
2025/10/28	47.9	-0.6	-1.24	12	58.61	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	48.5	+0	+0	15	70.74	5	34.32	24.25	34.28	24.32	34.37	+0.07	+130	0	0
2025/10/23	48.5	-0.1	-0.21	7	36.11	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	48.6	-0.05	-0.1	7	32.05	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	48.65	-0.15	-0.31	7	36.02	1	13.57	4.9	13.6	4.87	13.51	-0.04	-350	0	0
2025/10/20	48.8	-0.2	-0.41	5	23.93	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	49	-0.2	-0.41	7	35.38	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	49.2	+0.2	+0.41	6	27.5	1	17.91	4.9	17.82	4.97	18.09	+0.07	+750	0	0
2025/10/15	49	+0.2	+0.41	9	42.95	1	11.46	4.89	11.39	4.96	11.55	+0.07	+700	0	0
2025/10/14	48.8	-0.45	-0.91	16	80.44	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	49.25	-0.1	-0.2	23	112.35	1	4.41	4.86	4.33	5	4.45	+0.14	+1,400	0	0
2025/10/09	49.35	-0.55	-1.1	7	35.35	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	49.9	+0.3	+0.6	2	10.37	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	49.6	-0.35	-0.7	3	16.12	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	49.95	+0.05	+0.1	2	10.29	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	49.9	-0.2	-0.4	12	58.85	7	59.75	35.3	59.97	35.3	59.97	+0	+0	0	0
2025/10/01	50.1	-0.3	-0.6	19	95.84	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	50.4	-0.3	-0.59	9	46.07	2	21.65	9.94	21.57	10.08	21.88	+0.14	+700	0	0
2025/09/26	50.7	+0.7	+1.4	12	60.91	5	41.44	25.43	41.75	25.09	41.2	-0.34	-670	0	0
2025/09/25	50	+0	+0	12	61.38	1	8.16	5.09	8.29	5.09	8.29	+0	+0	0	0
2025/09/24	50	-0.4	-0.79	2	11.12	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	50.4	+0	+0	10	49.85	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	50.4	-1	-1.95	14	72.39	3	21.09	15.36	21.22	15.12	20.89	-0.24	-800	0	0
2025/09/19	51.4	+0.1	+0.19	27	136.37	8	30.18	41.16	30.18	41.18	30.2	+0.02	+25	0	0
2025/09/18	51.3	+1.6	+3.22	20	99.67	1	5.12	5.1	5.12	5.11	5.13	+0.01	+100	0	0
2025/09/17	49.7	-1	-1.97	12	58.83	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	50.7	-0.5	-0.98	9	47.6	2	21.39	10.16	21.35	10.24	21.51	+0.08	+400	0	0
2025/09/15	51.2	+0.2	+0.39	6	31.42	3	48.64	15.27	48.61	15.28	48.64	+0.01	+33.33	0	0
2025/09/12	51	-0.2	-0.39	6	31.68	1	16.04	5.07	16	5.1	16.1	+0.03	+300	0	0
2025/09/11	51.2	+0.3	+0.59	17	85.43	1	5.98	5.1	5.97	5.16	6.04	+0.06	+600	0	0
2025/09/10	50.9	-0.5	-0.97	20	101.72	3	14.99	15.16	14.9	15.36	15.1	+0.2	+666.67	0	0
2025/09/09	51.4	-0.2	-0.39	18	90.39	4	22.78	20.38	22.55	20.79	23	+0.41	+1,025	0	0
2025/09/08	51.6	-0.4	-0.77	13	68.86	2	15	10.12	14.7	10.32	14.99	+0.2	+1,000	0	0
2025/09/05	52	+0	+0	17	90.16	3	17.29	15.61	17.31	15.61	17.31	+0	+0	0	0
2025/09/04	52	-0.8	-1.52	5	27.48	1	18.98	5.2	18.92	5.2	18.92	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來