首頁>台灣股市>程泰>交易資訊 - 現股當沖

1583

59.7

TWD

+1.00 (1.70%)

2024.11.21收盤

程泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

程泰最新現股當沖狀況

整理程泰最新(2024/11/21) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的22.21%。當日現股當沖之總損益為+3,800元、每張平均損益則為+380元。

開盤價

59

收盤價

59.7

當日範圍

58.6 - 59.9

成交張數

45

開盤價(昨)

58.9

收盤價(昨)

58.7

昨日範圍

58.4 - 59.1

成交張數(昨)

22

成交金額

267.05萬

成交金額(昨)

129.38萬

52週範圍

57.9 - 77

發行股數

1億

市值

66億

現股當沖－歷史逐日資訊

開盤價

59

收盤價

59.7

成交張數

45

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	59.7	+1	+1.7	45	267.23	10	22.21	59.16	22.14	59.54	22.28	+0.38	+380	0	0
11/20	58.7	+0.5	+0.86	22	129.39	5	22.73	29.38	22.71	29.38	22.71	+0	+0	0	0
11/19	58.2	+0.1	+0.17	22	129.56	3	13.48	17.49	13.5	17.53	13.53	+0.04	+133.33	0	0
11/18	58.1	+0	+0	38	223.97	9	23.4	52.37	23.38	52.71	23.53	+0.34	+377.78	0	0
11/15	58.1	+0.2	+0.35	97	564.41	15	15.45	86.91	15.4	87.26	15.46	+0.35	+233.33	0	0
11/14	57.9	-1.6	-2.69	143	837.59	6	4.19	34.94	4.17	35.37	4.22	+0.43	+716.67	0	0
11/13	59.5	-0.4	-0.67	72	428.09	3	4.18	17.91	4.18	17.87	4.17	-0.04	-133.33	0	0
11/12	59.9	-1.3	-2.12	54	326.49	0	0	0	0	0	0	+0	+0	0	0
11/11	61.2	-1.2	-1.92	74	456.25	5	6.72	30.61	6.71	30.64	6.72	+0.03	+60	0	0
11/08	62.4	+0	+0	31	194.17	2	6.43	12.48	6.43	12.52	6.45	+0.04	+200	0	0
11/07	62.4	-0.1	-0.16	55	344.08	2	3.63	12.49	3.63	12.5	3.63	+0.01	+50	0	0
11/06	62.5	-0.1	-0.16	21	131.47	0	0	0	0	0	0	+0	+0	0	0
11/05	62.6	-0.1	-0.16	33	209.52	1	2.99	6.28	3	6.26	2.99	-0.02	-200	0	0
11/04	62.7	-0.1	-0.16	47	295.07	2	4.25	12.54	4.25	12.56	4.26	+0.02	+100	0	0
11/01	62.8	+1.2	+1.95	69	431.58	3	4.35	18.74	4.34	18.69	4.33	-0.05	-166.67	0	0
10/30	61.6	-0.2	-0.32	55	339.43	10	18.18	61.54	18.13	62.05	18.28	+0.51	+510	0	0
10/29	61.8	-0.4	-0.64	108	667.36	19	17.57	117.24	17.57	117.9	17.67	+0.66	+347.37	0	0
10/28	62.2	-0.3	-0.48	58	363.87	4	6.87	24.97	6.86	24.91	6.85	-0.06	-150	0	0
10/25	62.5	+0.9	+1.46	49	303.59	5	10.26	31.09	10.24	31.24	10.29	+0.15	+300	0	0
10/24	61.6	-0.9	-1.44	129	799.05	3	2.33	18.63	2.33	18.59	2.33	-0.04	-133.33	0	0
10/23	62.5	-0.1	-0.16	154	968.26	2	1.3	12.59	1.3	12.56	1.3	-0.03	-150	0	0
10/22	62.6	+0.3	+0.48	93	583.85	15	16.08	93.91	16.08	93.83	16.07	-0.08	-53.33	0	0
10/21	62.3	+0.8	+1.3	174	1,087.95	9	5.16	56.05	5.15	56.3	5.17	+0.25	+277.78	0	0
10/18	61.5	+0.4	+0.65	37	229.32	3	8.02	18.38	8.02	18.42	8.03	+0.04	+133.33	0	0
10/17	61.1	+0.8	+1.33	68	416.77	6	8.76	36.29	8.71	36.57	8.77	+0.28	+466.67	0	0
10/16	60.3	-0.5	-0.82	55	332.73	8	14.53	48.32	14.52	48.48	14.57	+0.16	+200	0	0
10/15	60.8	+0.2	+0.33	95	574.58	13	13.73	78.43	13.65	79.14	13.77	+0.71	+546.15	0	0
10/14	60.6	-0.2	-0.33	38	227.97	5	13.25	30.2	13.25	30.33	13.3	+0.13	+260	0	0
10/11	60.8	-0.1	-0.16	18	112.06	2	10.84	12.12	10.82	12.17	10.86	+0.05	+250	0	0
10/09	60.9	-0.5	-0.81	171	1,035.04	28	16.4	169.59	16.38	170.61	16.48	+1.02	+364.29	0	0
10/08	61.4	-0.8	-1.29	121	745.71	7	5.78	43.09	5.78	43.23	5.8	+0.14	+200	0	0
10/07	62.2	+0.2	+0.32	33	206.58	1	3.01	6.22	3.01	6.22	3.01	+0	+0	0	0
10/04	62	-0.1	-0.16	55	343.59	4	7.21	24.74	7.2	24.91	7.25	+0.17	+425	0	0
10/01	62.1	-0.2	-0.32	67	418.1	8	11.88	49.55	11.85	49.89	11.93	+0.34	+425	0	0
09/30	62.3	+0.1	+0.16	53	330.69	8	14.97	49.38	14.93	49.78	15.05	+0.4	+500	0	0
09/27	62.2	-0.2	-0.32	75	466.6	11	14.71	68.43	14.67	68.72	14.73	+0.29	+263.64	0	0
09/26	62.4	+0	+0	68	425.68	10	14.61	62.07	14.58	62.58	14.7	+0.51	+510	0	0
09/25	62.4	+0.3	+0.48	76	470.68	9	11.88	56.04	11.91	56.04	11.91	+0	+0	0	0
09/24	62.1	+0.1	+0.16	78	485.57	4	5.11	24.82	5.11	24.86	5.12	+0.04	+100	0	0
09/23	62	+0	+0	76	473.75	17	22.29	105.44	22.26	106.03	22.38	+0.59	+347.06	1	1.31
09/20	62	-0.1	-0.16	104	646.82	8	7.67	49.61	7.67	50.11	7.75	+0.5	+625	0	0
09/19	62.1	+0.8	+1.31	70	431.57	18	25.63	110.26	25.55	111.16	25.76	+0.9	+500	0	0
09/18	61.3	+0	+0	91	555.53	22	24.18	133.92	24.11	134.91	24.28	+0.99	+450	0	0
09/16	61.3	+1.1	+1.83	48	291.49	2	4.19	12.13	4.16	12.26	4.21	+0.13	+650	0	0
09/13	60.2	+0	+0	25	151.08	2	7.96	11.97	7.92	12.07	7.99	+0.1	+500	0	0
09/12	60.2	+0.5	+0.84	32	194.36	5	15.42	29.95	15.41	30.09	15.48	+0.14	+280	0	0
09/11	59.7	-0.1	-0.17	53	317.99	11	20.71	65.7	20.66	66.13	20.8	+0.43	+390.91	0	0
09/10	59.8	-1	-1.64	70	421.78	8	11.41	48.32	11.46	47.93	11.36	-0.39	-487.5	0	0
09/09	60.8	-1	-1.62	97	591	11	11.31	66.89	11.32	66.96	11.33	+0.07	+63.64	0	0
09/06	61.8	-0.3	-0.48	65	404.66	12	18.33	74.2	18.34	74.31	18.36	+0.11	+91.67	0	0
09/05	62.1	+0	+0	96	605.42	18	18.68	113.25	18.71	113.14	18.69	-0.11	-61.11	0	0
09/04	62.1	-1.9	-2.97	136	850.75	13	9.52	81.2	9.54	81.09	9.53	-0.11	-84.62	0	0
09/03	64	+0	+0	68	436.27	6	8.81	38.49	8.82	38.47	8.82	-0.02	-33.33	0	0
09/02	64	-1.9	-2.88	228	1,483.69	48	21.07	316.26	21.32	313.37	21.12	-2.89	-602.08	0	0
08/30	65.9	+1.8	+2.81	506	3,399.64	138	27.25	922.42	27.13	932.58	27.43	+10.16	+736.23	0	0
08/29	64.1	+0.7	+1.1	28	181.38	2	7.04	12.8	7.06	12.79	7.05	-0.01	-50	0	0
08/28	63.4	+0.1	+0.16	21	133.69	1	4.74	6.33	4.73	6.34	4.74	+0.01	+100	0	0
08/27	63.3	+0.4	+0.64	88	559.56	13	14.69	82.2	14.69	82.36	14.72	+0.16	+123.08	0	0
08/26	62.9	+0.3	+0.48	34	215.05	1	2.91	6.23	2.9	6.28	2.92	+0.05	+500	0	0
08/23	62.6	-0.1	-0.16	19	121.18	3	15.41	18.61	15.36	18.78	15.5	+0.17	+566.67	0	0
08/22	62.7	-0.2	-0.32	38	240.21	2	5.22	12.54	5.22	12.62	5.25	+0.08	+400	0	0
08/21	62.9	+0.7	+1.13	25	157.54	3	11.87	18.59	11.8	18.74	11.9	+0.15	+500	0	0
08/20	62.2	+0.4	+0.65	75	464.75	4	5.34	24.85	5.35	24.87	5.35	+0.02	+50	0	0
08/19	61.8	-1.2	-1.9	103	641.05	8	7.75	49.72	7.76	49.7	7.75	-0.02	-25	0	0
08/16	63	-0.5	-0.79	157	993.08	11	7.01	69.71	7.02	69.46	6.99	-0.25	-227.27	0	0
08/15	63.5	-1.8	-2.76	165	1,053.49	23	13.91	146.95	13.95	146.38	13.89	-0.57	-247.83	0	0
08/14	69.3	+0.5	+0.73	229	1,578.91	37	16.15	255.43	16.18	254.59	16.12	-0.84	-227.03	0	0
08/13	68.8	+0.5	+0.73	99	683.44	2	2.01	13.73	2.01	13.78	2.02	+0.05	+250	0	0
08/12	68.3	+0.3	+0.44	76	522.03	5	6.56	34.18	6.55	34.24	6.56	+0.06	+120	0	0
08/09	68	+1.5	+2.26	96	644.35	10	10.46	66.74	10.36	67.43	10.46	+0.69	+690	0	0
08/08	66.5	-0.5	-0.75	26	170.71	0	0	0	0	0	0	+0	+0	0	0
08/07	67	+2.2	+3.4	68	451.05	1	1.46	6.57	1.46	6.7	1.49	+0.13	+1,300	0	0
08/06	64.8	+0.6	+0.93	51	324.4	4	7.91	25.69	7.92	25.98	8.01	+0.29	+725	0	0
08/05	64.2	-5.1	-7.36	124	810.3	17	13.67	111.67	13.78	110.3	13.61	-1.37	-805.88	0	0
08/02	69.3	-0.8	-1.14	105	734.76	18	17.07	125.22	17.04	125.94	17.14	+0.72	+400	0	0
08/01	70.1	+2.1	+3.09	70	486.49	6	8.56	41.58	8.55	42.08	8.65	+0.5	+833.33	0	0
07/31	68	+0.4	+0.59	63	430.5	8	12.62	54.2	12.59	54.68	12.7	+0.48	+600	0	0
07/30	67.6	+0.6	+0.9	35	234.64	5	14.33	33.56	14.3	33.82	14.41	+0.26	+520	0	0
07/29	67	+0.2	+0.3	46	311.53	1	2.16	6.76	2.17	6.72	2.16	-0.04	-400	0	0
07/26	66.8	-0.5	-0.74	45	299.05	7	15.66	46.56	15.57	46.97	15.71	+0.41	+585.71	0	0
07/23	67.3	+0.7	+1.05	68	455.15	6	8.81	40.01	8.79	40.31	8.86	+0.3	+500	0	0
07/22	66.6	-0.1	-0.15	61	408.39	8	13.01	53.27	13.04	53.51	13.1	+0.24	+300	0	0
07/19	66.7	-1.1	-1.62	155	1,044.4	61	39.3	412.94	39.54	413.23	39.57	+0.29	+47.54	0	0
07/18	67.8	-0.7	-1.02	151	1,031.34	49	32.42	335.88	32.57	336.75	32.65	+0.87	+177.55	0	0
07/17	68.5	-1	-1.44	132	915.47	67	50.7	466.52	50.96	466	50.9	-0.52	-77.61	0	0
07/16	69.5	-0.3	-0.43	111	778.94	49	44.09	345.43	44.35	345.27	44.33	-0.16	-32.65	0	0
07/15	69.8	-0.2	-0.29	16	115.42	1	6.07	6.98	6.05	7.06	6.12	+0.08	+800	0	0
07/12	70	-0.7	-0.99	49	345.63	0	0	0	0	0	0	+0	+0	0	0
07/11	70.7	+0.3	+0.43	119	836.93	45	37.94	318.56	38.06	319.37	38.16	+0.81	+180	0	0
07/10	70.4	+0.4	+0.57	18	125.06	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來