首頁>台灣股市>程泰>交易資訊 - 現股當沖

1583

51.5

TWD

-0.30 (-0.58%)

2025.08.28收盤

程泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

程泰最新現股當沖狀況

整理程泰最新(2025/08/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的8.19%。當日現股當沖之總損益為-100元、每張平均損益則為-100元。

開盤價

51.8

收盤價

51.5

當日範圍

51.4 - 51.8

成交張數

8

開盤價(昨)

51.7

收盤價(昨)

51.8

昨日範圍

51.7 - 52

成交張數(昨)

12

成交金額

41.27萬

成交金額(昨)

62.28萬

52週範圍

45.35 - 68

發行股數

1億

市值

57億

現股當沖－歷史逐日資訊

開盤價

51.8

收盤價

51.5

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/28	51.5	-0.3	-0.58	8	41.84	1	12.33	5.14	12.29	5.18	12.38	+0.04	+400	0	0
2025/08/27	51.8	+0.1	+0.19	12	63.37	1	8.19	5.18	8.17	5.17	8.16	-0.01	-100	0	0
2025/08/26	51.7	+1.1	+2.17	16	82.53	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	50.6	+0.1	+0.2	15	78.29	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	50.5	-0.5	-0.98	31	159.17	5	15.94	25.36	15.93	25.43	15.98	+0.07	+140	0	0
2025/08/21	51	-0.7	-1.35	26	130.95	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	51.7	-0.3	-0.58	15	79.21	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	52	-0.2	-0.38	21	111.64	1	4.68	5.21	4.67	5.21	4.67	+0	+0	0	0
2025/08/18	52.2	-0.1	-0.19	13	69.68	2	14.97	10.4	14.93	10.4	14.93	+0	+0	0	0
2025/08/15	52.3	-0.4	-0.76	21	110.91	7	33.11	36.85	33.22	36.68	33.07	-0.17	-242.86	0	0
2025/08/14	52.7	+0	+0	40	210.01	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	52.7	+0.7	+1.35	10	52.49	1	9.94	5.21	9.93	5.27	10.04	+0.06	+600	0	0
2025/08/12	52	+0.5	+0.97	32	168.11	1	3.09	5.2	3.09	5.19	3.09	-0.01	-100	0	0
2025/08/11	51.5	-1.2	-2.28	86	437.3	15	17.44	76.27	17.44	76.67	17.53	+0.4	+266.67	0	0
2025/08/08	52.7	+0	+0	10	53.18	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	52.7	-0.4	-0.75	15	79.75	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	53.1	+0.3	+0.57	8	43.24	4	49.01	21.3	49.26	21.19	49.01	-0.11	-275	0	0
2025/08/05	52.8	-0.2	-0.38	7	35.44	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	53	+0.5	+0.95	4	22.1	1	23.74	5.23	23.67	5.3	23.99	+0.07	+700	0	0
2025/08/01	52.5	+0.9	+1.74	12	64.26	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	51.6	-0.7	-1.34	17	88.38	5	29.23	25.77	29.16	25.98	29.4	+0.21	+420	0	0
2025/07/30	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	52.3	-0.4	-0.76	10	53.67	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	52.7	-0.8	-1.5	7	39.15	1	13.58	5.35	13.67	5.35	13.67	+0	+0	0	0
2025/07/25	53.5	+0.5	+0.94	12	64.24	4	33.2	21.3	33.16	21.3	33.16	+0	+0	0	0
2025/07/24	53	-0.3	-0.56	12	65.31	2	16.45	10.66	16.32	10.77	16.49	+0.11	+550	0	0
2025/07/23	53.3	-0.3	-0.56	16	85.11	1	6.27	5.3	6.23	5.33	6.26	+0.03	+300	0	0
2025/07/22	53.6	+0.4	+0.75	17	92.78	1	5.77	5.35	5.77	5.36	5.78	+0.01	+100	0	0
2025/07/21	53.2	-0.5	-0.93	13	70.42	1	7.61	5.32	7.55	5.32	7.55	+0	+0	0	0
2025/07/18	53.7	+0.9	+1.7	22	116.91	3	13.64	15.96	13.65	15.89	13.59	-0.07	-233.33	0	0
2025/07/17	52.8	-0.6	-1.12	10	53.59	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	53.4	+0.2	+0.38	22	117.82	1	4.52	5.32	4.52	5.37	4.56	+0.05	+500	0	0
2025/07/15	53.2	-0.6	-1.12	15	81.16	4	26.12	21.19	26.11	21.21	26.13	+0.02	+50	0	0
2025/07/14	53.8	-0.1	-0.19	2	11.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	53.9	+1.3	+2.47	28	149.52	5	17.81	26.36	17.63	26.84	17.95	+0.48	+960	0	0
2025/07/10	52.6	-0.2	-0.38	4	21.19	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	52.8	+0.5	+0.96	27	142.39	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	52.3	-2.9	+0.24	34	179.52	3	8.73	15.74	8.77	15.63	8.71	-0.11	-366.67	0	0
2025/07/07	55.2	-1.2	-2.13	47	263.44	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	56.4	-0.6	-1.05	46	260.8	9	19.48	51.24	19.65	50.64	19.42	-0.6	-666.67	0	0
2025/07/03	57	-0.1	-0.18	36	206.74	4	11	22.73	10.99	22.92	11.09	+0.19	+475	0	0
2025/07/02	57.1	-0.9	-1.55	23	134.99	12	51.61	70.39	52.15	68.96	51.09	-1.43	-1,191.67	0	0
2025/07/01	58	-1	-1.69	22	126.26	2	9.27	11.69	9.26	11.6	9.19	-0.09	-450	0	0
2025/06/30	59	+0	-0	1	6.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	59	-0.1	-0.17	14	80.68	2	14.64	11.8	14.62	11.81	14.64	+0.01	+50	0	0
2025/06/26	59.1	+1.3	+2.25	47	276.35	5	10.62	29.32	10.61	29.36	10.62	+0.04	+80	0	0
2025/06/25	57.8	+0.5	+0.87	22	128.57	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	57.3	+1.7	+3.06	10	54.75	3	31.33	17.11	31.25	17.18	31.38	+0.07	+233.33	0	0
2025/06/23	55.6	-0.7	-1.24	18	101.35	2	11.04	11.14	10.99	11.28	11.13	+0.14	+700	0	0
2025/06/20	56.3	-0.4	-0.71	32	183.38	9	28.1	51.24	27.94	51.85	28.28	+0.61	+677.78	0	0
2025/06/19	56.7	-1.1	-1.9	27	152.89	3	11.3	17.28	11.3	17.41	11.39	+0.13	+433.33	0	0
2025/06/18	57.8	-0.1	-0.17	20	116.88	4	19.95	23.24	19.88	23.34	19.97	+0.1	+250	0	0
2025/06/17	57.9	-0.3	-0.52	24	140.6	8	33.23	46.53	33.09	46.67	33.19	+0.14	+175	0	0
2025/06/16	58.2	+1	+1.75	18	105.39	4	22.12	23.09	21.91	23.38	22.19	+0.29	+725	0	0
2025/06/13	57.2	-1.4	-2.39	19	110.66	5	26.03	28.83	26.05	28.69	25.93	-0.14	-280	0	0
2025/06/12	58.6	-0.7	-1.18	32	189.08	7	21.76	41.1	21.74	41.06	21.72	-0.04	-57.14	0	0
2025/06/11	59.3	+0.4	+0.68	19	110.44	1	5.38	5.93	5.37	5.95	5.39	+0.02	+200	0	0
2025/06/10	58.9	-0.1	-0.17	31	184.18	4	12.85	23.66	12.85	23.66	12.85	+0	+0	0	0
2025/06/09	59	-0.2	-0.34	11	65.27	2	18.18	11.79	18.06	11.84	18.14	+0.05	+250	0	0
2025/06/06	59.2	-0.8	-1.33	20	119.29	5	25	29.66	24.86	29.91	25.07	+0.25	+500	0	0
2025/06/05	60	+0.5	+0.84	23	135.63	1	4.42	5.98	4.41	5.99	4.42	+0.01	+100	0	0
2025/06/04	59.5	+0.4	+0.68	48	288.32	8	16.6	47.45	16.46	47.92	16.62	+0.47	+587.5	0	0
2025/06/03	59.1	-0.6	-1.01	33	195.77	2	6.11	11.85	6.05	12	6.13	+0.15	+750	0	0
2025/06/02	59.7	+0.6	+1.02	42	250.07	13	30.88	76.93	30.76	77.43	30.96	+0.5	+384.62	0	0
2025/05/29	59.1	-0.4	-0.67	30	181.91	2	6.57	11.88	6.53	11.96	6.57	+0.08	+400	0	0
2025/05/28	59.5	+0.4	+0.68	31	185.8	7	22.53	41.56	22.37	41.92	22.56	+0.36	+514.29	0	0
2025/05/27	59.1	-0.8	-1.34	26	156.06	4	15.34	23.7	15.19	23.82	15.26	+0.12	+300	0	0
2025/05/26	59.9	-0.1	-0.17	29	171.68	3	10.45	17.9	10.43	17.89	10.42	-0.01	-33.33	0	0
2025/05/23	60	+0.6	+1.01	36	214.51	8	22.18	47.04	21.93	47.67	22.22	+0.63	+787.5	0	0
2025/05/22	59.4	-0.5	-0.83	24	142.96	3	12.49	17.75	12.42	17.95	12.56	+0.2	+666.67	0	0
2025/05/21	59.9	+0.4	+0.67	26	157.44	4	15.22	23.81	15.12	23.98	15.23	+0.17	+425	0	0
2025/05/20	59.5	-0.5	-0.83	32	191.25	7	21.87	41.56	21.73	41.72	21.81	+0.16	+228.57	0	0
2025/05/19	60	+0.3	+0.5	85	510.83	11	12.93	66.2	12.96	66.19	12.96	-0.01	-9.09	0	0
2025/05/16	59.7	-0.1	-0.17	42	247.1	3	7.2	17.73	7.18	17.89	7.24	+0.16	+533.33	0	0
2025/05/15	59.8	-0.4	-0.66	52	311.14	17	32.54	100.93	32.44	101.48	32.62	+0.55	+323.53	0	0
2025/05/14	60.2	+0.4	+0.67	63	381.89	5	7.89	30.04	7.87	30.01	7.86	-0.03	-60	0	0
2025/05/13	59.8	+0	+0	90	537.97	8	8.92	47.92	8.91	47.92	8.91	+0	+0	0	0
2025/05/12	59.8	+0.5	+0.84	85	505.34	30	35.15	177.52	35.13	175.48	34.73	-2.04	-680	0	0
2025/05/09	59.3	-0.4	-0.67	67	396.81	5	7.5	29.79	7.51	29.66	7.47	-0.13	-260	0	0
2025/05/08	59.7	-0.3	-0.5	94	563.96	16	17	95.94	17.01	95.58	16.95	-0.36	-225	0	0
2025/05/07	60	+2.2	+3.81	204	1,189.39	33	16.19	187.96	15.8	190.65	16.03	+2.69	+815.15	0	0
2025/05/06	57.8	+0.5	+0.87	27	158.15	7	25.7	40.6	25.67	40.75	25.77	+0.15	+214.29	0	0
2025/05/05	57.3	-3	-4.98	124	717.14	27	21.7	153.78	21.44	154.75	21.58	+0.97	+359.26	0	0
2025/05/02	60.3	-0.6	-0.99	60	360.85	10	16.77	60.37	16.73	60.67	16.81	+0.3	+300	0	0
2025/04/30	60.9	-0.5	-0.81	87	537.8	13	14.91	80.43	14.96	80.1	14.89	-0.33	-253.85	0	0
2025/04/29	61.4	+0.1	+0.16	131	807.32	53	40.59	329.1	40.76	328.01	40.63	-1.09	-205.66	0	0
2025/04/28	61.3	+0.1	+0.16	60	368.08	16	26.79	98.81	26.84	98.51	26.76	-0.3	-187.5	0	0
2025/04/25	61.2	+0.8	+1.32	185	1,141.12	18	9.71	110.21	9.66	111.01	9.73	+0.8	+444.44	0	0
2025/04/24	60.4	-0.2	-0.33	81	484.11	19	23.53	113.26	23.4	113.78	23.5	+0.52	+273.68	0	0
2025/04/23	60.6	+2.8	+4.84	169	1,007.11	23	13.64	136.8	13.58	136.54	13.56	-0.26	-113.04	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來