1583
51.1
TWD+1.25 (2.51%)
2025.04.11收盤
程泰－現股當沖
程泰最新現股當沖狀況
整理程泰最新(2025/04/11) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的13.21%。當日現股當沖之總損益為+600元、每張平均損益則為+150元。
開盤價
49.85
收盤價
51.1
當日範圍
49.5 - 51.6
成交張數
30
開盤價(昨)
49.8
收盤價(昨)
49.85
昨日範圍
49.8 - 49.85
成交張數(昨)
62
成交金額
151.96萬
成交金額(昨)
308.99萬
52週範圍
45.35 - 75.8
發行股數
1億
市值
56億
現股當沖－歷史逐日資訊
開盤價
49.85
收盤價
51.1
成交張數
30
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 51.1 | +1.25 | +2.51 | 30 | 153.35 | 4 | 13.21 | 20.33 | 13.26 | 20.39 | 13.3 | +0.06 | +150 | 0 | 0 |
| 2025/04/10 | 49.85 | +4.5 | +9.92 | 62 | 309.06 | 3 | 4.84 | 14.95 | 4.84 | 14.95 | 4.84 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/09 | 45.35 | -4.95 | -9.84 | 132 | 627.1 | 14 | 10.62 | 66 | 10.52 | 67.91 | 10.83 | +1.92 | +1,367.86 | 5 | 3.79 |
| 2025/04/08 | 50.3 | -3.8 | -7.02 | 129 | 650.09 | 30 | 23.27 | 151.57 | 23.32 | 153.11 | 23.55 | +1.54 | +513.33 | 0 | 0 |
| 2025/04/07 | 54.1 | -6 | -9.98 | 60 | 324.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 60.1 | +0.1 | +0.17 | 11 | 66.65 | 3 | 27.01 | 17.96 | 26.95 | 17.98 | 26.98 | +0.02 | +66.67 | 0 | 0 |
| 2025/04/01 | 60 | +0.5 | +0.84 | 31 | 186.2 | 8 | 25.61 | 47.67 | 25.6 | 47.75 | 25.64 | +0.08 | +100 | 0 | 0 |
| 2025/03/31 | 59.5 | -1.5 | -2.46 | 71 | 425.32 | 7 | 9.8 | 41.79 | 9.83 | 41.83 | 9.83 | +0.04 | +57.14 | 0 | 0 |
| 2025/03/28 | 61 | -0.9 | -1.45 | 32 | 197.83 | 1 | 3.09 | 6.11 | 3.09 | 6.11 | 3.09 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 61.9 | -0.3 | -0.48 | 18 | 108.5 | 1 | 5.67 | 6.09 | 5.61 | 6.23 | 5.74 | +0.14 | +1,400 | 0 | 0 |
| 2025/03/26 | 62.2 | +0.8 | +1.3 | 34 | 212.66 | 2 | 5.83 | 12.39 | 5.83 | 12.4 | 5.83 | +0.01 | +50 | 0 | 0 |
| 2025/03/25 | 61.4 | -0.1 | -0.16 | 28 | 174.28 | 1 | 3.55 | 6.21 | 3.56 | 6.14 | 3.52 | -0.07 | -700 | 0 | 0 |
| 2025/03/24 | 61.5 | -0.4 | -0.65 | 35 | 213.08 | 1 | 2.9 | 6.16 | 2.89 | 6.19 | 2.91 | +0.03 | +300 | 0 | 0 |
| 2025/03/21 | 61.9 | -0.8 | -1.28 | 29 | 181.8 | 1 | 3.44 | 6.2 | 3.41 | 6.27 | 3.45 | +0.07 | +700 | 0 | 0 |
| 2025/03/20 | 62.7 | +0.8 | +1.29 | 39 | 239.88 | 2 | 5.19 | 12.46 | 5.19 | 12.49 | 5.21 | +0.03 | +150 | 0 | 0 |
| 2025/03/19 | 61.9 | -0.3 | -0.48 | 23 | 145.48 | 2 | 8.52 | 12.44 | 8.55 | 12.38 | 8.51 | -0.06 | -300 | 0 | 0 |
| 2025/03/18 | 62.2 | +0.1 | +0.16 | 29 | 180.39 | 2 | 6.89 | 12.44 | 6.9 | 12.46 | 6.91 | +0.02 | +100 | 0 | 0 |
| 2025/03/17 | 62.1 | +0.1 | +0.16 | 9 | 54.37 | 2 | 22.86 | 12.42 | 22.84 | 12.45 | 22.9 | +0.03 | +150 | 0 | 0 |
| 2025/03/14 | 62 | -0.2 | -0.32 | 16 | 98.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 62.2 | -0.3 | -0.48 | 30 | 185.83 | 1 | 3.36 | 6.25 | 3.36 | 6.22 | 3.35 | -0.03 | -300 | 2 | 6.72 |
| 2025/03/12 | 62.5 | -0.3 | -0.48 | 26 | 164.36 | 2 | 7.6 | 12.48 | 7.59 | 12.5 | 7.61 | +0.02 | +100 | 0 | 0 |
| 2025/03/11 | 62.8 | +0.1 | +0.16 | 56 | 348.88 | 10 | 17.79 | 62.01 | 17.77 | 62.47 | 17.91 | +0.46 | +460 | 0 | 0 |
| 2025/03/10 | 62.7 | +0.4 | +0.64 | 32 | 201.57 | 3 | 9.32 | 18.73 | 9.29 | 18.79 | 9.32 | +0.06 | +200 | 0 | 0 |
| 2025/03/07 | 62.3 | -1.6 | -2.5 | 82 | 515.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 63.9 | -0.2 | -0.31 | 47 | 301.83 | 3 | 6.37 | 19.23 | 6.37 | 19.25 | 6.38 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/05 | 64.1 | -0.7 | -1.08 | 52 | 336.07 | 8 | 15.33 | 51.6 | 15.35 | 51.6 | 15.35 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 64.8 | +1.3 | +2.05 | 67 | 424.54 | 7 | 10.5 | 44.2 | 10.41 | 44.75 | 10.54 | +0.55 | +785.71 | 1 | 1.5 |
| 2025/03/03 | 63.5 | -1.3 | -2.01 | 287 | 1,810.55 | 48 | 16.7 | 300.32 | 16.59 | 304.35 | 16.81 | +4.03 | +839.58 | 1 | 0.35 |
| 2025/02/27 | 64.8 | +0.1 | +0.15 | 193 | 1,267.74 | 35 | 18.16 | 230.85 | 18.21 | 229.75 | 18.12 | -1.1 | -314.29 | 0 | 0 |
| 2025/02/26 | 64.7 | -0.6 | -0.92 | 30 | 192.76 | 2 | 6.74 | 13 | 6.74 | 12.95 | 6.72 | -0.05 | -250 | 0 | 0 |
| 2025/02/25 | 65.3 | -0.2 | -0.31 | 57 | 374.41 | 2 | 3.5 | 13.09 | 3.5 | 13.12 | 3.5 | +0.03 | +150 | 0 | 0 |
| 2025/02/24 | 65.5 | +1.1 | +1.71 | 66 | 431.65 | 3 | 4.53 | 19.54 | 4.53 | 19.55 | 4.53 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/21 | 64.4 | +0.1 | +0.16 | 55 | 352.19 | 2 | 3.65 | 12.85 | 3.65 | 12.88 | 3.66 | +0.03 | +150 | 0 | 0 |
| 2025/02/20 | 64.3 | -0.6 | -0.92 | 28 | 181.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 64.9 | +1.4 | +2.2 | 76 | 490.04 | 11 | 14.51 | 70.76 | 14.44 | 70.93 | 14.47 | +0.17 | +154.55 | 0 | 0 |
| 2025/02/18 | 63.5 | -0.6 | -0.94 | 31 | 199.5 | 2 | 6.4 | 12.85 | 6.44 | 12.7 | 6.37 | -0.15 | -750 | 0 | 0 |
| 2025/02/17 | 64.1 | +2 | +3.22 | 89 | 565.33 | 11 | 12.4 | 69.85 | 12.36 | 70.15 | 12.41 | +0.3 | +272.73 | 0 | 0 |
| 2025/02/14 | 62.1 | +0.4 | +0.65 | 23 | 144.96 | 3 | 12.89 | 18.66 | 12.87 | 18.68 | 12.89 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/13 | 61.7 | -0.3 | -0.48 | 14 | 87.03 | 2 | 14.23 | 12.4 | 14.25 | 12.35 | 14.19 | -0.05 | -250 | 0 | 0 |
| 2025/02/12 | 62 | -0.1 | -0.16 | 31 | 189.71 | 3 | 9.82 | 18.64 | 9.83 | 18.65 | 9.83 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/11 | 62.1 | +0.6 | +0.98 | 35 | 216.86 | 6 | 17.18 | 37.27 | 17.19 | 37.39 | 17.24 | +0.12 | +200 | 0 | 0 |
| 2025/02/10 | 61.5 | +0.4 | +0.65 | 11 | 65.34 | 1 | 9.36 | 6.11 | 9.35 | 6.11 | 9.35 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 61.1 | +0.4 | +0.66 | 49 | 298.85 | 5 | 10.29 | 30.58 | 10.23 | 30.9 | 10.34 | +0.32 | +640 | 0 | 0 |
| 2025/02/06 | 60.7 | +0.1 | +0.17 | 10 | 58.06 | 2 | 20.89 | 12.14 | 20.91 | 12.1 | 20.84 | -0.04 | -200 | 0 | 0 |
| 2025/02/05 | 60.6 | +1 | +1.68 | 35 | 212.91 | 2 | 5.67 | 12.07 | 5.67 | 12.12 | 5.69 | +0.05 | +250 | 0 | 0 |
| 2025/02/04 | 59.6 | -0.8 | -1.32 | 44 | 263.65 | 4 | 9.07 | 23.86 | 9.05 | 24.01 | 9.11 | +0.15 | +375 | 0 | 0 |
| 2025/02/03 | 60.4 | -0.3 | -0.49 | 40 | 239.52 | 5 | 12.59 | 30.09 | 12.56 | 30.28 | 12.64 | +0.19 | +380 | 0 | 0 |
| 2025/01/22 | 60.7 | +0 | +0 | 24 | 148.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 60.7 | +0.3 | +0.5 | 12 | 74.76 | 1 | 8.14 | 6.07 | 8.12 | 6.1 | 8.16 | +0.03 | +300 | 0 | 0 |
| 2025/01/20 | 60.4 | -0.1 | -0.17 | 15 | 92.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 60.5 | -1.3 | -2.1 | 127 | 769.74 | 10 | 7.89 | 60.79 | 7.9 | 60.82 | 7.9 | +0.03 | +30 | 0 | 0 |
| 2025/01/16 | 61.8 | +0.4 | +0.65 | 13 | 80.54 | 2 | 15.37 | 12.38 | 15.37 | 12.38 | 15.37 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 61.4 | +0 | +0 | 9 | 55.95 | 1 | 10.97 | 6.07 | 10.85 | 6.14 | 10.97 | +0.07 | +700 | 0 | 0 |
| 2025/01/14 | 61.4 | +0.2 | +0.33 | 15 | 92.9 | 1 | 6.6 | 6.08 | 6.54 | 6.12 | 6.59 | +0.04 | +400 | 0 | 0 |
| 2025/01/13 | 61.2 | +0.2 | +0.33 | 36 | 221.09 | 3 | 8.29 | 18.27 | 8.26 | 18.5 | 8.37 | +0.23 | +766.67 | 0 | 0 |
| 2025/01/10 | 61 | -0.3 | -0.49 | 22 | 135.59 | 3 | 13.53 | 18.32 | 13.51 | 18.33 | 13.52 | +0.01 | +33.33 | 0 | 0 |
| 2025/01/09 | 61.3 | -1.7 | -2.7 | 80 | 494.29 | 6 | 7.52 | 37.03 | 7.49 | 37.26 | 7.54 | +0.23 | +383.33 | 0 | 0 |
| 2025/01/08 | 63 | -0.5 | -0.79 | 29 | 183.98 | 4 | 13.71 | 25.21 | 13.7 | 25.36 | 13.78 | +0.15 | +375 | 0 | 0 |
| 2025/01/07 | 63.5 | -1.3 | -2.01 | 68 | 434.43 | 7 | 10.35 | 45.01 | 10.36 | 44.84 | 10.32 | -0.17 | -242.86 | 0 | 0 |
| 2025/01/06 | 64.8 | -1.4 | -2.11 | 137 | 894.24 | 26 | 18.91 | 168.85 | 18.88 | 169.41 | 18.94 | +0.56 | +215.38 | 0 | 0 |
| 2025/01/03 | 66.2 | -0.8 | -1.19 | 279 | 1,896.74 | 113 | 40.46 | 767.28 | 40.45 | 766.39 | 40.41 | -0.89 | -78.76 | 0 | 0 |
| 2025/01/02 | 67 | -1 | -1.47 | 172 | 1,159.41 | 45 | 26.2 | 304.54 | 26.27 | 303.42 | 26.17 | -1.12 | -248.89 | 0 | 0 |
| 2024/12/31 | 68 | +0.5 | +0.74 | 620 | 4,170.81 | 278 | 44.83 | 1,862.61 | 44.66 | 1,872.39 | 44.89 | +9.78 | +351.8 | 1 | 0.16 |
| 2024/12/30 | 67.5 | +4 | +6.3 | 703 | 4,672.44 | 286 | 40.67 | 1,882.32 | 40.29 | 1,910.43 | 40.89 | +28.11 | +982.87 | 1 | 0.14 |
| 2024/12/27 | 63.5 | +1.5 | +2.42 | 115 | 722.36 | 13 | 11.28 | 80.41 | 11.13 | 81.09 | 11.23 | +0.68 | +523.08 | 0 | 0 |
| 2024/12/26 | 62 | +0.1 | +0.16 | 28 | 177.25 | 3 | 10.53 | 18.79 | 10.6 | 18.7 | 10.55 | -0.09 | -300 | 0 | 0 |
| 2024/12/25 | 61.9 | -0.4 | -0.64 | 44 | 275.86 | 11 | 24.89 | 68.6 | 24.87 | 68.42 | 24.8 | -0.18 | -163.64 | 0 | 0 |
| 2024/12/24 | 62.3 | +0.7 | +1.14 | 113 | 707.01 | 11 | 9.7 | 68.52 | 9.69 | 68.56 | 9.7 | +0.04 | +36.36 | 0 | 0 |
| 2024/12/23 | 61.6 | +1.9 | +3.18 | 61 | 372.26 | 2 | 3.27 | 12.18 | 3.27 | 12.29 | 3.3 | +0.11 | +550 | 0 | 0 |
| 2024/12/20 | 59.7 | -0.1 | -0.17 | 27 | 162.31 | 2 | 7.36 | 11.89 | 7.33 | 11.94 | 7.36 | +0.05 | +250 | 0 | 0 |
| 2024/12/19 | 59.8 | -0.7 | -1.16 | 43 | 256.37 | 4 | 9.37 | 24.04 | 9.38 | 24.05 | 9.38 | +0.01 | +25 | 0 | 0 |
| 2024/12/18 | 60.5 | +0.2 | +0.33 | 19 | 112.77 | 4 | 21.39 | 24.15 | 21.42 | 24.16 | 21.42 | +0.01 | +25 | 0 | 0 |
| 2024/12/17 | 60.3 | +0.9 | +1.52 | 19 | 114.21 | 4 | 21.03 | 24.04 | 21.05 | 24 | 21.01 | -0.04 | -100 | 0 | 0 |
| 2024/12/16 | 59.4 | -0.2 | -0.34 | 6 | 36.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 59.6 | -0.1 | -0.17 | 28 | 169.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 59.7 | +0.2 | +0.34 | 8 | 48.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 59.5 | -0.2 | -0.34 | 13 | 78.12 | 2 | 15.29 | 11.91 | 15.25 | 11.95 | 15.3 | +0.04 | +200 | 0 | 0 |
| 2024/12/10 | 59.7 | -0.2 | -0.33 | 48 | 284.31 | 1 | 2.1 | 5.97 | 2.1 | 5.99 | 2.11 | +0.02 | +200 | 0 | 0 |
| 2024/12/09 | 59.9 | -0.3 | -0.5 | 13 | 78.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 60.2 | +0.3 | +0.5 | 12 | 72.26 | 2 | 16.64 | 12.03 | 16.65 | 12.03 | 16.65 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 59.9 | -0.1 | -0.17 | 8 | 49.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 60 | -0.1 | -0.17 | 14 | 85.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 60.1 | +0.3 | +0.5 | 21 | 127.35 | 2 | 9.48 | 12.03 | 9.45 | 12.05 | 9.46 | +0.02 | +100 | 0 | 0 |
| 2024/12/02 | 59.8 | -0.3 | -0.5 | 29 | 176.55 | 5 | 17.06 | 30.13 | 17.07 | 30.33 | 17.18 | +0.2 | +400 | 0 | 0 |
| 2024/11/29 | 60.1 | +0 | +0 | 6 | 36.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 60.1 | -0.5 | -0.83 | 13 | 78.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 60.6 | -0.4 | -0.66 | 17 | 104.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 61 | +0 | +0 | 2 | 13.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 61 | -0.4 | -0.65 | 48 | 294.84 | 2 | 4.15 | 12.21 | 4.14 | 12.35 | 4.19 | +0.14 | +700 | 0 | 0 |
| 2024/11/22 | 61.4 | +1.7 | +2.85 | 60 | 366.19 | 4 | 6.67 | 24.27 | 6.63 | 24.38 | 6.66 | +0.11 | +275 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
