首頁>台灣股市>程泰>交易資訊 - 現股當沖

1583

52.3

TWD

-2.90 (0.24%)

2025.07.08收盤

程泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

程泰最新現股當沖狀況

整理程泰最新(2025/07/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

52.2

收盤價

52.3

當日範圍

52 - 52.6

成交張數

34

開盤價(昨)

57.1

收盤價(昨)

55.2

昨日範圍

55.2 - 57.1

成交張數(昨)

47

成交金額

177.67萬

成交金額(昨)

262.79萬

52週範圍

45.35 - 70.7

發行股數

1億

市值

58億

現股當沖－歷史逐日資訊

開盤價

52.2

收盤價

52.3

成交張數

34

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/07	55.2	-1.2	-2.13	47	263.44	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	56.4	-0.6	-1.05	46	260.8	9	19.48	51.24	19.65	50.64	19.42	-0.6	-666.67	0	0
2025/07/03	57	-0.1	-0.18	36	206.74	4	11	22.73	10.99	22.92	11.09	+0.19	+475	0	0
2025/07/02	57.1	-0.9	-1.55	23	134.99	12	51.61	70.39	52.15	68.96	51.09	-1.43	-1,191.67	0	0
2025/07/01	58	-1	-1.69	22	126.26	2	9.27	11.69	9.26	11.6	9.19	-0.09	-450	0	0
2025/06/30	59	+0	-0	1	6.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	59	-0.1	-0.17	14	80.68	2	14.64	11.8	14.62	11.81	14.64	+0.01	+50	0	0
2025/06/26	59.1	+1.3	+2.25	47	276.35	5	10.62	29.32	10.61	29.36	10.62	+0.04	+80	0	0
2025/06/25	57.8	+0.5	+0.87	22	128.57	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	57.3	+1.7	+3.06	10	54.75	3	31.33	17.11	31.25	17.18	31.38	+0.07	+233.33	0	0
2025/06/23	55.6	-0.7	-1.24	18	101.35	2	11.04	11.14	10.99	11.28	11.13	+0.14	+700	0	0
2025/06/20	56.3	-0.4	-0.71	32	183.38	9	28.1	51.24	27.94	51.85	28.28	+0.61	+677.78	0	0
2025/06/19	56.7	-1.1	-1.9	27	152.89	3	11.3	17.28	11.3	17.41	11.39	+0.13	+433.33	0	0
2025/06/18	57.8	-0.1	-0.17	20	116.88	4	19.95	23.24	19.88	23.34	19.97	+0.1	+250	0	0
2025/06/17	57.9	-0.3	-0.52	24	140.6	8	33.23	46.53	33.09	46.67	33.19	+0.14	+175	0	0
2025/06/16	58.2	+1	+1.75	18	105.39	4	22.12	23.09	21.91	23.38	22.19	+0.29	+725	0	0
2025/06/13	57.2	-1.4	-2.39	19	110.66	5	26.03	28.83	26.05	28.69	25.93	-0.14	-280	0	0
2025/06/12	58.6	-0.7	-1.18	32	189.08	7	21.76	41.1	21.74	41.06	21.72	-0.04	-57.14	0	0
2025/06/11	59.3	+0.4	+0.68	19	110.44	1	5.38	5.93	5.37	5.95	5.39	+0.02	+200	0	0
2025/06/10	58.9	-0.1	-0.17	31	184.18	4	12.85	23.66	12.85	23.66	12.85	+0	+0	0	0
2025/06/09	59	-0.2	-0.34	11	65.27	2	18.18	11.79	18.06	11.84	18.14	+0.05	+250	0	0
2025/06/06	59.2	-0.8	-1.33	20	119.29	5	25	29.66	24.86	29.91	25.07	+0.25	+500	0	0
2025/06/05	60	+0.5	+0.84	23	135.63	1	4.42	5.98	4.41	5.99	4.42	+0.01	+100	0	0
2025/06/04	59.5	+0.4	+0.68	48	288.32	8	16.6	47.45	16.46	47.92	16.62	+0.47	+587.5	0	0
2025/06/03	59.1	-0.6	-1.01	33	195.77	2	6.11	11.85	6.05	12	6.13	+0.15	+750	0	0
2025/06/02	59.7	+0.6	+1.02	42	250.07	13	30.88	76.93	30.76	77.43	30.96	+0.5	+384.62	0	0
2025/05/29	59.1	-0.4	-0.67	30	181.91	2	6.57	11.88	6.53	11.96	6.57	+0.08	+400	0	0
2025/05/28	59.5	+0.4	+0.68	31	185.8	7	22.53	41.56	22.37	41.92	22.56	+0.36	+514.29	0	0
2025/05/27	59.1	-0.8	-1.34	26	156.06	4	15.34	23.7	15.19	23.82	15.26	+0.12	+300	0	0
2025/05/26	59.9	-0.1	-0.17	29	171.68	3	10.45	17.9	10.43	17.89	10.42	-0.01	-33.33	0	0
2025/05/23	60	+0.6	+1.01	36	214.51	8	22.18	47.04	21.93	47.67	22.22	+0.63	+787.5	0	0
2025/05/22	59.4	-0.5	-0.83	24	142.96	3	12.49	17.75	12.42	17.95	12.56	+0.2	+666.67	0	0
2025/05/21	59.9	+0.4	+0.67	26	157.44	4	15.22	23.81	15.12	23.98	15.23	+0.17	+425	0	0
2025/05/20	59.5	-0.5	-0.83	32	191.25	7	21.87	41.56	21.73	41.72	21.81	+0.16	+228.57	0	0
2025/05/19	60	+0.3	+0.5	85	510.83	11	12.93	66.2	12.96	66.19	12.96	-0.01	-9.09	0	0
2025/05/16	59.7	-0.1	-0.17	42	247.1	3	7.2	17.73	7.18	17.89	7.24	+0.16	+533.33	0	0
2025/05/15	59.8	-0.4	-0.66	52	311.14	17	32.54	100.93	32.44	101.48	32.62	+0.55	+323.53	0	0
2025/05/14	60.2	+0.4	+0.67	63	381.89	5	7.89	30.04	7.87	30.01	7.86	-0.03	-60	0	0
2025/05/13	59.8	+0	+0	90	537.97	8	8.92	47.92	8.91	47.92	8.91	+0	+0	0	0
2025/05/12	59.8	+0.5	+0.84	85	505.34	30	35.15	177.52	35.13	175.48	34.73	-2.04	-680	0	0
2025/05/09	59.3	-0.4	-0.67	67	396.81	5	7.5	29.79	7.51	29.66	7.47	-0.13	-260	0	0
2025/05/08	59.7	-0.3	-0.5	94	563.96	16	17	95.94	17.01	95.58	16.95	-0.36	-225	0	0
2025/05/07	60	+2.2	+3.81	204	1,189.39	33	16.19	187.96	15.8	190.65	16.03	+2.69	+815.15	0	0
2025/05/06	57.8	+0.5	+0.87	27	158.15	7	25.7	40.6	25.67	40.75	25.77	+0.15	+214.29	0	0
2025/05/05	57.3	-3	-4.98	124	717.14	27	21.7	153.78	21.44	154.75	21.58	+0.97	+359.26	0	0
2025/05/02	60.3	-0.6	-0.99	60	360.85	10	16.77	60.37	16.73	60.67	16.81	+0.3	+300	0	0
2025/04/30	60.9	-0.5	-0.81	87	537.8	13	14.91	80.43	14.96	80.1	14.89	-0.33	-253.85	0	0
2025/04/29	61.4	+0.1	+0.16	131	807.32	53	40.59	329.1	40.76	328.01	40.63	-1.09	-205.66	0	0
2025/04/28	61.3	+0.1	+0.16	60	368.08	16	26.79	98.81	26.84	98.51	26.76	-0.3	-187.5	0	0
2025/04/25	61.2	+0.8	+1.32	185	1,141.12	18	9.71	110.21	9.66	111.01	9.73	+0.8	+444.44	0	0
2025/04/24	60.4	-0.2	-0.33	81	484.11	19	23.53	113.26	23.4	113.78	23.5	+0.52	+273.68	0	0
2025/04/23	60.6	+2.8	+4.84	169	1,007.11	23	13.64	136.8	13.58	136.54	13.56	-0.26	-113.04	0	0
2025/04/22	57.8	+0.3	+0.52	103	592.52	27	26.3	155.36	26.22	156.16	26.36	+0.8	+296.3	0	0
2025/04/21	57.5	-0.9	-1.54	179	1,053.25	53	29.55	311.81	29.6	310.94	29.52	-0.87	-164.15	0	0
2025/04/18	58.4	+0.4	+0.69	178	1,048.25	65	36.61	381.94	36.44	383.16	36.55	+1.22	+187.69	0	0
2025/04/17	58	+0.3	+0.52	810	4,884.19	352	43.48	2,123.77	43.48	2,114.51	43.29	-9.26	-263.07	0	0
2025/04/16	57.7	+5.2	+9.9	143	827.15	9	6.28	51.93	6.28	51.93	6.28	+0	+0	1	0.7
2025/04/15	52.5	+1.3	+2.54	22	116.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	51.2	+0.1	+0.2	73	382.16	10	13.71	52.48	13.73	52.81	13.82	+0.33	+330	0	0
2025/04/11	51.1	+1.25	+2.51	30	153.35	4	13.21	20.33	13.26	20.39	13.3	+0.06	+150	0	0
2025/04/10	49.85	+4.5	+9.92	62	309.06	3	4.84	14.95	4.84	14.95	4.84	-0.01	-16.67	0	0
2025/04/09	45.35	-4.95	-9.84	132	627.1	14	10.62	66	10.52	67.91	10.83	+1.92	+1,367.86	5	3.79
2025/04/08	50.3	-3.8	-7.02	129	650.09	30	23.27	151.57	23.32	153.11	23.55	+1.54	+513.33	0	0
2025/04/07	54.1	-6	-9.98	60	324.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	60.1	+0.1	+0.17	11	66.65	3	27.01	17.96	26.95	17.98	26.98	+0.02	+66.67	0	0
2025/04/01	60	+0.5	+0.84	31	186.2	8	25.61	47.67	25.6	47.75	25.64	+0.08	+100	0	0
2025/03/31	59.5	-1.5	-2.46	71	425.32	7	9.8	41.79	9.83	41.83	9.83	+0.04	+57.14	0	0
2025/03/28	61	-0.9	-1.45	32	197.83	1	3.09	6.11	3.09	6.11	3.09	+0	+0	0	0
2025/03/27	61.9	-0.3	-0.48	18	108.5	1	5.67	6.09	5.61	6.23	5.74	+0.14	+1,400	0	0
2025/03/26	62.2	+0.8	+1.3	34	212.66	2	5.83	12.39	5.83	12.4	5.83	+0.01	+50	0	0
2025/03/25	61.4	-0.1	-0.16	28	174.28	1	3.55	6.21	3.56	6.14	3.52	-0.07	-700	0	0
2025/03/24	61.5	-0.4	-0.65	35	213.08	1	2.9	6.16	2.89	6.19	2.91	+0.03	+300	0	0
2025/03/21	61.9	-0.8	-1.28	29	181.8	1	3.44	6.2	3.41	6.27	3.45	+0.07	+700	0	0
2025/03/20	62.7	+0.8	+1.29	39	239.88	2	5.19	12.46	5.19	12.49	5.21	+0.03	+150	0	0
2025/03/19	61.9	-0.3	-0.48	23	145.48	2	8.52	12.44	8.55	12.38	8.51	-0.06	-300	0	0
2025/03/18	62.2	+0.1	+0.16	29	180.39	2	6.89	12.44	6.9	12.46	6.91	+0.02	+100	0	0
2025/03/17	62.1	+0.1	+0.16	9	54.37	2	22.86	12.42	22.84	12.45	22.9	+0.03	+150	0	0
2025/03/14	62	-0.2	-0.32	16	98.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	62.2	-0.3	-0.48	30	185.83	1	3.36	6.25	3.36	6.22	3.35	-0.03	-300	2	6.72
2025/03/12	62.5	-0.3	-0.48	26	164.36	2	7.6	12.48	7.59	12.5	7.61	+0.02	+100	0	0
2025/03/11	62.8	+0.1	+0.16	56	348.88	10	17.79	62.01	17.77	62.47	17.91	+0.46	+460	0	0
2025/03/10	62.7	+0.4	+0.64	32	201.57	3	9.32	18.73	9.29	18.79	9.32	+0.06	+200	0	0
2025/03/07	62.3	-1.6	-2.5	82	515.53	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	63.9	-0.2	-0.31	47	301.83	3	6.37	19.23	6.37	19.25	6.38	+0.02	+66.67	0	0
2025/03/05	64.1	-0.7	-1.08	52	336.07	8	15.33	51.6	15.35	51.6	15.35	+0	+0	0	0
2025/03/04	64.8	+1.3	+2.05	67	424.54	7	10.5	44.2	10.41	44.75	10.54	+0.55	+785.71	1	1.5
2025/03/03	63.5	-1.3	-2.01	287	1,810.55	48	16.7	300.32	16.59	304.35	16.81	+4.03	+839.58	1	0.35
2025/02/27	64.8	+0.1	+0.15	193	1,267.74	35	18.16	230.85	18.21	229.75	18.12	-1.1	-314.29	0	0
2025/02/26	64.7	-0.6	-0.92	30	192.76	2	6.74	13	6.74	12.95	6.72	-0.05	-250	0	0
2025/02/25	65.3	-0.2	-0.31	57	374.41	2	3.5	13.09	3.5	13.12	3.5	+0.03	+150	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來