程泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

程泰最新法人買賣狀況

整理程泰最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的28.33%；其中外資買進17張、佔全市場比重的28.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的11.67%；其中外資賣出4張、佔全市場比重的6.67%；自營商賣出3張、佔全市場比重的5%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對程泰持股淨買入(+)/淨賣出(-)張數為+10張，均價為NT$61.09元。

開盤價

59.9

收盤價

61.4

當日範圍

59.9 - 61.5

成交張數

開盤價(昨)

收盤價(昨)

59.7

昨日範圍

58.6 - 59.9

成交張數(昨)

成交金額

366.53萬

成交金額(昨)

267.05萬

52週範圍

57.9 - 77

發行股數

1億

市值

68億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

59.9

收盤價

61.4

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	17	4	+13	連2賣→連3買
	金額(元)	103.9萬	24.4萬	+79萬
	均價(元)	61.09	61.09	61.09
	佔成交比重(%)	28.3%	6.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.09	61.09	61.09
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	3	-3	無→連2賣
	金額(元)	0	18.3萬	-18萬
	均價(元)	61.09	61.09	61.09
	佔成交比重(%)	0.0%	5.0%	不適用
三大法人	張數	17	7	+10	賣→買
	金額(元)	103.9萬	42.8萬	+61萬
	均價(元)	61.09	61.09	61.09
	佔成交比重(%)	28.3%	11.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

59.9

收盤價

61.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	61.4	+1.7	+2.85	60	17	4	+13	523	+0.47	0	0	+0	0	3	-3	17	7	+10
11/21	59.7	+1	+1.7	45	19	18	+1	510	+0.46	0	0	+0	2	5	-3	21	23	-2
11/20	58.7	+0.5	+0.86	22	11	6	+5	502	+0.45	0	0	+0	0	0	+0	11	6	+5
11/19	58.2	+0.1	+0.17	22	5	6	-1	497	+0.45	0	0	+0	1	0	+1	6	6	+0
11/18	58.1	+0	+0	38	7	10	-3	498	+0.45	0	0	+0	1	0	+1	8	10	-2
11/15	58.1	+0.2	+0.35	97	18	16	+2	499	+0.45	0	0	+0	0	3	-3	18	19	-1
11/14	57.9	-1.6	-2.69	143	17	40	-23	496	+0.45	0	0	+0	0	5	-5	17	45	-28
11/13	59.5	-0.4	-0.67	72	3	32	-29	517	+0.47	0	0	+0	0	0	+0	3	32	-29
11/12	59.9	-1.3	-2.12	54	0	31	-31	545	+0.49	0	0	+0	0	2	-2	0	33	-33
11/11	61.2	-1.2	-1.92	74	17	22	-5	576	+0.52	0	0	+0	5	0	+5	22	22	+0
11/08	62.4	+0	+0	31	2	9	-7	577	+0.52	0	0	+0	0	0	+0	2	9	-7
11/07	62.4	-0.1	-0.16	55	2	11	-9	564	+0.51	0	0	+0	2	0	+2	4	11	-7
11/06	62.5	-0.1	-0.16	21	1	3	-2	573	+0.52	0	0	+0	0	0	+0	1	3	-2
11/05	62.6	-0.1	-0.16	33	1	3	-2	575	+0.52	0	0	+0	0	0	+0	1	3	-2
11/04	62.7	-0.1	-0.16	47	18	3	+15	577	+0.52	0	0	+0	0	0	+0	18	3	+15
11/01	62.8	+1.2	+1.95	69	38	5	+33	562	+0.51	0	0	+0	0	0	+0	38	5	+33
10/30	61.6	-0.2	-0.32	55	10	4	+6	529	+0.48	0	0	+0	0	2	-2	10	6	+4
10/29	61.8	-0.4	-0.64	108	16	33	-17	522	+0.47	0	0	+0	3	2	+1	19	35	-16
10/28	62.2	-0.3	-0.48	58	13	4	+9	539	+0.49	0	0	+0	0	2	-2	13	6	+7
10/25	62.5	+0.9	+1.46	49	18	3	+15	530	+0.48	0	0	+0	0	1	-1	18	4	+14
10/24	61.6	-0.9	-1.44	129	1	48	-47	514	+0.47	0	0	+0	0	0	+0	1	48	-47
10/23	62.5	-0.1	-0.16	154	4	5	-1	559	+0.51	0	0	+0	0	0	+0	4	5	-1
10/22	62.6	+0.3	+0.48	93	18	11	+7	560	+0.51	0	0	+0	0	0	+0	18	11	+7
10/21	62.3	+0.8	+1.3	174	40	9	+31	553	+0.5	0	0	+0	2	3	-1	42	12	+30
10/18	61.5	+0.4	+0.65	37	2	5	-3	522	+0.47	0	0	+0	4	0	+4	6	5	+1
10/17	61.1	+0.8	+1.33	68	21	3	+18	525	+0.48	0	0	+0	0	0	+0	21	3	+18
10/16	60.3	-0.5	-0.82	55	1	15	-14	507	+0.46	0	0	+0	0	0	+0	1	15	-14
10/15	60.8	+0.2	+0.33	95	22	10	+12	521	+0.47	0	0	+0	0	0	+0	22	10	+12
10/14	60.6	-0.2	-0.33	38	3	7	-4	509	+0.46	0	0	+0	0	0	+0	3	7	-4
10/11	60.8	-0.1	-0.16	18	4	4	+0	513	+0.46	0	0	+0	0	0	+0	4	4	+0
10/09	60.9	-0.5	-0.81	171	57	65	-8	513	+0.46	0	0	+0	0	0	+0	57	65	-8
10/08	61.4	-0.8	-1.29	121	4	32	-28	489	+0.44	0	0	+0	2	0	+2	6	32	-26
10/07	62.2	+0.2	+0.32	33	5	7	-2	495	+0.45	0	0	+0	0	0	+0	5	7	-2
10/04	62	-0.1	-0.16	55	0	7	-7	497	+0.45	0	0	+0	0	0	+0	0	7	-7
10/01	62.1	-0.2	-0.32	67	2	9	-7	503	+0.46	0	0	+0	3	1	+2	5	10	-5
09/30	62.3	+0.1	+0.16	53	13	2	+11	510	+0.46	0	0	+0	0	0	+0	13	2	+11
09/27	62.2	-0.2	-0.32	75	20	10	+10	499	+0.45	0	0	+0	2	0	+2	22	10	+12
09/26	62.4	+0	+0	68	26	6	+20	488	+0.44	0	0	+0	5	0	+5	31	6	+25
09/25	62.4	+0.3	+0.48	76	25	5	+20	467	+0.42	0	0	+0	0	0	+0	25	5	+20
09/24	62.1	+0.1	+0.16	78	4	20	-16	447	+0.4	0	0	+0	0	0	+0	4	20	-16
09/23	62	+0	+0	76	12	6	+6	463	+0.42	0	0	+0	0	3	-3	12	9	+3
09/20	62	-0.1	-0.16	104	11	19	-8	457	+0.41	0	0	+0	0	0	+0	11	19	-8
09/19	62.1	+0.8	+1.31	70	33	10	+23	461	+0.42	0	0	+0	0	0	+0	33	10	+23
09/18	61.3	+0	+0	91	10	12	-2	438	+0.4	0	0	+0	3	0	+3	13	12	+1
09/16	61.3	+1.1	+1.83	48	12	1	+11	440	+0.4	0	0	+0	0	3	-3	12	4	+8
09/13	60.2	+0	+0	25	7	3	+4	429	+0.39	0	0	+0	0	0	+0	7	3	+4
09/12	60.2	+0.5	+0.84	32	12	8	+4	425	+0.38	0	0	+0	4	0	+4	16	8	+8
09/11	59.7	-0.1	-0.17	53	16	12	+4	426	+0.39	0	0	+0	0	0	+0	16	12	+4
09/10	59.8	-1	-1.64	70	6	25	-19	422	+0.38	0	0	+0	0	0	+0	6	25	-19
09/09	60.8	-1	-1.62	97	28	27	+1	441	+0.4	0	0	+0	1	0	+1	29	27	+2
09/06	61.8	-0.3	-0.48	65	10	14	-4	440	+0.4	0	0	+0	0	0	+0	10	14	-4
09/05	62.1	+0	+0	96	11	11	+0	444	+0.4	0	0	+0	0	11	-11	11	22	-11
09/04	62.1	-1.9	-2.97	136	12	51	-39	444	+0.4	0	0	+0	0	2	-2	12	53	-41
09/03	64	+0	+0	68	4	7	-3	482	+0.44	0	0	+0	0	0	+0	4	7	-3
09/02	64	-1.9	-2.88	228	24	31	-7	485	+0.44	0	0	+0	3	2	+1	27	33	-6
08/30	65.9	+1.8	+2.81	506	65	32	+33	492	+0.45	0	0	+0	4	4	+0	69	36	+33
08/29	64.1	+0.7	+1.1	28	4	6	-2	457	+0.41	0	0	+0	0	0	+0	4	6	-2
08/28	63.4	+0.1	+0.16	21	1	2	-1	459	+0.42	0	0	+0	0	0	+0	1	2	-1
08/27	63.3	+0.4	+0.64	88	27	4	+23	460	+0.42	0	0	+0	0	3	-3	27	7	+20
08/26	62.9	+0.3	+0.48	34	6	1	+5	437	+0.4	0	0	+0	0	0	+0	6	1	+5
08/23	62.6	-0.1	-0.16	19	5	0	+5	432	+0.39	0	0	+0	0	0	+0	5	0	+5
08/22	62.7	-0.2	-0.32	38	1	0	+1	427	+0.39	0	0	+0	0	0	+0	1	0	+1
08/21	62.9	+0.7	+1.13	25	11	2	+9	426	+0.39	0	0	+0	0	1	-1	11	3	+8
08/20	62.2	+0.4	+0.65	75	2	4	-2	417	+0.38	0	0	+0	0	0	+0	2	4	-2
08/19	61.8	-1.2	-1.9	103	3	16	-13	419	+0.38	0	0	+0	1	1	+0	4	17	-13
08/16	63	-0.5	-0.79	157	27	25	+2	432	+0.39	0	0	+0	3	0	+3	30	25	+5
08/15	63.5	-1.8	-2.76	165	12	31	-19	431	+0.39	0	0	+0	4	1	+3	16	32	-16
08/14	69.3	+0.5	+0.73	229	12	11	+1	450	+0.41	0	0	+0	0	6	-6	12	17	-5
08/13	68.8	+0.5	+0.73	99	13	7	+6	449	+0.41	0	0	+0	0	0	+0	13	7	+6
08/12	68.3	+0.3	+0.44	76	8	6	+2	443	+0.4	0	0	+0	0	1	-1	8	7	+1
08/09	68	+1.5	+2.26	96	28	6	+22	441	+0.4	0	0	+0	1	5	-4	29	11	+18
08/08	66.5	-0.5	-0.75	26	1	4	-3	419	+0.38	0	0	+0	0	0	+0	1	4	-3
08/07	67	+2.2	+3.4	68	23	16	+7	422	+0.38	0	0	+0	0	0	+0	23	16	+7
08/06	64.8	+0.6	+0.93	51	22	4	+18	415	+0.38	0	0	+0	3	0	+3	25	4	+21
08/05	64.2	-5.1	-7.36	124	11	26	-15	397	+0.36	0	0	+0	7	8	-1	18	34	-16
08/02	69.3	-0.8	-1.14	105	19	21	-2	412	+0.37	0	0	+0	0	4	-4	19	25	-6
08/01	70.1	+2.1	+3.09	70	35	7	+28	414	+0.37	0	0	+0	0	0	+0	35	7	+28
07/31	68	+0.4	+0.59	63	15	11	+4	386	+0.35	0	0	+0	0	5	-5	15	16	-1
07/30	67.6	+0.6	+0.9	35	4	3	+1	382	+0.35	0	0	+0	0	0	+0	4	3	+1
07/29	67	+0.2	+0.3	46	16	13	+3	381	+0.34	0	0	+0	0	1	-1	16	14	+2
07/26	66.8	-0.5	-0.74	45	9	4	+5	378	+0.34	0	0	+0	1	0	+1	10	4	+6
07/23	67.3	+0.7	+1.05	68	19	7	+12	373	+0.34	0	0	+0	0	0	+0	19	7	+12
07/22	66.6	-0.1	-0.15	61	15	12	+3	361	+0.33	0	0	+0	2	0	+2	17	12	+5
07/19	66.7	-1.1	-1.62	155	32	65	-33	358	+0.32	0	0	+0	0	0	+0	32	65	-33
07/18	67.8	-0.7	-1.02	151	40	42	-2	392	+0.35	0	0	+0	0	0	+0	40	42	-2
07/17	68.5	-1	-1.44	132	37	33	+4	394	+0.36	0	0	+0	1	0	+1	38	33	+5
07/16	69.5	-0.3	-0.43	111	45	27	+18	393	+0.36	0	0	+0	3	0	+3	48	27	+21
07/15	69.8	-0.2	-0.29	16	1	4	-3	375	+0.34	0	0	+0	5	0	+5	6	4	+2
07/12	70	-0.7	-0.99	49	1	5	-4	378	+0.34	0	0	+0	1	0	+1	2	5	-3
07/11	70.7	+0.3	+0.43	119	31	22	+9	382	+0.35	0	0	+0	0	0	+0	31	22	+9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務