程泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

程泰最新法人買賣狀況

整理程泰最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的17.24%；其中外資買進5張、佔全市場比重的17.24%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的20.69%；其中外資賣出6張、佔全市場比重的20.69%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對程泰持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$47.45元。

開盤價

收盤價

47.2

當日範圍

47.2 - 48

成交張數

開盤價(昨)

收盤價(昨)

48.1

昨日範圍

48.1 - 49.1

成交張數(昨)

成交金額

137.61萬

成交金額(昨)

155.47萬

52週範圍

41.8 - 65.5

發行股數

1億

市值

52億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

收盤價

47.2

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	5	6	-1	買→賣
	金額(元)	23.7萬	28.5萬	-5萬
	均價(元)	47.45	47.45	47.45
	佔成交比重(%)	17.2%	20.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	47.45	47.45	47.45
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	47.45	47.45	47.45
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	6	-1	連2買→賣
	金額(元)	23.7萬	28.5萬	-5萬
	均價(元)	47.45	47.45	47.45
	佔成交比重(%)	17.2%	20.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

收盤價

47.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	47.2	-0.9	-1.87	29	5	6	-1	--	--	0	0	+0	0	0	+0	5	6	-1
2026/02/05	48.1	-0.9	-1.84	32	6	1	+5	271	+0.25	0	0	+0	0	1	-1	6	2	+4
2026/02/04	49	+0.9	+1.87	12	1	1	+0	266	+0.24	0	0	+0	1	0	+1	2	1	+1
2026/02/03	48.1	-0.5	-1.03	19	4	6	-2	266	+0.24	0	0	+0	2	0	+2	6	6	+0
2026/02/02	48.6	-0.5	-1.02	15	3	3	+0	268	+0.25	0	0	+0	0	1	-1	3	4	-1
2026/01/30	49.1	-0.25	-0.51	43	9	4	+5	268	+0.25	0	0	+0	0	0	+0	9	4	+5
2026/01/29	49.35	+1	+2.07	37	11	2	+9	263	+0.24	0	0	+0	0	2	-2	11	4	+7
2026/01/28	48.35	-0.15	-0.31	27	7	7	+0	254	+0.23	0	0	+0	0	0	+0	7	7	+0
2026/01/27	48.5	+0.4	+0.83	53	13	5	+8	252	+0.23	0	0	+0	0	0	+0	13	5	+8
2026/01/26	48.1	-0.9	-1.84	54	5	9	-4	244	+0.22	0	0	+0	0	0	+0	5	9	-4
2026/01/23	49	+0.3	+0.62	100	19	6	+13	247	+0.23	0	0	+0	0	2	-2	19	8	+11
2026/01/22	48.7	-0.65	-1.32	33	9	7	+2	234	+0.21	0	0	+0	0	0	+0	9	7	+2
2026/01/21	49.35	-0.65	-1.3	83	20	13	+7	232	+0.21	0	0	+0	0	0	+0	20	13	+7
2026/01/20	50	-0.8	-1.57	72	6	18	-12	225	+0.21	0	0	+0	0	0	+0	6	18	-12
2026/01/19	50.8	+2.1	+4.31	178	20	34	-14	235	+0.21	0	0	+0	0	3	-3	20	37	-17
2026/01/16	48.7	+2.15	+4.62	148	11	11	+0	249	+0.23	0	0	+0	0	0	+0	11	11	+0
2026/01/15	46.55	+0.45	+0.98	54	4	2	+2	249	+0.23	0	0	+0	0	0	+0	4	2	+2
2026/01/14	46.1	+1.05	+2.33	26	1	0	+1	247	+0.23	0	0	+0	0	0	+0	1	0	+1
2026/01/13	45.05	+0	+0	20	3	2	+1	246	+0.22	0	0	+0	0	0	+0	3	2	+1
2026/01/12	45.05	+0.65	+1.46	21	2	2	+0	245	+0.22	0	0	+0	0	0	+0	2	2	+0
2026/01/08	44	-0.05	-0.11	9	2	2	+0	245	+0.22	0	0	+0	1	0	+1	3	2	+1
2026/01/07	44.05	-0.45	-1.01	7	0	1	-1	245	+0.22	0	0	+0	0	0	+0	0	1	-1
2026/01/06	44.5	+0	+0	13	8	9	-1	246	+0.22	0	0	+0	0	0	+0	8	9	-1
2026/01/05	44.5	+0	+0	2	1	0	+1	247	+0.23	0	0	+0	0	0	+0	1	0	+1
2026/01/02	44.5	+0.35	+0.79	2	1	0	+1	246	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/12/31	44.15	-0.5	-1.12	31	1	2	-1	245	+0.22	0	0	+0	1	0	+1	2	2	+0
2025/12/30	44.65	-0.2	-0.45	2	1	2	-1	245	+0.22	0	0	+0	1	0	+1	2	2	+0
2025/12/29	44.85	-0.95	-2.07	26	1	0	+1	245	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/12/26	45.8	+0	+0	2	1	0	+1	244	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/12/18	45.75	+0.25	+0.55	7	1	2	-1	243	+0.22	0	0	+0	1	0	+1	2	2	+0
2025/12/17	45.5	+0.25	+0.55	8	2	2	+0	244	+0.22	0	0	+0	0	0	+0	2	2	+0
2025/12/16	45.25	-1.7	-3.62	59	10	34	-24	244	+0.22	0	0	+0	1	1	+0	11	35	-24
2025/12/15	46.95	+0.2	+0.43	4	0	3	-3	268	+0.24	0	0	+0	1	0	+1	1	3	-2
2025/11/26	45.85	+0.05	+0.11	21	14	4	+10	264	+0.24	0	0	+0	0	0	+0	14	4	+10
2025/11/25	45.8	-0.15	-0.33	8	2	1	+1	254	+0.23	0	0	+0	0	0	+0	2	1	+1
2025/11/24	45.95	+1.85	+4.2	18	3	2	+1	253	+0.23	0	0	+0	4	0	+4	7	2	+5
2025/11/21	44.1	+2.3	+5.5	33	4	4	+0	252	+0.23	0	0	+0	3	1	+2	7	5	+2
2025/11/20	41.8	-1.25	-2.9	27	4	2	+2	252	+0.23	0	0	+0	0	0	+0	4	2	+2
2025/11/19	43.05	-0.75	-1.71	29	14	0	+14	250	+0.23	0	0	+0	0	0	+0	14	0	+14
2025/11/18	43.8	-1.4	-3.1	11	2	2	+0	236	+0.22	0	0	+0	0	1	-1	2	3	-1
2025/11/17	45.2	+0.4	+0.89	6	1	1	+0	236	+0.22	0	0	+0	0	1	-1	1	2	-1
2025/11/14	44.8	-0.6	-1.32	8	0	2	-2	236	+0.22	0	0	+0	0	0	+0	0	2	-2
2025/11/13	45.4	+0.25	+0.55	10	0	3	-3	238	+0.22	0	0	+0	0	0	+0	0	3	-3
2025/11/12	45.15	+1.3	+2.96	19	1	1	+0	241	+0.22	0	0	+0	1	0	+1	2	1	+1
2025/11/11	43.85	-0.25	-0.57	20	2	5	-3	241	+0.22	0	0	+0	1	0	+1	3	5	-2
2025/11/10	44.1	-0.65	-1.45	23	3	1	+2	243	+0.22	0	0	+0	0	0	+0	3	1	+2
2025/11/07	44.75	-1.25	-2.72	17	0	2	-2	241	+0.22	0	0	+0	0	0	+0	0	2	-2
2025/11/06	46	+0.6	+1.32	8	0	2	-2	243	+0.22	0	0	+0	0	0	+0	0	2	-2
2025/11/04	45.05	-0.85	-1.85	10	1	0	+1	245	+0.22	0	0	+0	1	0	+1	2	0	+2
2025/11/03	45.9	-0.6	-1.29	40	0	2	-2	244	+0.22	0	0	+0	0	0	+0	0	2	-2
2025/10/31	46.5	-0.7	-1.48	16	0	3	-3	246	+0.22	0	0	+0	0	0	+0	0	3	-3
2025/10/30	47.2	-0.55	-1.15	10	0	4	-4	249	+0.23	0	0	+0	0	0	+0	0	4	-4
2025/10/29	47.75	-0.15	-0.31	15	1	0	+1	269	+0.25	0	0	+0	3	0	+3	4	0	+4
2025/10/28	47.9	-0.6	-1.24	12	2	0	+2	268	+0.24	0	0	+0	0	0	+0	2	0	+2
2025/10/27	48.5	+0	+0	15	1	2	-1	266	+0.24	0	0	+0	1	0	+1	2	2	+0
2025/10/23	48.5	-0.1	-0.21	7	2	0	+2	267	+0.24	0	0	+0	0	0	+0	2	0	+2
2025/10/22	48.6	-0.05	-0.1	7	0	1	-1	265	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/10/21	48.65	-0.15	-0.31	7	1	2	-1	266	+0.24	0	0	+0	0	0	+0	1	2	-1
2025/10/17	49	-0.2	-0.41	7	0	2	-2	267	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/10/16	49.2	+0.2	+0.41	6	1	2	-1	269	+0.24	0	0	+0	1	0	+1	2	2	+0
2025/10/15	49	+0.2	+0.41	9	0	5	-5	270	+0.24	0	0	+0	0	0	+0	0	5	-5
2025/10/14	48.8	-0.45	-0.91	16	0	3	-3	274	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/10/13	49.25	-0.1	-0.2	23	3	6	-3	277	+0.25	0	0	+0	0	0	+0	3	6	-3
2025/10/09	49.35	-0.55	-1.1	7	0	2	-2	280	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/10/08	49.9	+0.3	+0.6	2	0	2	-2	282	+0.26	0	0	+0	0	0	+0	0	2	-2
2025/10/07	49.6	-0.35	-0.7	3	0	1	-1	284	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/10/03	49.95	+0.05	+0.1	2	0	2	-2	285	+0.26	0	0	+0	0	0	+0	0	2	-2
2025/10/02	49.9	-0.2	-0.4	12	1	3	-2	287	+0.26	0	0	+0	0	0	+0	1	3	-2
2025/10/01	50.1	-0.3	-0.6	19	0	1	-1	289	+0.26	0	0	+0	17	0	+17	17	1	+16
2025/09/26	50.7	+0.7	+1.4	12	0	1	-1	290	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/09/24	50	-0.4	-0.79	2	0	1	-1	291	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/09/23	50.4	+0	+0	10	1	1	+0	292	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/09/22	50.4	-1	-1.95	14	0	3	-3	292	+0.26	0	0	+0	0	0	+0	0	3	-3
2025/09/19	51.4	+0.1	+0.19	27	7	3	+4	295	+0.27	0	0	+0	0	0	+0	7	3	+4
2025/09/18	51.3	+1.6	+3.22	20	1	6	-5	311	+0.28	0	0	+0	0	0	+0	1	6	-5
2025/09/17	49.7	-1	-1.97	12	0	8	-8	316	+0.29	0	0	+0	0	2	-2	0	10	-10
2025/09/16	50.7	-0.5	-0.98	9	1	5	-4	325	+0.29	0	0	+0	2	0	+2	3	5	-2
2025/09/15	51.2	+0.2	+0.39	6	1	1	+0	329	+0.3	0	0	+0	1	1	+0	2	2	+0
2025/09/12	51	-0.2	-0.39	6	3	0	+3	329	+0.3	0	0	+0	0	2	-2	3	2	+1
2025/09/11	51.2	+0.3	+0.59	17	0	3	-3	326	+0.29	0	0	+0	3	0	+3	3	3	+0
2025/09/10	50.9	-0.5	-0.97	20	2	1	+1	329	+0.3	0	0	+0	2	0	+2	4	1	+3
2025/09/09	51.4	-0.2	-0.39	18	3	2	+1	328	+0.3	0	0	+0	0	0	+0	3	2	+1
2025/09/08	51.6	-0.4	-0.77	13	3	2	+1	327	+0.3	0	0	+0	0	0	+0	3	2	+1
2025/09/05	52	+0	+0	17	3	2	+1	326	+0.29	0	0	+0	0	0	+0	3	2	+1
2025/09/04	52	-0.8	-1.52	5	2	1	+1	325	+0.29	0	0	+0	0	0	+0	2	1	+1
2025/09/03	52.8	+1.4	+2.72	16	2	1	+1	324	+0.29	0	0	+0	0	0	+0	2	1	+1
2025/09/02	51.4	-0.2	-0.39	11	2	1	+1	323	+0.29	0	0	+0	0	0	+0	2	1	+1
2025/09/01	51.6	+0	+0	12	1	1	+0	322	+0.29	0	0	+0	0	0	+0	1	1	+0
2025/08/28	51.5	-0.3	-0.58	8	2	2	+0	322	+0.29	0	0	+0	0	0	+0	2	2	+0
2025/08/27	51.8	+0.1	+0.19	12	4	2	+2	322	+0.29	0	0	+0	0	0	+0	4	2	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務