程泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

程泰最新法人買賣狀況

整理程泰最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的25%；其中外資賣出2張、佔全市場比重的25%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對程泰持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$51.58元。

開盤價

51.8

收盤價

51.5

當日範圍

51.4 - 51.8

成交張數

開盤價(昨)

51.7

收盤價(昨)

51.8

昨日範圍

51.7 - 52

成交張數(昨)

成交金額

41.27萬

成交金額(昨)

62.28萬

52週範圍

45.35 - 68

發行股數

1億

市值

57億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

51.8

收盤價

51.5

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	連2買→賣
	金額(元)	0	10.3萬	-10萬
	均價(元)	51.58	51.58	51.58
	佔成交比重(%)	0.0%	25.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	51.58	51.58	51.58
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連9無
	金額(元)	0	0	0
	均價(元)	51.58	51.58	51.58
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	連2買→賣
	金額(元)	0	10.3萬	-10萬
	均價(元)	51.58	51.58	51.58
	佔成交比重(%)	0.0%	25.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

51.8

收盤價

51.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/28	51.5	-0.3	-0.58	8	2	2	+0	322	+0.29	0	0	+0	0	0	+0	2	2	+0
2025/08/27	51.8	+0.1	+0.19	12	4	2	+2	322	+0.29	0	0	+0	0	0	+0	4	2	+2
2025/08/26	51.7	+1.1	+2.17	16	3	1	+2	320	+0.29	0	0	+0	0	0	+0	3	1	+2
2025/08/25	50.6	+0.1	+0.2	15	5	1	+4	318	+0.29	0	0	+0	0	0	+0	5	1	+4
2025/08/22	50.5	-0.5	-0.98	31	2	6	-4	317	+0.29	0	0	+0	0	0	+0	2	6	-4
2025/08/21	51	-0.7	-1.35	26	3	5	-2	321	+0.29	0	0	+0	0	0	+0	3	5	-2
2025/08/20	51.7	-0.3	-0.58	15	2	4	-2	323	+0.29	0	0	+0	0	0	+0	2	4	-2
2025/08/19	52	-0.2	-0.38	21	4	6	-2	325	+0.29	0	0	+0	0	0	+0	4	6	-2
2025/08/18	52.2	-0.1	-0.19	13	2	1	+1	327	+0.3	0	0	+0	0	0	+0	2	1	+1
2025/08/15	52.3	-0.4	-0.76	21	4	1	+3	327	+0.3	0	0	+0	1	0	+1	5	1	+4
2025/08/14	52.7	+0	+0	40	3	1	+2	325	+0.29	0	0	+0	0	0	+0	3	1	+2
2025/08/13	52.7	+0.7	+1.35	10	2	1	+1	323	+0.29	0	0	+0	0	0	+0	2	1	+1
2025/08/12	52	+0.5	+0.97	32	3	3	+0	324	+0.29	0	0	+0	0	0	+0	3	3	+0
2025/08/11	51.5	-1.2	-2.28	86	4	1	+3	323	+0.29	0	0	+0	0	0	+0	4	1	+3
2025/08/08	52.7	+0	+0	10	1	3	-2	320	+0.29	0	0	+0	0	0	+0	1	3	-2
2025/08/07	52.7	-0.4	-0.75	15	3	1	+2	322	+0.29	0	0	+0	0	0	+0	3	1	+2
2025/08/06	53.1	+0.3	+0.57	8	1	3	-2	320	+0.29	0	0	+0	0	1	-1	1	4	-3
2025/08/05	52.8	-0.2	-0.38	7	1	1	+0	322	+0.29	0	0	+0	0	0	+0	1	1	+0
2025/08/04	53	+0.5	+0.95	4	0	0	+0	322	+0.29	0	0	+0	0	1	-1	0	1	-1
2025/08/01	52.5	+0.9	+1.74	12	0	8	-8	322	+0.29	0	0	+0	0	0	+0	0	8	-8
2025/07/31	51.6	-0.7	-1.34	17	0	3	-3	330	+0.3	0	0	+0	0	0	+0	0	3	-3
2025/07/29	52.3	-0.4	-0.76	10	1	1	+0	331	+0.3	0	0	+0	0	0	+0	1	1	+0
2025/07/28	52.7	-0.8	-1.5	7	0	2	-2	330	+0.3	0	0	+0	1	0	+1	1	2	-1
2025/07/24	53	-0.3	-0.56	12	1	3	-2	332	+0.3	0	0	+0	0	0	+0	1	3	-2
2025/07/23	53.3	-0.3	-0.56	16	1	2	-1	334	+0.3	0	0	+0	0	0	+0	1	2	-1
2025/07/22	53.6	+0.4	+0.75	17	9	2	+7	334	+0.3	0	0	+0	0	0	+0	9	2	+7
2025/07/21	53.2	-0.5	-0.93	13	6	2	+4	327	+0.3	0	0	+0	0	0	+0	6	2	+4
2025/07/18	53.7	+0.9	+1.7	22	5	4	+1	322	+0.29	0	0	+0	0	0	+0	5	4	+1
2025/07/17	52.8	-0.6	-1.12	10	1	4	-3	321	+0.29	0	0	+0	1	0	+1	2	4	-2
2025/07/16	53.4	+0.2	+0.38	22	9	3	+6	323	+0.29	0	0	+0	0	0	+0	9	3	+6
2025/07/15	53.2	-0.6	-1.12	15	7	6	+1	317	+0.29	0	0	+0	0	2	-2	7	8	-1
2025/07/14	53.8	-0.1	-0.19	2	0	2	-2	316	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/07/11	53.9	+1.3	+2.47	28	2	2	+0	318	+0.29	0	0	+0	0	0	+0	2	2	+0
2025/07/10	52.6	-0.2	-0.38	4	2	0	+2	318	+0.29	0	0	+0	0	0	+0	2	0	+2
2025/07/09	52.8	+0.5	+0.96	27	17	0	+17	316	+0.29	0	0	+0	0	0	+0	17	0	+17
2025/07/08	52.3	-2.9	+0.24	34	6	5	+1	307	+0.28	0	0	+0	0	0	+0	6	5	+1
2025/07/07	55.2	-1.2	-2.13	47	3	6	-3	306	+0.28	0	0	+0	4	0	+4	7	6	+1
2025/07/04	56.4	-0.6	-1.05	46	3	15	-12	309	+0.28	0	0	+0	0	0	+0	3	15	-12
2025/07/03	57	-0.1	-0.18	36	6	2	+4	321	+0.29	0	0	+0	0	0	+0	6	2	+4
2025/07/02	57.1	-0.9	-1.55	23	7	5	+2	317	+0.29	0	0	+0	0	0	+0	7	5	+2
2025/07/01	58	-1	-1.69	22	11	3	+8	319	+0.29	0	0	+0	2	1	+1	13	4	+9
2025/06/30	59	+0	-0	1	1	0	+1	328	+0.3	0	0	+0	0	0	+0	1	0	+1
2025/06/27	59	-0.1	-0.17	14	7	4	+3	330	+0.3	0	0	+0	0	0	+0	7	4	+3
2025/06/26	59.1	+1.3	+2.25	47	34	3	+31	328	+0.3	0	0	+0	0	0	+0	34	3	+31
2025/06/25	57.8	+0.5	+0.87	22	10	3	+7	311	+0.28	0	0	+0	0	0	+0	10	3	+7
2025/06/24	57.3	+1.7	+3.06	10	5	4	+1	304	+0.28	0	0	+0	0	0	+0	5	4	+1
2025/06/23	55.6	-0.7	-1.24	18	4	12	-8	303	+0.27	0	0	+0	0	0	+0	4	12	-8
2025/06/20	56.3	-0.4	-0.71	32	0	14	-14	309	+0.28	0	0	+0	0	0	+0	0	14	-14
2025/06/19	56.7	-1.1	-1.9	27	4	11	-7	321	+0.29	0	0	+0	0	0	+0	4	11	-7
2025/06/18	57.8	-0.1	-0.17	20	2	3	-1	326	+0.3	0	0	+0	0	2	-2	2	5	-3
2025/06/17	57.9	-0.3	-0.52	24	3	3	+0	348	+0.32	0	0	+0	0	4	-4	3	7	-4
2025/06/16	58.2	+1	+1.75	18	3	4	-1	348	+0.32	0	0	+0	0	1	-1	3	5	-2
2025/06/13	57.2	-1.4	-2.39	19	1	9	-8	349	+0.32	0	0	+0	0	1	-1	1	10	-9
2025/06/12	58.6	-0.7	-1.18	32	4	9	-5	358	+0.32	0	0	+0	0	0	+0	4	9	-5
2025/06/11	59.3	+0.4	+0.68	19	3	5	-2	339	+0.31	0	0	+0	0	0	+0	3	5	-2
2025/06/10	58.9	-0.1	-0.17	31	12	4	+8	340	+0.31	0	0	+0	0	0	+0	12	4	+8
2025/06/09	59	-0.2	-0.34	11	0	1	-1	333	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/06/06	59.2	-0.8	-1.33	20	7	4	+3	333	+0.3	0	0	+0	0	0	+0	7	4	+3
2025/06/05	60	+0.5	+0.84	23	0	1	-1	328	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/06/04	59.5	+0.4	+0.68	48	18	2	+16	328	+0.3	0	0	+0	0	0	+0	18	2	+16
2025/06/03	59.1	-0.6	-1.01	33	9	5	+4	312	+0.28	0	0	+0	1	1	+0	10	6	+4
2025/06/02	59.7	+0.6	+1.02	42	11	8	+3	329	+0.3	0	0	+0	0	2	-2	11	10	+1
2025/05/29	59.1	-0.4	-0.67	30	5	6	-1	326	+0.3	0	0	+0	0	2	-2	5	8	-3
2025/05/28	59.5	+0.4	+0.68	31	2	3	-1	325	+0.29	0	0	+0	0	1	-1	2	4	-2
2025/05/27	59.1	-0.8	-1.34	26	2	7	-5	326	+0.29	0	0	+0	0	0	+0	2	7	-5
2025/05/26	59.9	-0.1	-0.17	29	5	3	+2	331	+0.3	0	0	+0	0	1	-1	5	4	+1
2025/05/23	60	+0.6	+1.01	36	2	3	-1	328	+0.3	0	0	+0	1	4	-3	3	7	-4
2025/05/22	59.4	-0.5	-0.83	24	0	4	-4	329	+0.3	0	0	+0	0	2	-2	0	6	-6
2025/05/21	59.9	+0.4	+0.67	26	7	7	+0	339	+0.31	0	0	+0	1	0	+1	8	7	+1
2025/05/20	59.5	-0.5	-0.83	32	6	4	+2	337	+0.31	0	0	+0	1	0	+1	7	4	+3
2025/05/19	60	+0.3	+0.5	85	7	55	-48	335	+0.3	0	0	+0	0	0	+0	7	55	-48
2025/05/16	59.7	-0.1	-0.17	42	0	6	-6	426	+0.39	0	0	+0	0	3	-3	0	9	-9
2025/05/15	59.8	-0.4	-0.66	52	7	19	-12	429	+0.39	0	0	+0	0	1	-1	7	20	-13
2025/05/14	60.2	+0.4	+0.67	63	17	7	+10	441	+0.4	0	0	+0	1	0	+1	18	7	+11
2025/05/13	59.8	+0	+0	90	21	23	-2	429	+0.39	0	0	+0	0	0	+0	21	23	-2
2025/05/12	59.8	+0.5	+0.84	85	13	18	-5	429	+0.39	0	0	+0	1	1	+0	14	19	-5
2025/05/09	59.3	-0.4	-0.67	67	13	4	+9	433	+0.39	0	0	+0	0	4	-4	13	8	+5
2025/05/08	59.7	-0.3	-0.5	94	20	9	+11	424	+0.38	0	0	+0	0	5	-5	20	14	+6
2025/05/07	60	+2.2	+3.81	204	74	12	+62	413	+0.37	0	0	+0	7	7	+0	81	19	+62
2025/05/06	57.8	+0.5	+0.87	27	7	2	+5	351	+0.32	0	0	+0	2	2	+0	9	4	+5
2025/05/05	57.3	-3	-4.98	124	27	28	-1	350	+0.32	0	0	+0	1	0	+1	28	28	+0
2025/05/02	60.3	-0.6	-0.99	60	17	2	+15	352	+0.32	0	0	+0	3	0	+3	20	2	+18
2025/04/30	60.9	-0.5	-0.81	87	8	27	-19	337	+0.3	0	0	+0	1	0	+1	9	27	-18
2025/04/29	61.4	+0.1	+0.16	131	50	22	+28	356	+0.32	0	0	+0	1	0	+1	51	22	+29
2025/04/28	61.3	+0.1	+0.16	60	7	10	-3	327	+0.3	0	0	+0	3	0	+3	10	10	+0
2025/04/25	61.2	+0.8	+1.32	185	13	18	-5	330	+0.3	0	0	+0	0	0	+0	13	18	-5
2025/04/24	60.4	-0.2	-0.33	81	4	19	-15	334	+0.3	0	0	+0	0	0	+0	4	19	-15
2025/04/23	60.6	+2.8	+4.84	169	25	11	+14	349	+0.32	0	0	+0	0	4	-4	25	15	+10
2025/04/22	57.8	+0.3	+0.52	103	29	11	+18	333	+0.3	0	0	+0	1	0	+1	30	11	+19
2025/04/21	57.5	-0.9	-1.54	179	14	14	+0	314	+0.28	0	0	+0	0	0	+0	14	14	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務