程泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

程泰最新法人買賣狀況

整理程泰最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的25%；其中外資買進12張、佔全市場比重的25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的8.33%；其中外資賣出1張、佔全市場比重的2.08%；自營商賣出3張、佔全市場比重的6.25%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對程泰持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$61.02元。

開盤價

60.3

收盤價

61.3

當日範圍

60.2 - 61.7

成交張數

開盤價(昨)

60.3

收盤價(昨)

60.2

昨日範圍

59.8 - 60.4

成交張數(昨)

成交金額

292.92萬

成交金額(昨)

150.24萬

52週範圍

59.7 - 77

發行股數

1億

市值

68億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

60.3

收盤價

61.3

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	12	1	+11	賣→連4買
	金額(元)	73.2萬	6.1萬	+67萬
	均價(元)	61.02	61.02	61.02
	佔成交比重(%)	25.0%	2.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.02	61.02	61.02
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	3	-3	無→賣
	金額(元)	0	18.3萬	-18萬
	均價(元)	61.02	61.02	61.02
	佔成交比重(%)	0.0%	6.3%	不適用
三大法人	張數	12	4	+8	賣→連4買
	金額(元)	73.2萬	24.4萬	+49萬
	均價(元)	61.02	61.02	61.02
	佔成交比重(%)	25.0%	8.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

60.3

收盤價

61.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	61.3	+1.1	+1.83	48	12	1	+11			0	0	+0	0	3	-3	12	4	+8
09/13	60.2	+0	+0	25	7	3	+4	429	+0.39	0	0	+0	0	0	+0	7	3	+4
09/12	60.2	+0.5	+0.84	32	12	8	+4	425	+0.38	0	0	+0	4	0	+4	16	8	+8
09/11	59.7	-0.1	-0.17	53	16	12	+4	426	+0.39	0	0	+0	0	0	+0	16	12	+4
09/10	59.8	-1	-1.64	70	6	25	-19	422	+0.38	0	0	+0	0	0	+0	6	25	-19
09/09	60.8	-1	-1.62	97	28	27	+1	441	+0.4	0	0	+0	1	0	+1	29	27	+2
09/06	61.8	-0.3	-0.48	65	10	14	-4	440	+0.4	0	0	+0	0	0	+0	10	14	-4
09/05	62.1	+0	+0	96	11	11	+0	444	+0.4	0	0	+0	0	11	-11	11	22	-11
09/04	62.1	-1.9	-2.97	136	12	51	-39	444	+0.4	0	0	+0	0	2	-2	12	53	-41
09/03	64	+0	+0	68	4	7	-3	482	+0.44	0	0	+0	0	0	+0	4	7	-3
09/02	64	-1.9	-2.88	228	24	31	-7	485	+0.44	0	0	+0	3	2	+1	27	33	-6
08/30	65.9	+1.8	+2.81	506	65	32	+33	492	+0.45	0	0	+0	4	4	+0	69	36	+33
08/29	64.1	+0.7	+1.1	28	4	6	-2	457	+0.41	0	0	+0	0	0	+0	4	6	-2
08/28	63.4	+0.1	+0.16	21	1	2	-1	459	+0.42	0	0	+0	0	0	+0	1	2	-1
08/27	63.3	+0.4	+0.64	88	27	4	+23	460	+0.42	0	0	+0	0	3	-3	27	7	+20
08/26	62.9	+0.3	+0.48	34	6	1	+5	437	+0.4	0	0	+0	0	0	+0	6	1	+5
08/23	62.6	-0.1	-0.16	19	5	0	+5	432	+0.39	0	0	+0	0	0	+0	5	0	+5
08/22	62.7	-0.2	-0.32	38	1	0	+1	427	+0.39	0	0	+0	0	0	+0	1	0	+1
08/21	62.9	+0.7	+1.13	25	11	2	+9	426	+0.39	0	0	+0	0	1	-1	11	3	+8
08/20	62.2	+0.4	+0.65	75	2	4	-2	417	+0.38	0	0	+0	0	0	+0	2	4	-2
08/19	61.8	-1.2	-1.9	103	3	16	-13	419	+0.38	0	0	+0	1	1	+0	4	17	-13
08/16	63	-0.5	-0.79	157	27	25	+2	432	+0.39	0	0	+0	3	0	+3	30	25	+5
08/15	63.5	-1.8	-2.76	165	12	31	-19	431	+0.39	0	0	+0	4	1	+3	16	32	-16
08/14	69.3	+0.5	+0.73	229	12	11	+1	450	+0.41	0	0	+0	0	6	-6	12	17	-5
08/13	68.8	+0.5	+0.73	99	13	7	+6	449	+0.41	0	0	+0	0	0	+0	13	7	+6
08/12	68.3	+0.3	+0.44	76	8	6	+2	443	+0.4	0	0	+0	0	1	-1	8	7	+1
08/09	68	+1.5	+2.26	96	28	6	+22	441	+0.4	0	0	+0	1	5	-4	29	11	+18
08/08	66.5	-0.5	-0.75	26	1	4	-3	419	+0.38	0	0	+0	0	0	+0	1	4	-3
08/07	67	+2.2	+3.4	68	23	16	+7	422	+0.38	0	0	+0	0	0	+0	23	16	+7
08/06	64.8	+0.6	+0.93	51	22	4	+18	415	+0.38	0	0	+0	3	0	+3	25	4	+21
08/05	64.2	-5.1	-7.36	124	11	26	-15	397	+0.36	0	0	+0	7	8	-1	18	34	-16
08/02	69.3	-0.8	-1.14	105	19	21	-2	412	+0.37	0	0	+0	0	4	-4	19	25	-6
08/01	70.1	+2.1	+3.09	70	35	7	+28	414	+0.37	0	0	+0	0	0	+0	35	7	+28
07/31	68	+0.4	+0.59	63	15	11	+4	386	+0.35	0	0	+0	0	5	-5	15	16	-1
07/30	67.6	+0.6	+0.9	35	4	3	+1	382	+0.35	0	0	+0	0	0	+0	4	3	+1
07/29	67	+0.2	+0.3	46	16	13	+3	381	+0.34	0	0	+0	0	1	-1	16	14	+2
07/26	66.8	-0.5	-0.74	45	9	4	+5	378	+0.34	0	0	+0	1	0	+1	10	4	+6
07/23	67.3	+0.7	+1.05	68	19	7	+12	373	+0.34	0	0	+0	0	0	+0	19	7	+12
07/22	66.6	-0.1	-0.15	61	15	12	+3	361	+0.33	0	0	+0	2	0	+2	17	12	+5
07/19	66.7	-1.1	-1.62	155	32	65	-33	358	+0.32	0	0	+0	0	0	+0	32	65	-33
07/18	67.8	-0.7	-1.02	151	40	42	-2	392	+0.35	0	0	+0	0	0	+0	40	42	-2
07/17	68.5	-1	-1.44	132	37	33	+4	394	+0.36	0	0	+0	1	0	+1	38	33	+5
07/16	69.5	-0.3	-0.43	111	45	27	+18	393	+0.36	0	0	+0	3	0	+3	48	27	+21
07/15	69.8	-0.2	-0.29	16	1	4	-3	375	+0.34	0	0	+0	5	0	+5	6	4	+2
07/12	70	-0.7	-0.99	49	1	5	-4	378	+0.34	0	0	+0	1	0	+1	2	5	-3
07/11	70.7	+0.3	+0.43	119	31	22	+9	382	+0.35	0	0	+0	0	0	+0	31	22	+9
07/10	70.4	+0.4	+0.57	18	5	3	+2	372	+0.34	0	0	+0	0	0	+0	5	3	+2
07/09	70	-0.6	-0.85	10	0	2	-2	370	+0.34	0	0	+0	0	1	-1	0	3	-3
07/08	70.6	-0.4	-0.56	34	1	12	-11	372	+0.34	0	0	+0	0	0	+0	1	12	-11
07/05	71	+1.8	+2.6	46	1	1	+0	384	+0.35	0	0	+0	0	0	+0	1	1	+0
07/04	69.2	+0.6	+0.87	19	9	4	+5	384	+0.35	0	0	+0	0	0	+0	9	4	+5
07/03	68.6	+0.5	+0.73	44	6	4	+2	379	+0.34	0	0	+0	2	0	+2	8	4	+4
07/02	68.1	+0	+0	7	0	1	-1	376	+0.34	0	0	+0	0	0	+0	0	1	-1
07/01	68.1	-0.1	-0.15	12	3	1	+2	377	+0.34	0	0	+0	1	0	+1	4	1	+3
06/28	68.2	+0.4	+0.59	6	4	2	+2	375	+0.34	0	0	+0	0	0	+0	4	2	+2
06/27	67.8	-1.6	-2.31	65	4	14	-10	373	+0.34	0	0	+0	0	0	+0	4	14	-10
06/26	69.4	+0.8	+1.17	43	33	18	+15	383	+0.35	0	0	+0	0	0	+0	33	18	+15
06/25	68.6	-0.9	-1.29	32	9	5	+4	349	+0.32	0	0	+0	0	0	+0	9	5	+4
06/24	69.5	+0.1	+0.14	11	2	3	-1	345	+0.31	0	0	+0	0	0	+0	2	3	-1
06/21	69.4	+0	+0	12	6	3	+3	346	+0.31	0	0	+0	0	0	+0	6	3	+3
06/20	69.4	+0.2	+0.29	39	12	4	+8	343	+0.31	0	0	+0	0	0	+0	12	4	+8
06/19	69.2	+0.9	+1.32	79	26	6	+20	335	+0.3	0	0	+0	2	0	+2	28	6	+22
06/18	68.3	-1	-1.44	67	4	4	+0	315	+0.29	0	0	+0	0	0	+0	4	4	+0
06/17	69.3	+0.4	+0.58	69	5	11	-6	315	+0.29	0	0	+0	0	0	+0	5	11	-6
06/14	68.9	-0.2	-0.29	3	1	2	-1	321	+0.29	0	0	+0	0	0	+0	1	2	-1
06/12	69.5	+0.1	+0.14	23	0	7	-7	325	+0.29	0	0	+0	0	0	+0	0	7	-7
06/11	69.4	-1	-1.42	38	2	1	+1	332	+0.3	0	0	+0	0	0	+0	2	1	+1
06/07	70.4	-1	-1.4	41	2	5	-3	331	+0.3	0	0	+0	0	0	+0	2	5	-3
06/06	71.4	+0.2	+0.28	10	2	0	+2	334	+0.3	0	0	+0	0	0	+0	2	0	+2
06/05	71.2	-0.6	-0.84	58	7	5	+2	332	+0.3	0	0	+0	0	0	+0	7	5	+2
06/04	71.8	-0.5	-0.69	12	5	2	+3	330	+0.3	0	0	+0	0	0	+0	5	2	+3
06/03	72.3	+0.2	+0.28	5	1	1	+0	327	+0.3	0	0	+0	0	0	+0	1	1	+0
05/31	72.1	-0.1	-0.14	38	5	4	+1	327	+0.3	0	0	+0	0	2	-2	5	6	-1
05/30	72.2	+0.4	+0.56	1	1	0	+1	326	+0.3	0	0	+0	0	0	+0	1	0	+1
05/28	72.1	+0.3	+0.42	45	24	1	+23	325	+0.29	0	0	+0	0	0	+0	24	1	+23
05/27	71.8	-0.5	-0.69	24	4	3	+1	302	+0.27	0	0	+0	0	0	+0	4	3	+1
05/24	72.3	-0.7	-0.96	16	0	2	-2	301	+0.27	0	0	+0	0	0	+0	0	2	-2
05/23	73	-1.3	-1.75	43	9	5	+4	303	+0.27	0	0	+0	0	0	+0	9	5	+4
05/22	74.3	+0.9	+1.23	17	4	7	-3	299	+0.27	0	0	+0	0	0	+0	4	7	-3
05/21	73.4	+0	+0	3	3	2	+1	302	+0.27	0	0	+0	0	0	+0	3	2	+1
05/20	73.4	-0.2	-0.27	30	10	2	+8	301	+0.27	0	0	+0	2	4	-2	12	6	+6
05/17	73.6	+0.1	+0.14	4	2	0	+2	293	+0.27	0	0	+0	0	0	+0	2	0	+2
05/16	73.5	+0	+0	33	19	4	+15	291	+0.26	0	0	+0	0	1	-1	19	5	+14
05/15	73.5	+0.5	+0.68	14	7	3	+4	276	+0.25	0	0	+0	2	0	+2	9	3	+6
05/14	73	+0	+0	11	2	0	+2	272	+0.25	0	0	+0	0	0	+0	2	0	+2
05/13	73	+0	+0	16	2	3	-1	270	+0.24	0	0	+0	1	0	+1	3	3	+0
05/10	73	-0.1	-0.14	22	5	1	+4	271	+0.25	0	0	+0	1	0	+1	6	1	+5
05/09	73.1	-1.4	-1.88	25	5	7	-2	267	+0.24	0	0	+0	0	0	+0	5	7	-2
05/08	74.5	+0	+0	13	1	1	+0	269	+0.24	0	0	+0	1	0	+1	2	1	+1
05/07	74.5	-0.3	-0.4	31	3	7	-4	269	+0.24	0	0	+0	0	0	+0	3	7	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務