1527
45.5
TWD-0.20 (-0.44%)
2024.09.16收盤
鑽全-資券變化
鑽全最新資券變化狀況
整理鑽全最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-15張,其中買進22張、賣出37張、現償0張。累積至收盤鑽全融資餘額為1,801張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鑽全融券餘額為10張,狀態為「增-無」。
借券賣出部分淨增減為+5張,其中賣出5張、還券0張、調整0張。累積至收盤鑽全借券賣出餘額為710張。
開盤價
45.4
收盤價
45.5
當日範圍
45.4 - 46.1
成交張數
342
開盤價(昨)
45.2
收盤價(昨)
45.7
昨日範圍
45.05 - 45.8
成交張數(昨)
540
成交金額
1562.22萬
成交金額(昨)
2450.49萬
52週範圍
38.65 - 48.15
發行股數
1億
市值
63億
資券變化-當日
資料時間:2024/09/16
開盤價
45.4
收盤價
45.5
成交張數
342
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 22 | 0 |
賣出 | 37 | 0 |
現償 | 0 | 0 |
增減 | -15 | 0 |
餘額 | 1,801 | 10 |
使用率 | 5.2% | 0.0% |
連增連減 | 增→減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連4無-連26增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 0 |
調整 | 0 |
增減 | +5 |
餘額 | 710 |
次日限額 | 527 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
45.4
收盤價
45.5
成交張數
342
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 45.5 | -0.2 | -0.44 | 342 | 22 | 37 | 0 | -15 | 1,801 | 34,642 | 5.2 | 0 | 0 | 0 | +0 | 10 | 0.03 | 5 | 0 | 0 | +5 | 710 | 527 | 0 | 0 | 0.56 | 14.63 |
09/13 | 45.7 | +0.5 | +1.11 | 540 | 48 | 27 | 0 | +21 | 1,816 | 34,642 | 5.24 | 0 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0 | +0 | 705 | 535 | 0 | 0 | 0.55 | 17.41 |
09/12 | 45.2 | +0.3 | +0.67 | 851 | 31 | 60 | 0 | -29 | 1,795 | 34,642 | 5.18 | 3 | 0 | 0 | -3 | 9 | 0.03 | 0 | 36 | 0 | -36 | 705 | 532 | 0 | 0 | 0.5 | 27.39 |
09/11 | 44.9 | -0.45 | -0.99 | 1,169 | 99 | 71 | 0 | +28 | 1,824 | 34,642 | 5.27 | 0 | 2 | 0 | +2 | 12 | 0.03 | 0 | 0 | 0 | +0 | 741 | 525 | 0 | 0 | 0.66 | 20.11 |
09/10 | 45.35 | -1.8 | -3.82 | 2,021 | 109 | 424 | 4 | -319 | 1,796 | 34,642 | 5.18 | 2 | 0 | 0 | -2 | 10 | 0.03 | 0 | 0 | 0 | +0 | 741 | 515 | 6 | 0.3 | 0.56 | 26.18 |
09/09 | 47.15 | -0.4 | -0.84 | 848 | 54 | 68 | 0 | -14 | 2,115 | 34,642 | 6.11 | 0 | 0 | 0 | +0 | 12 | 0.03 | 22 | 0 | 0 | +22 | 741 | 499 | 3 | 0.35 | 0.57 | 25.11 |
09/06 | 47.55 | -0.3 | -0.63 | 1,182 | 95 | 156 | 10 | -71 | 2,129 | 34,642 | 6.15 | 2 | 0 | 0 | -2 | 12 | 0.03 | 14 | 0 | 0 | +14 | 719 | 501 | 0 | 0 | 0.56 | 32.15 |
09/05 | 47.85 | +1.15 | +2.46 | 3,611 | 389 | 183 | 0 | +206 | 2,200 | 34,642 | 6.35 | 1 | 3 | 0 | +2 | 14 | 0.04 | 6 | 10 | 0 | -4 | 705 | 496 | 6 | 0.17 | 0.64 | 42.92 |
09/04 | 46.7 | -1.4 | -2.91 | 1,549 | 112 | 194 | 5 | -87 | 1,994 | 34,642 | 5.76 | 7 | 2 | 0 | -5 | 12 | 0.03 | 13 | 29 | 0 | -16 | 709 | 465 | 3 | 0.19 | 0.6 | 30.72 |
09/03 | 48.1 | +0.2 | +0.42 | 1,665 | 188 | 154 | 0 | +34 | 2,081 | 34,642 | 6.01 | 0 | 0 | 0 | +0 | 17 | 0.05 | 0 | 9 | 0 | -9 | 725 | 455 | 32 | 1.92 | 0.82 | 37.3 |
09/02 | 47.9 | +1.2 | +2.57 | 3,002 | 507 | 317 | 0 | +190 | 2,047 | 34,642 | 5.91 | 6 | 1 | 0 | -5 | 17 | 0.05 | 10 | 217 | 0 | -207 | 734 | 446 | 25 | 0.83 | 0.83 | 36.94 |
08/30 | 46.7 | -1.15 | -2.4 | 1,622 | 84 | 215 | 0 | -131 | 1,857 | 34,642 | 5.36 | 2 | 8 | 0 | +6 | 22 | 0.06 | 56 | 91 | 0 | -35 | 941 | 419 | 1 | 0.06 | 1.18 | 16.46 |
08/29 | 47.85 | -0.3 | -0.62 | 1,087 | 171 | 48 | 0 | +123 | 1,988 | 34,642 | 5.74 | 0 | 1 | 0 | +1 | 16 | 0.05 | 14 | 0 | 0 | +14 | 976 | 409 | 2 | 0.18 | 0.8 | 20.34 |
08/28 | 48.15 | +0.25 | +0.52 | 2,339 | 380 | 483 | 0 | -103 | 1,865 | 34,642 | 5.38 | 0 | 2 | 0 | +2 | 15 | 0.04 | 59 | 0 | 0 | +59 | 962 | 401 | 0 | 0 | 0.8 | 26.89 |
08/27 | 47.9 | +2.25 | +4.93 | 3,031 | 554 | 262 | 0 | +292 | 1,968 | 34,642 | 5.68 | 0 | 8 | 0 | +8 | 13 | 0.04 | 19 | 11 | 0 | +8 | 903 | 380 | 1 | 0.03 | 0.66 | 18.51 |
08/26 | 45.65 | -0.1 | -0.22 | 690 | 47 | 43 | 0 | +4 | 1,676 | 34,642 | 4.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 895 | 354 | 2 | 0.29 | 0.3 | 27.4 |
08/23 | 45.75 | +0.1 | +0.22 | 768 | 36 | 68 | 0 | -32 | 1,672 | 34,642 | 4.83 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 17 | 0 | -17 | 895 | 352 | 0 | 0 | 0.3 | 26.69 |
08/22 | 45.65 | -0.35 | -0.76 | 733 | 52 | 87 | 0 | -35 | 1,704 | 34,642 | 4.92 | 0 | 1 | 0 | +1 | 5 | 0.01 | 5 | 97 | 0 | -92 | 912 | 346 | 0 | 0 | 0.29 | 13.77 |
08/21 | 46 | -0.25 | -0.54 | 1,032 | 37 | 121 | 0 | -84 | 1,739 | 34,642 | 5.02 | 0 | 0 | 0 | +0 | 4 | 0.01 | 36 | 25 | 0 | +11 | 1,004 | 342 | 0 | 0 | 0.23 | 24.33 |
08/20 | 46.25 | -0.55 | -1.18 | 1,028 | 64 | 105 | 0 | -41 | 1,823 | 34,642 | 5.26 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 993 | 337 | 0 | 0 | 0.22 | 17.8 |
08/19 | 46.8 | +0.7 | +1.52 | 2,511 | 573 | 232 | 0 | +341 | 1,864 | 34,642 | 5.38 | 0 | 2 | 0 | +2 | 3 | 0.01 | 24 | 0 | 0 | +24 | 993 | 333 | 13 | 0.52 | 0.16 | 31.46 |
08/16 | 46.1 | -0.4 | -0.86 | 2,102 | 194 | 409 | 0 | -215 | 1,523 | 34,642 | 4.4 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0 | +0 | 969 | 311 | 0 | 0 | 0.07 | 28.31 |
08/15 | 46.5 | +1 | +2.2 | 4,452 | 730 | 273 | 0 | +457 | 1,738 | 34,642 | 5.02 | 0 | 5 | 0 | +5 | 6 | 0.02 | 40 | 0 | 0 | +40 | 969 | 300 | 2 | 0.04 | 0.35 | 45.1 |
08/14 | 45.5 | +0.35 | +0.78 | 2,084 | 150 | 150 | 0 | +0 | 1,281 | 34,642 | 3.7 | 1 | 0 | 0 | -1 | 1 | 0 | 41 | 30 | 0 | +11 | 929 | 266 | 82 | 3.93 | 0.08 | 28.5 |
08/13 | 45.15 | +0.25 | +0.56 | 4,771 | 297 | 545 | 32 | -280 | 1,281 | 34,642 | 3.7 | 4 | 1 | 0 | -3 | 2 | 0.01 | 69 | 4 | 0 | +65 | 918 | 248 | 1 | 0.02 | 0.16 | 45.52 |
08/12 | 44.9 | +3.45 | +8.32 | 5,875 | 1,118 | 44 | 0 | +1,074 | 1,561 | 34,642 | 4.51 | 0 | 5 | 0 | +5 | 5 | 0.01 | 52 | 0 | 0 | +52 | 853 | 202 | 6 | 0.1 | 0.32 | 34.26 |
08/09 | 41.45 | +0.1 | +0.24 | 324 | 4 | 26 | 0 | -22 | 487 | 34,642 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 801 | 145 | 0 | 0 | 0 | 14.2 |
08/08 | 41.35 | +0.5 | +1.22 | 409 | 3 | 10 | 0 | -7 | 509 | 34,642 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 785 | 143 | 0 | 0 | 0 | 19.06 |
08/07 | 40.85 | +1.35 | +3.42 | 360 | 8 | 15 | 0 | -7 | 516 | 34,642 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 763 | 142 | 0 | 0 | 0 | 11.4 |
08/06 | 39.5 | +0.05 | +0.13 | 689 | 1 | 24 | 0 | -23 | 523 | 34,642 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 0 | 0 | +37 | 763 | 140 | 0 | 0 | 0 | 23.38 |
08/05 | 39.45 | -2.25 | -5.4 | 1,155 | 12 | 27 | 0 | -15 | 546 | 34,642 | 1.58 | 0 | 0 | 0 | +0 | 0 | 0 | 115 | 0 | 0 | +115 | 726 | 135 | 0 | 0 | 0 | 15.76 |
08/02 | 41.7 | -0.55 | -1.3 | 205 | 6 | 10 | 0 | -4 | 561 | 34,642 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 611 | 126 | 0 | 0 | 0 | 8.28 |
08/01 | 42.25 | +0.55 | +1.32 | 202 | 9 | 5 | 0 | +4 | 565 | 34,642 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 608 | 129 | 0 | 0 | 0 | 11.36 |
07/31 | 41.7 | +0.1 | +0.24 | 200 | 17 | 6 | 0 | +11 | 561 | 34,642 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 369 | 0 | -365 | 603 | 131 | 0 | 0 | 0 | 10.52 |
07/30 | 41.6 | +0.2 | +0.48 | 368 | 7 | 48 | 1 | -42 | 550 | 34,642 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 968 | 135 | 0 | 0 | 0 | 5.71 |
07/29 | 41.4 | -0.3 | -0.72 | 1,010 | 20 | 10 | 0 | +10 | 592 | 34,642 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 0 | 0 | +40 | 968 | 135 | 1 | 0.1 | 0 | 17.42 |
07/26 | 43.7 | +0 | +0 | 736 | 14 | 28 | 0 | -14 | 582 | 34,642 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 132 | 0 | 0 | +132 | 928 | 131 | 0 | 0 | 0 | 9.11 |
07/23 | 43.7 | +0.5 | +1.16 | 470 | 8 | 23 | 0 | -15 | 596 | 34,642 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 132 | 0 | 0 | +132 | 796 | 132 | 0 | 0 | 0 | 13.19 |
07/22 | 43.2 | -0.9 | -2.04 | 630 | 3 | 16 | 0 | -13 | 611 | 34,642 | 1.76 | 0 | 0 | 0 | +0 | 0 | 0 | 127 | 0 | 0 | +127 | 664 | 133 | 0 | 0 | 0 | 9.69 |
07/19 | 44.1 | -1 | -2.22 | 759 | 7 | 4 | 0 | +3 | 624 | 34,642 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 15 | 0 | +6 | 537 | 128 | 0 | 0 | 0 | 4.22 |
07/18 | 45.1 | +0.2 | +0.45 | 309 | 2 | 3 | 0 | -1 | 621 | 34,642 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 531 | 124 | 0 | 0 | 0 | 8.41 |
07/17 | 44.9 | +0.3 | +0.67 | 569 | 18 | 36 | 0 | -18 | 622 | 34,642 | 1.8 | 0 | 0 | 3 | -3 | 0 | 0 | 2 | 1 | 0 | +1 | 542 | 123 | 0 | 0 | 0 | 13.89 |
07/16 | 44.6 | -0.3 | -0.67 | 291 | 5 | 34 | 0 | -29 | 640 | 34,642 | 1.85 | 0 | 0 | 0 | +0 | 3 | 0.01 | 16 | 0 | 0 | +16 | 541 | 119 | 0 | 0 | 0.47 | 1.03 |
07/15 | 44.9 | -0.2 | -0.44 | 264 | 24 | 26 | 0 | -2 | 669 | 34,642 | 1.93 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 11 | 0 | -7 | 525 | 120 | 0 | 0 | 0.45 | 11.35 |
07/12 | 45.1 | +0.3 | +0.67 | 452 | 11 | 55 | 0 | -44 | 671 | 34,642 | 1.94 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 21 | 0 | -21 | 532 | 121 | 0 | 0 | 0.45 | 10.18 |
07/11 | 44.8 | +0.45 | +1.01 | 415 | 28 | 44 | 0 | -16 | 715 | 34,642 | 2.06 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 553 | 119 | 0 | 0 | 0.42 | 3.37 |
07/10 | 44.35 | -0.1 | -0.22 | 190 | 0 | 14 | 1 | -15 | 731 | 34,642 | 2.11 | 0 | 0 | 0 | +0 | 3 | 0.01 | 14 | 5 | 0 | +9 | 553 | 117 | 0 | 0 | 0.41 | 1.58 |
07/09 | 44.45 | -0.4 | -0.89 | 386 | 29 | 12 | 0 | +17 | 746 | 34,642 | 2.15 | 3 | 0 | 0 | -3 | 3 | 0.01 | 21 | 0 | 0 | +21 | 544 | 119 | 0 | 0 | 0.4 | 6.99 |
07/08 | 44.85 | -0.45 | -0.99 | 493 | 16 | 41 | 0 | -25 | 729 | 34,642 | 2.1 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 523 | 122 | 0 | 0 | 0.82 | 11.35 |
07/05 | 45.3 | +0.3 | +0.67 | 578 | 27 | 29 | 0 | -2 | 754 | 34,642 | 2.18 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 168 | 0 | -168 | 523 | 119 | 0 | 0 | 0.8 | 5.53 |
07/04 | 45 | +0 | +0 | 382 | 13 | 11 | 0 | +2 | 756 | 34,642 | 2.18 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 691 | 119 | 0 | 0 | 0.79 | 4.72 |
07/03 | 45 | +0.35 | +0.78 | 994 | 130 | 104 | 0 | +26 | 754 | 34,642 | 2.18 | 0 | 2 | 0 | +2 | 6 | 0.02 | 8 | 0 | 0 | +8 | 691 | 120 | 0 | 0 | 0.8 | 19.12 |
07/02 | 44.65 | +0.8 | +1.82 | 1,029 | 27 | 26 | 0 | +1 | 728 | 34,642 | 2.1 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 683 | 116 | 0 | 0 | 0.55 | 18.75 |
07/01 | 43.85 | +0.35 | +0.8 | 271 | 4 | 5 | 0 | -1 | 727 | 34,642 | 2.1 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 683 | 113 | 0 | 0 | 0.41 | 5.16 |
06/28 | 43.5 | +0.15 | +0.35 | 155 | 2 | 18 | 0 | -16 | 728 | 34,642 | 2.1 | 1 | 0 | 0 | -1 | 3 | 0.01 | 3 | 0 | 0 | +3 | 683 | 117 | 0 | 0 | 0.41 | 7.76 |
06/27 | 43.35 | -0.3 | -0.69 | 161 | 0 | 9 | 0 | -9 | 744 | 34,642 | 2.15 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 680 | 126 | 0 | 0 | 0.54 | 1.86 |
06/26 | 43.65 | +0.1 | +0.23 | 165 | 0 | 3 | 0 | -3 | 753 | 34,642 | 2.17 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 8 | 0 | -8 | 680 | 130 | 0 | 0 | 0.53 | 3.02 |
06/25 | 43.55 | -0.2 | -0.46 | 297 | 1 | 0 | 0 | +1 | 756 | 34,642 | 2.18 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 688 | 132 | 0 | 0 | 0.53 | 11.8 |
06/24 | 43.75 | -0.25 | -0.57 | 187 | 0 | 14 | 0 | -14 | 755 | 34,642 | 2.18 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 688 | 135 | 0 | 0 | 0.66 | 3.21 |
06/21 | 44 | +0.1 | +0.23 | 193 | 11 | 12 | 0 | -1 | 769 | 34,642 | 2.22 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 16 | 0 | -16 | 688 | 137 | 0 | 0 | 0.65 | 7.76 |
06/20 | 43.9 | -0.1 | -0.23 | 242 | 25 | 1 | 0 | +24 | 770 | 34,642 | 2.22 | 0 | 0 | 0 | +0 | 5 | 0.01 | 6 | 0 | 0 | +6 | 704 | 143 | 0 | 0 | 0.65 | 9.1 |
06/19 | 44 | -0.45 | -1.01 | 458 | 46 | 25 | 0 | +21 | 746 | 34,642 | 2.15 | 0 | 0 | 0 | +0 | 5 | 0.01 | 14 | 0 | 0 | +14 | 698 | 146 | 0 | 0 | 0.67 | 1.96 |
06/18 | 44.45 | -0.2 | -0.45 | 417 | 6 | 22 | 0 | -16 | 725 | 34,642 | 2.09 | 0 | 0 | 0 | +0 | 5 | 0.01 | 24 | 0 | 0 | +24 | 684 | 152 | 0 | 0 | 0.69 | 5.04 |
06/17 | 44.65 | +0.65 | +1.48 | 660 | 40 | 39 | 0 | +1 | 741 | 34,642 | 2.14 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 8 | 0 | -8 | 660 | 152 | 0 | 0 | 0.67 | 4.4 |
06/14 | 44 | -0.4 | -0.9 | 364 | 40 | 32 | 0 | +8 | 740 | 34,642 | 2.14 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 668 | 150 | 0 | 0 | 0.68 | 7.69 |
06/13 | 44.4 | +0.15 | +0.34 | 570 | 23 | 26 | 0 | -3 | 732 | 34,642 | 2.11 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 668 | 148 | 0 | 0 | 0.68 | 6.84 |
06/12 | 44.25 | +0.6 | +1.37 | 869 | 36 | 39 | 0 | -3 | 735 | 34,642 | 2.12 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0 | +0 | 668 | 145 | 0 | 0 | 0.68 | 9.09 |
06/11 | 43.65 | +0.45 | +1.04 | 513 | 5 | 45 | 0 | -40 | 738 | 34,642 | 2.13 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 33 | 0 | -32 | 668 | 139 | 0 | 0 | 0.54 | 12.27 |
06/07 | 43.2 | +0.3 | +0.7 | 138 | 1 | 9 | 0 | -8 | 778 | 34,642 | 2.25 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 700 | 135 | 0 | 0 | 0.51 | 2.17 |
06/06 | 42.9 | -0.5 | -1.15 | 348 | 7 | 1 | 0 | +6 | 786 | 34,642 | 2.27 | 0 | 0 | 0 | +0 | 4 | 0.01 | 41 | 0 | 0 | +41 | 700 | 136 | 0 | 0 | 0.51 | 4.32 |
06/05 | 43.4 | -0.15 | -0.34 | 261 | 1 | 1 | 0 | +0 | 780 | 34,642 | 2.25 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 659 | 135 | 0 | 0 | 0.51 | 8.44 |
06/04 | 43.55 | -0.05 | -0.11 | 165 | 0 | 0 | 0 | +0 | 780 | 34,642 | 2.25 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 659 | 133 | 0 | 0 | 0.51 | 9.68 |
06/03 | 43.6 | +0.2 | +0.46 | 384 | 17 | 15 | 0 | +2 | 780 | 34,642 | 2.25 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 0 | 0 | +1 | 659 | 134 | 5 | 1.3 | 0.51 | 13.02 |
05/31 | 43.4 | +0.1 | +0.23 | 363 | 20 | 25 | 0 | -5 | 778 | 34,642 | 2.25 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 658 | 134 | 0 | 0 | 0.51 | 1.1 |
05/30 | 43.3 | +0.05 | +0.12 | 224 | 13 | 27 | 0 | -14 | 783 | 34,642 | 2.26 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 658 | 132 | 0 | 0 | 0.51 | 7.59 |
05/29 | 43.25 | -0.25 | -0.57 | 252 | 12 | 16 | 0 | -4 | 797 | 34,642 | 2.3 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 658 | 132 | 0 | 0 | 0.5 | 5.95 |
05/28 | 43.5 | +0.75 | +1.75 | 390 | 7 | 6 | 0 | +1 | 801 | 34,642 | 2.31 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 658 | 134 | 0 | 0 | 0.5 | 8.97 |
05/27 | 42.75 | -0.15 | -0.35 | 669 | 58 | 9 | 0 | +49 | 800 | 34,642 | 2.31 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 658 | 133 | 0 | 0 | 0.5 | 2.84 |
05/24 | 42.9 | +0 | +0 | 249 | 10 | 7 | 0 | +3 | 751 | 34,642 | 2.17 | 3 | 0 | 0 | -3 | 4 | 0.01 | 6 | 1 | 0 | +5 | 658 | 130 | 0 | 0 | 0.53 | 6.02 |
05/23 | 42.9 | -0.85 | -1.94 | 545 | 18 | 19 | 0 | -1 | 748 | 34,642 | 2.16 | 0 | 0 | 0 | +0 | 7 | 0.02 | 7 | 0 | 0 | +7 | 653 | 138 | 0 | 0 | 0.94 | 6.24 |
05/22 | 43.75 | +0.35 | +0.81 | 479 | 12 | 21 | 0 | -9 | 749 | 34,642 | 2.16 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 646 | 140 | 0 | 0 | 0.93 | 8.57 |
05/21 | 43.4 | -0.55 | -1.25 | 535 | 33 | 21 | 0 | +12 | 758 | 34,642 | 2.19 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 43 | 0 | -43 | 646 | 143 | 0 | 0 | 0.92 | 6.91 |
05/20 | 43.95 | +0.05 | +0.11 | 821 | 125 | 36 | 0 | +89 | 746 | 34,642 | 2.15 | 0 | 2 | 0 | +2 | 7 | 0.02 | 0 | 19 | 0 | -19 | 689 | 147 | 0 | 0 | 0.94 | 13.64 |
05/17 | 43.9 | +0.3 | +0.69 | 632 | 38 | 24 | 0 | +14 | 657 | 34,642 | 1.9 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0 | +0 | 708 | 148 | 0 | 0 | 0.76 | 5.22 |
05/16 | 43.6 | +0.6 | +1.4 | 1,087 | 28 | 70 | 0 | -42 | 643 | 34,642 | 1.86 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 708 | 145 | 3 | 0.28 | 0.47 | 7.64 |
05/15 | 43 | -0.15 | -0.35 | 529 | 13 | 40 | 0 | -27 | 685 | 34,642 | 1.98 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 9 | 0 | -9 | 708 | 145 | 0 | 0 | 0.29 | 8.14 |
05/14 | 43.15 | +0 | +0 | 367 | 34 | 51 | 0 | -17 | 712 | 34,642 | 2.06 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 12 | 0 | -12 | 717 | 142 | 0 | 0 | 0.28 | 7.89 |
05/13 | 43.15 | +0.2 | +0.47 | 571 | 2 | 86 | 0 | -84 | 729 | 34,642 | 2.1 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 38 | 0 | -38 | 729 | 141 | 0 | 0 | 0.27 | 4.9 |
05/10 | 42.95 | +0.3 | +0.7 | 432 | 9 | 36 | 0 | -27 | 813 | 34,642 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 767 | 138 | 0 | 0 | 0 | 7.41 |
05/09 | 42.65 | +0.25 | +0.59 | 800 | 42 | 28 | 0 | +14 | 840 | 34,642 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 96 | 0 | -96 | 787 | 136 | 0 | 0 | 0 | 11.87 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。