TWD

+0.15 (0.46%)

2025.09.11收盤

鑽全－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鑽全最新資券變化狀況

整理鑽全最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-6張，其中買進0張、賣出6張、現償0張。累積至收盤鑽全融資餘額為406張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑽全融券餘額為8張，狀態為「減-連6無」。

借券賣出部分淨增減為+73張，其中賣出73張、還券0張、調整0張。累積至收盤鑽全借券賣出餘額為2,207張。

開盤價

32.7

收盤價

32.95

當日範圍

32.6 - 32.95

成交張數

510

開盤價(昨)

收盤價(昨)

32.8

昨日範圍

32.65 - 33

成交張數(昨)

245

成交金額

1668.05萬

成交金額(昨)

802.06萬

52週範圍

31.25 - 48

發行股數

1億

市值

46億

資券變化－當日

資料時間：2025/09/11

開盤價

32.7

收盤價

32.95

成交張數

510

09/11當日	融資(張)	融券(張
買進	0	0
賣出	6	0
現償	0	0
增減	-6	0
餘額	406	8
使用率	1.2%	0.0%
連增連減	增→減	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	2.0%
券資比連增連減	連5無-連25增

09/11當日	借券賣出(張)
賣出	73
還券	0
調整	0
增減	+73
餘額	2,207
次日限額	126

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

32.7

收盤價

32.95

成交張數

510

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	32.95	+0.15	+0.46	510	0	6	0	-6	406	34,642	1.17	0	0	0	+0	8	0.02	73	0	0	+73	2,207	126	0	0	1.97	6.67
2025/09/10	32.8	-0.2	-0.61	245	3	2	0	+1	412	34,642	1.19	0	0	0	+0	8	0.02	53	0	0	+53	2,134	126	0	0	1.94	11.85
2025/09/09	33	-0.1	-0.3	248	2	2	0	+0	411	34,642	1.19	0	0	0	+0	8	0.02	53	0	0	+53	2,081	126	0	0	1.95	9.7
2025/09/08	33.1	+0	+0	351	2	24	0	-22	411	34,642	1.19	0	0	0	+0	8	0.02	58	0	0	+58	2,028	125	0	0	1.95	16.8
2025/09/05	33.1	+0.15	+0.46	275	5	4	0	+1	433	34,642	1.25	0	0	0	+0	8	0.02	72	0	0	+72	1,970	124	0	0	1.85	5.45
2025/09/04	32.95	+0.45	+1.38	381	1	22	0	-21	432	34,642	1.25	0	0	0	+0	8	0.02	37	2	0	+35	1,898	122	0	0	1.85	17.31
2025/09/03	32.5	+0.75	+2.36	244	0	13	0	-13	453	34,642	1.31	14	0	0	-14	8	0.02	41	2	0	+39	1,863	120	0	0	1.77	17.18
2025/09/02	31.75	-0.05	-0.16	138	2	10	0	-8	466	34,642	1.35	0	0	0	+0	22	0.06	9	2	0	+7	1,824	119	0	0	4.72	10.12
2025/09/01	31.8	-0.55	-1.7	186	2	0	0	+2	474	34,642	1.37	0	0	0	+0	22	0.06	48	14	0	+34	1,817	120	0	0	4.64	8.07
2025/08/29	32.35	+0	+0	135	2	3	0	-1	472	34,642	1.36	0	0	0	+0	22	0.06	36	34	0	+2	1,783	119	0	0	4.66	5.17
2025/08/28	32.35	+0.2	+0.62	259	5	4	0	+1	473	34,642	1.37	0	0	0	+0	22	0.06	57	2	0	+55	1,781	119	0	0	4.65	5.8
2025/08/27	32.15	+0.25	+0.78	230	7	11	0	-4	472	34,642	1.36	0	0	0	+0	22	0.06	34	15	0	+19	1,726	118	0	0	4.66	3.91
2025/08/26	31.9	+0.1	+0.31	150	7	8	0	-1	476	34,642	1.37	0	0	0	+0	22	0.06	25	2	0	+23	1,707	116	0	0	4.62	14.63
2025/08/25	31.8	-0.05	-0.16	412	14	6	0	+8	477	34,642	1.38	0	0	0	+0	22	0.06	90	2	0	+88	1,684	115	0	0	4.61	13.34
2025/08/22	31.85	+0.3	+0.95	285	13	10	0	+3	469	34,642	1.35	0	0	0	+0	22	0.06	70	119	0	-49	1,596	112	0	0	4.69	10.87
2025/08/21	31.55	+0.3	+0.96	296	12	0	0	+12	466	34,642	1.35	0	2	0	+2	22	0.06	62	0	0	+62	1,645	110	0	0	4.72	9.46
2025/08/20	31.25	-0.55	-1.73	538	8	18	0	-10	454	34,642	1.31	0	19	0	+19	20	0.06	103	14	0	+89	1,583	108	0	0	4.41	10.6
2025/08/19	31.8	-0.5	-1.55	677	18	16	0	+2	464	34,642	1.34	0	0	0	+0	1	0	70	0	0	+70	1,494	103	0	0	0.22	9.45
2025/08/18	32.3	-0.8	-2.42	660	7	17	0	-10	462	34,642	1.33	0	0	0	+0	1	0	88	18	0	+70	1,424	98	0	0	0.22	7.87
2025/08/15	33.1	-0.3	-0.9	305	4	1	0	+3	472	34,642	1.36	0	0	0	+0	1	0	12	34	0	-22	1,354	91	0	0	0.21	20.99
2025/08/14	33.4	+0.6	+1.83	376	4	0	0	+4	469	34,642	1.35	0	0	15	-15	1	0	5	23	0	-18	1,376	89	0	0	0.21	17.81
2025/08/13	32.8	-0.45	-1.35	693	22	0	0	+22	465	34,642	1.34	0	0	0	+0	16	0.05	24	0	0	+24	1,394	87	0	0	3.44	12.84
2025/08/12	33.25	-0.8	-2.35	1,001	10	8	0	+2	443	34,642	1.28	24	1	0	-23	16	0.05	28	8	0	+20	1,370	82	0	0	3.61	16.39
2025/08/11	34.05	-1.55	-4.35	1,044	22	6	0	+16	441	34,642	1.27	0	24	0	+24	39	0.11	58	5	0	+53	1,350	73	0	0	8.84	7.76
2025/08/08	35.6	-0.2	-0.56	163	5	3	0	+2	425	34,642	1.23	0	15	0	+15	15	0.04	5	0	0	+5	1,297	64	0	0	3.53	3.67
2025/08/07	35.8	-0.25	-0.69	202	2	3	0	-1	423	34,642	1.22	0	0	0	+0	0	0	15	94	0	-79	1,292	63	0	0	0	1.49
2025/08/06	36.05	+0	+0	151	2	2	0	+0	424	34,642	1.22	0	0	0	+0	0	0	8	462	0	-454	1,371	62	0	0	0	7.97
2025/08/05	36.05	-0.5	-1.37	553	7	307	0	-300	424	34,642	1.22	0	0	0	+0	0	0	0	1	0	-1	1,825	61	0	0	0	0.72
2025/08/04	36.55	-2.7	-1.35	768	8	77	0	-69	724	34,642	2.09	0	0	0	+0	0	0	9	1	0	+8	1,826	57	0	0	0	7.03
2025/08/01	39.25	+0.8	+2.08	1,107	228	23	0	+205	793	34,642	2.29	0	0	0	+0	0	0	42	4	0	+38	1,818	52	0	0	0	17.7
2025/07/31	38.45	+0	+0	543	172	2	0	+170	588	34,642	1.7	0	0	0	+0	0	0	38	0	0	+38	1,780	43	0	0	0	0.37
2025/07/30	38.45	+0.1	+0.26	197	3	0	0	+3	418	34,642	1.21	0	0	0	+0	0	0	37	16	0	+21	1,742	39	0	0	0	3.04
2025/07/29	38.35	+0.05	+0.13	196	1	3	0	-2	415	34,642	1.2	0	0	0	+0	0	0	37	0	0	+37	1,721	38	0	0	0	8.65
2025/07/28	38.3	+0.2	+0.52	199	0	1	24	-25	417	34,642	1.2	0	0	0	+0	0	0	37	0	0	+37	1,684	37	0	0	0	9.06
2025/07/25	38.1	-0.05	-0.13	127	1	0	0	+1	442	34,642	1.28	0	0	0	+0	0	0	38	0	0	+38	1,647	37	0	0	0	7.88
2025/07/24	38.15	-0.2	-0.52	116	3	1	0	+2	441	34,642	1.27	0	0	0	+0	0	0	38	40	0	-2	1,609	38	0	0	0	5.17
2025/07/23	38.35	+0.25	+0.66	221	2	0	0	+2	439	34,642	1.27	0	0	0	+0	0	0	37	0	0	+37	1,611	38	0	0	0	8.6
2025/07/22	38.1	-0.2	-0.52	251	1	1	0	+0	437	34,642	1.26	0	0	0	+0	0	0	37	0	0	+37	1,574	37	0	0	0	9.54
2025/07/21	38.3	+0.25	+0.66	83	3	0	0	+3	437	34,642	1.26	0	0	0	+0	0	0	0	50	0	-50	1,537	38	0	0	0	8.46
2025/07/18	38.05	+0.2	+0.53	125	0	3	1	-4	434	34,642	1.25	0	0	0	+0	0	0	0	0	0	+0	1,587	38	0	0	0	8.84
2025/07/17	37.85	+0.45	+1.2	97	25	1	0	+24	438	34,642	1.26	0	0	0	+0	0	0	0	0	0	+0	1,587	37	0	0	0	5.16
2025/07/16	37.4	+0.2	+0.54	95	3	2	0	+1	414	34,642	1.2	0	0	0	+0	0	0	0	0	0	+0	1,587	37	0	0	0	13.73
2025/07/15	37.2	+0.1	+0.27	57	0	1	0	-1	413	34,642	1.19	0	0	0	+0	0	0	0	0	0	+0	1,587	37	0	0	0	12.3
2025/07/14	37.1	-0.15	-0.4	46	1	6	0	-5	414	34,642	1.2	0	0	0	+0	0	0	0	0	0	+0	1,587	37	0	0	0	13.07
2025/07/11	37.25	+0.25	+0.68	89	6	1	0	+5	419	34,642	1.21	0	0	0	+0	0	0	0	1	0	-1	1,587	38	0	0	0	2.25
2025/07/10	37	+0.1	+0.27	111	0	3	0	-3	414	34,642	1.2	0	0	0	+0	0	0	0	0	0	+0	1,588	39	0	0	0	12.59
2025/07/09	36.9	-0.1	-0.27	81	0	2	0	-2	417	34,642	1.2	0	0	0	+0	0	0	0	3	0	-3	1,588	39	0	0	0	2.48
2025/07/08	37	-0.35	-0.94	96	5	16	0	-11	419	34,642	1.21	1	0	0	-1	0	0	1	2	0	-1	1,591	40	0	0	0	10.41
2025/07/07	37.35	-0.15	-0.4	46	1	0	0	+1	430	34,642	1.24	0	1	0	+1	1	0	0	4	0	-4	1,592	41	0	0	0.23	13.06
2025/07/04	37.5	-0.4	-1.06	102	1	0	0	+1	429	34,642	1.24	0	0	0	+0	0	0	11	0	0	+11	1,596	42	0	0	0	12.79
2025/07/03	37.9	+0.4	+1.07	178	2	1	0	+1	428	34,642	1.24	0	0	0	+0	0	0	6	100	0	-94	1,585	41	0	0	0	16.25
2025/07/02	37.5	+0.55	+1.49	139	0	1	0	-1	427	34,642	1.23	0	0	0	+0	0	0	0	0	0	+0	1,679	41	0	0	0	6.47
2025/07/01	36.95	-0.05	-0.14	123	0	1	0	-1	428	34,642	1.24	0	0	0	+0	0	0	0	0	0	+0	1,679	41	0	0	0	8.96
2025/06/30	37	-0.3	-0.8	131	0	0	0	+0	429	34,642	1.24	0	0	0	+0	0	0	8	0	0	+8	1,679	41	0	0	0	3.81
2025/06/27	37.3	+0.25	+0.67	102	2	0	0	+2	429	34,642	1.24	0	0	0	+0	0	0	18	0	0	+18	1,671	41	0	0	0	15.75
2025/06/26	37.05	+0.05	+0.14	70	0	2	2	-4	427	34,642	1.23	0	0	0	+0	0	0	0	0	0	+0	1,653	42	0	0	0	12.9
2025/06/25	37	+0.5	+1.37	88	2	0	0	+2	431	34,642	1.24	0	0	0	+0	0	0	0	0	0	+0	1,653	44	0	0	0	2.26
2025/06/24	36.5	+0.6	+1.67	133	2	0	0	+2	429	34,642	1.24	0	0	0	+0	0	0	3	0	0	+3	1,653	46	0	0	0	11.3
2025/06/23	35.9	-0.3	-0.83	214	0	3	0	-3	427	34,642	1.23	0	0	0	+0	0	0	1	0	0	+1	1,650	46	0	0	0	6.55
2025/06/20	36.2	-0.7	-1.9	214	0	0	0	+0	430	34,642	1.24	0	0	0	+0	0	0	11	0	0	+11	1,649	45	0	0	0	9.83
2025/06/19	36.9	-0.6	-1.6	126	0	1	0	-1	430	34,642	1.24	0	0	0	+0	0	0	0	5	0	-5	1,638	44	0	0	0	2.38
2025/06/18	37.5	+0.3	+0.81	141	0	3	0	-3	431	34,642	1.24	0	0	0	+0	0	0	0	0	0	+0	1,643	44	0	0	0	5.68
2025/06/17	37.2	+0.35	+0.95	134	1	1	0	+0	434	34,642	1.25	0	0	0	+0	0	0	0	0	0	+0	1,643	45	0	0	0	15.63
2025/06/16	36.85	-0.55	-1.47	214	1	1	0	+0	434	34,642	1.25	0	0	0	+0	0	0	0	0	0	+0	1,643	50	0	0	0	11.69
2025/06/13	37.4	-0.3	-0.8	190	2	6	0	-4	434	34,642	1.25	0	0	0	+0	0	0	0	0	0	+0	1,643	49	0	0	0	5.79
2025/06/12	37.7	+0	+0	114	0	0	0	+0	438	34,642	1.26	0	0	0	+0	0	0	0	0	0	+0	1,643	48	0	0	0	2.64
2025/06/11	37.7	-0.15	-0.4	133	0	0	0	+0	438	34,642	1.26	0	0	0	+0	0	0	0	0	0	+0	1,643	48	0	0	0	9.02
2025/06/10	37.85	+0.4	+1.07	307	2	4	0	-2	438	34,642	1.26	0	0	0	+0	0	0	1	0	0	+1	1,643	47	0	0	0	7.81
2025/06/09	37.45	-0.3	-0.79	112	0	1	0	-1	440	34,642	1.27	0	0	0	+0	0	0	2	0	0	+2	1,642	46	0	0	0	7.12
2025/06/06	37.75	-0.15	-0.4	50	0	0	0	+0	441	34,642	1.27	0	0	0	+0	0	0	0	0	0	+0	1,640	45	0	0	0	6.04
2025/06/05	37.9	-0.1	-0.26	39	0	0	0	+0	441	34,642	1.27	0	0	0	+0	0	0	0	0	0	+0	1,640	46	0	0	0	7.76
2025/06/04	38	+0.5	+1.33	90	1	0	0	+1	441	34,642	1.27	0	0	0	+0	0	0	2	0	0	+2	1,640	46	0	0	0	30.04
2025/06/03	37.5	-0.1	-0.27	114	0	0	0	+0	440	34,642	1.27	0	0	0	+0	0	0	8	0	0	+8	1,638	47	0	0	0	22.76
2025/06/02	37.6	-0.3	-0.79	169	3	4	0	-1	440	34,642	1.27	0	0	0	+0	0	0	3	10	0	-7	1,630	47	0	0	0	11.82
2025/05/29	37.9	-0.35	-0.92	139	0	1	0	-1	441	34,642	1.27	0	0	0	+0	0	0	7	0	0	+7	1,637	47	0	0	0	16.58
2025/05/28	38.25	-0.55	-1.42	110	0	0	0	+0	442	34,642	1.28	0	0	0	+0	0	0	10	12	0	-2	1,630	47	0	0	0	7.28
2025/05/27	38.8	-0.2	-0.51	173	3	3	0	+0	442	34,642	1.28	0	0	0	+0	0	0	1	0	0	+1	1,632	49	0	0	0	9.26
2025/05/26	39	+0	+0	162	2	2	0	+0	442	34,642	1.28	0	0	0	+0	0	0	0	33	0	-33	1,631	52	0	0	0	11.74
2025/05/23	39	+0	+0	149	6	3	0	+3	442	34,642	1.28	0	0	0	+0	0	0	5	0	0	+5	1,664	55	0	0	0	4.71
2025/05/22	39	+0.25	+0.65	90	1	0	0	+1	439	34,642	1.27	0	0	0	+0	0	0	1	0	0	+1	1,659	6	0	0	0	16.58
2025/05/21	38.75	+0.15	+0.39	99	0	2	0	-2	438	34,642	1.26	0	0	0	+0	0	0	5	0	0	+5	1,658	6	0	0	0	15.22
2025/05/20	38.6	+0.1	+0.26	125	0	4	0	-4	440	34,642	1.27	0	0	0	+0	0	0	8	0	0	+8	1,653	8	0	0	0	20.86
2025/05/19	38.5	-0.1	-0.26	128	0	4	0	-4	444	34,642	1.28	0	0	0	+0	0	0	8	0	0	+8	1,645	8	0	0	0	18.73
2025/05/16	38.6	+0	+0	171	3	1	0	+2	448	34,642	1.29	0	0	0	+0	0	0	8	0	0	+8	1,637	8	0	0	0	7.6
2025/05/15	38.6	+0.3	+0.78	231	11	8	0	+3	446	34,642	1.29	0	0	0	+0	0	0	8	0	0	+8	1,629	8	0	0	0	10.38
2025/05/14	38.3	+0.45	+1.19	227	4	3	10	-9	443	34,642	1.28	0	0	0	+0	0	0	9	0	0	+9	1,621	9	0	0	0	5.72
2025/05/13	37.85	+0.45	+1.2	270	1	8	0	-7	452	34,642	1.3	0	0	0	+0	0	0	4	0	0	+4	1,612	9	0	0	0	6.68
2025/05/12	37.4	+0.55	+1.49	195	5	1	0	+4	459	34,642	1.32	0	0	0	+0	0	0	0	0	0	+0	1,608	9	1	0.51	0	10.27
2025/05/09	36.85	+0.15	+0.41	104	0	5	15	-20	455	34,642	1.31	0	0	0	+0	0	0	1	0	0	+1	1,608	9	0	0	0	18.34
2025/05/08	36.7	+0.3	+0.82	134	0	3	0	-3	475	34,642	1.37	0	0	0	+0	0	0	8	0	0	+8	1,607	9	0	0	0	3.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務