TWD

-0.50 (-1.45%)

2026.02.06收盤

鑽全－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鑽全最新資券變化狀況

整理鑽全最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+20張，其中買進22張、賣出2張、現償0張。累積至收盤鑽全融資餘額為675張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑽全融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-2張，其中賣出1張、還券3張、調整0張。累積至收盤鑽全借券賣出餘額為1,660張。

開盤價

34.05

收盤價

33.9

當日範圍

33.5 - 34.05

成交張數

125

開盤價(昨)

34.2

收盤價(昨)

34.4

昨日範圍

33.95 - 34.85

成交張數(昨)

122

成交金額

422.20萬

成交金額(昨)

419.57萬

52週範圍

31.25 - 44.15

發行股數

1億

市值

47億

資券變化－當日

資料時間：2026/02/05

開盤價

34.05

收盤價

33.9

成交張數

125

02/05當日	融資(張)	融券(張
買進	22	0
賣出	2	0
現償	0	0
增減	+20	0
餘額	675	0
使用率	1.9%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	1
還券	3
調整	0
增減	-2
餘額	1,660
次日限額	178

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

34.05

收盤價

33.9

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	34.4	+0.2	+0.58	122	22	2	0	+20	675	34,642	1.95	0	0	0	+0	0	0	1	3	0	-2	1,660	178	0	0	0	18.1
2026/02/04	34.2	+0.05	+0.15	176	11	33	0	-22	655	34,642	1.89	0	0	0	+0	0	0	0	0	0	+0	1,662	178	0	0	0	7.4
2026/02/03	34.15	+0.1	+0.29	187	2	21	0	-19	677	34,642	1.95	0	0	0	+0	0	0	17	0	0	+17	1,662	177	0	0	0	15.49
2026/02/02	34.05	-0.15	-0.44	166	6	5	1	+0	696	34,642	2.01	0	0	0	+0	0	0	0	0	0	+0	1,645	177	0	0	0	12.64
2026/01/30	34.2	-0.7	-2.01	301	5	20	0	-15	696	34,642	2.01	0	0	0	+0	0	0	1	8	0	-7	1,645	177	0	0	0	11.29
2026/01/29	34.9	-0.2	-0.57	253	10	27	0	-17	711	34,642	2.05	0	0	0	+0	0	0	12	0	0	+12	1,652	175	0	0	0	16.98
2026/01/28	35.1	-0.65	-1.82	470	17	28	0	-11	728	34,642	2.1	0	0	0	+0	0	0	29	0	0	+29	1,640	175	0	0	0	12.33
2026/01/27	35.75	-0.95	-2.59	610	73	44	1	+28	739	34,642	2.13	0	0	0	+0	0	0	2	0	0	+2	1,611	172	0	0	0	24.57
2026/01/26	36.7	+0.1	+0.27	334	14	15	0	-1	711	34,642	2.05	0	0	0	+0	0	0	5	0	0	+5	1,609	172	0	0	0	24.85
2026/01/23	36.6	-0.2	-0.54	477	14	33	0	-19	712	34,642	2.06	0	0	0	+0	0	0	3	13	0	-10	1,604	171	0	0	0	23.46
2026/01/22	36.8	-0.25	-0.67	713	40	52	0	-12	731	34,642	2.11	0	0	0	+0	0	0	12	33	0	-21	1,614	167	0	0	0	16.97
2026/01/21	37.05	+0.9	+2.49	1,912	99	51	0	+48	743	34,642	2.14	0	0	0	+0	0	0	27	20	0	+7	1,635	161	2	0.1	0	35.25
2026/01/20	36.15	-1	-2.69	1,129	41	77	0	-36	695	34,642	2.01	0	0	0	+0	0	0	49	8	0	+41	1,628	143	0	0	0	20.01
2026/01/19	37.15	+1.6	+4.5	4,118	219	443	0	-224	731	34,642	2.11	0	0	0	+0	0	0	60	1	0	+59	1,587	134	2	0.05	0	36.84
2026/01/16	35.55	+2.45	+7.4	3,712	466	68	0	+398	955	34,642	2.76	0	0	0	+0	0	0	0	1	0	-1	1,528	94	0	0	0	37.53
2026/01/15	33.1	-0.4	-1.19	368	25	4	0	+21	557	34,642	1.61	0	0	0	+0	0	0	1	0	0	+1	1,529	62	1	0.27	0	4.07
2026/01/14	33.5	+0.75	+2.29	789	47	2	0	+45	536	34,642	1.55	0	0	0	+0	0	0	12	3	0	+9	1,528	74	0	0	0	11.4
2026/01/13	32.75	-0.2	-0.61	111	3	0	0	+3	491	34,642	1.42	0	0	0	+0	0	0	5	0	0	+5	1,519	67	0	0	0	11.72
2026/01/12	32.95	+0	+0	131	0	18	0	-18	488	34,642	1.41	0	0	0	+0	0	0	5	11	0	-6	1,514	66	0	0	0	9.13
2026/01/09	32.95	+0.3	+0.92	165	11	0	0	+11	506	34,642	1.46	0	0	0	+0	0	0	8	0	0	+8	1,520	66	0	0	0	10.94
2026/01/08	32.65	-0.05	-0.15	75	0	0	0	+0	495	34,642	1.43	0	0	0	+0	0	0	1	0	0	+1	1,512	65	0	0	0	7.95
2026/01/07	32.7	+0.2	+0.62	146	0	0	0	+0	495	34,642	1.43	0	0	0	+0	0	0	0	7	0	-7	1,511	65	0	0	0	0.69
2026/01/06	32.5	-0.05	-0.15	243	0	6	0	-6	495	34,642	1.43	0	0	0	+0	0	0	14	0	0	+14	1,518	64	0	0	0	5.76
2026/01/05	32.55	+0	+0	275	0	0	1	-1	501	34,642	1.45	0	0	0	+0	0	0	14	3	0	+11	1,504	64	0	0	0	2.55
2026/01/02	32.55	-0.15	-0.46	99	1	0	0	+1	502	34,642	1.45	0	0	0	+0	0	0	0	9	0	-9	1,493	62	0	0	0	18.17
2025/12/31	32.7	+0	+0	95	2	21	0	-19	501	34,642	1.45	0	0	0	+0	0	0	4	1	0	+3	1,502	62	0	0	0	11.52
2025/12/30	32.7	-0.1	-0.3	152	0	0	0	+0	520	34,642	1.5	0	0	0	+0	0	0	0	0	0	+0	1,499	65	0	0	0	5.93
2025/12/29	32.8	+0.3	+0.92	216	1	1	0	+0	520	34,642	1.5	0	0	0	+0	0	0	2	0	0	+2	1,499	65	0	0	0	5.09
2025/12/26	32.5	-0.2	-0.61	170	2	2	0	+0	520	34,642	1.5	0	0	0	+0	0	0	0	2	0	-2	1,497	66	0	0	0	4.71
2025/12/19	32.55	-0.15	-0.46	203	4	5	0	-1	520	34,642	1.5	0	0	0	+0	0	0	0	1	0	-1	1,583	67	0	0	0	4.44
2025/12/18	32.7	-0.1	-0.3	117	1	9	0	-8	521	34,642	1.5	0	0	0	+0	0	0	1	21	0	-20	1,584	66	0	0	0	9.41
2025/12/17	32.8	+0.25	+0.77	121	3	5	0	-2	529	34,642	1.53	0	0	0	+0	0	0	2	2	0	+0	1,604	66	0	0	0	12.39
2025/12/16	32.55	-0.65	-1.96	318	7	7	0	+0	531	34,642	1.53	0	0	0	+0	0	0	0	0	0	+0	1,604	66	0	0	0	17.29
2025/12/15	33.2	-0.2	-0.6	170	15	8	0	+7	531	34,642	1.53	0	0	0	+0	0	0	0	0	0	+0	1,604	64	0	0	0	10.01
2025/11/26	33.05	+0.1	+0.3	75	0	2	0	-2	318	34,642	0.92	0	0	0	+0	0	0	1	0	0	+1	1,829	44	0	0	0	0
2025/11/25	32.95	-0.45	-1.35	96	0	2	0	-2	320	34,642	0.92	0	0	0	+0	0	0	5	16	0	-11	1,828	46	0	0	0	12.49
2025/11/24	33.4	+1.05	+3.25	95	0	1	0	-1	322	34,642	0.93	0	0	0	+0	0	0	9	0	0	+9	1,839	47	0	0	0	8.43
2025/11/21	32.35	-0.15	-0.46	165	0	0	0	+0	323	34,642	0.93	0	0	0	+0	0	0	3	9	0	-6	1,830	47	0	0	0	11.5
2025/11/20	32.5	-0.2	-0.61	97	1	0	0	+1	323	34,642	0.93	0	0	0	+0	0	0	10	0	0	+10	1,836	46	0	0	0	5.14
2025/11/19	32.7	-0.25	-0.76	94	0	0	0	+0	322	34,642	0.93	0	0	0	+0	0	0	3	558	0	-555	1,826	49	0	0	0	3.19
2025/11/18	32.95	-0.4	-1.2	363	0	2	0	-2	322	34,642	0.93	0	0	0	+0	0	0	16	56	0	-40	2,381	49	0	0	0	3.86
2025/11/17	33.35	+0.2	+0.6	225	0	0	0	+0	324	34,642	0.94	0	0	0	+0	0	0	0	0	0	+0	2,421	48	0	0	0	8.43
2025/11/14	33.15	+0.35	+1.07	317	2	0	0	+2	324	34,642	0.94	0	0	0	+0	0	0	14	13	0	+1	2,421	46	0	0	0	8.84
2025/11/13	32.8	+0	+0	56	0	0	0	+0	322	34,642	0.93	0	0	0	+0	0	0	0	77	0	-77	2,420	44	0	0	0	10.64
2025/11/12	32.8	+0.1	+0.31	96	1	2	0	-1	322	34,642	0.93	0	0	0	+0	0	0	1	6	0	-5	2,497	46	0	0	0	16.72
2025/11/11	32.7	+0.15	+0.46	311	1	0	0	+1	323	34,642	0.93	0	0	0	+0	0	0	28	69	0	-41	2,502	46	0	0	0	10.59
2025/11/10	32.55	-0.25	-0.76	41	0	2	4	-6	322	34,642	0.93	0	0	0	+0	0	0	0	21	0	-21	2,543	45	0	0	0	9.75
2025/11/07	32.8	+0.05	+0.15	128	0	1	0	-1	328	34,642	0.95	0	0	0	+0	0	0	0	2	0	-2	2,564	46	0	0	0	13.28
2025/11/06	32.75	+0.1	+0.31	98	0	0	0	+0	329	34,642	0.95	0	0	0	+0	0	0	1	5	0	-4	2,566	46	0	0	0	13.23
2025/11/05	32.65	-0.05	-0.15	98	0	0	0	+0	329	34,642	0.95	0	0	0	+0	0	0	3	0	0	+3	2,570	46	0	0	0	12.19
2025/11/04	32.7	-0.3	-0.91	109	2	1	0	+1	329	34,642	0.95	0	0	0	+0	0	0	15	0	0	+15	2,567	50	0	0	0	10.11
2025/11/03	33	+0.4	+1.23	196	0	0	0	+0	328	34,642	0.95	0	0	0	+0	0	0	13	3	0	+10	2,552	52	0	0	0	7.63
2025/10/31	32.6	-0.5	-1.51	160	0	0	0	+0	328	34,642	0.95	0	0	0	+0	0	0	5	9	0	-4	2,542	51	0	0	0	5.01
2025/10/30	33.1	+0.05	+0.15	142	0	0	0	+0	328	34,642	0.95	1	0	0	-1	0	0	3	0	0	+3	2,546	51	0	0	0	7.74
2025/10/29	33.05	-0.45	-1.34	145	2	7	0	-5	328	34,642	0.95	0	0	0	+0	1	0	12	10	0	+2	2,543	53	0	0	0.3	2.75
2025/10/28	33.5	-0.2	-0.59	134	0	0	0	+0	333	34,642	0.96	0	0	0	+0	1	0	22	50	0	-28	2,541	56	0	0	0.3	4.46
2025/10/27	33.7	+0.25	+0.75	131	2	0	0	+2	333	34,642	0.96	0	0	0	+0	1	0	10	4	0	+6	2,569	57	0	0	0.3	6.89
2025/10/23	33.45	+0	+0	219	6	1	0	+5	331	34,642	0.96	0	0	0	+0	1	0	11	6	0	+5	2,563	59	0	0	0.3	8.2
2025/10/22	33.45	+0.45	+1.36	192	2	1	0	+1	326	34,642	0.94	0	0	0	+0	1	0	0	0	0	+0	2,558	60	0	0	0.31	6.76
2025/10/21	33	-0.1	-0.3	147	0	0	0	+0	325	34,642	0.94	0	0	0	+0	1	0	2	0	0	+2	2,558	61	0	0	0.31	3.4
2025/10/20	33.1	+0	+0	67	0	2	0	-2	325	34,642	0.94	0	0	0	+0	1	0	6	0	0	+6	2,556	63	0	0	0.31	6.01
2025/10/17	33.1	+0.25	+0.76	163	0	2	0	-2	327	34,642	0.94	0	0	0	+0	1	0	4	0	0	+4	2,550	65	0	0	0.31	3.07
2025/10/16	32.85	+0.15	+0.46	141	3	2	2	-1	329	34,642	0.95	0	0	0	+0	1	0	4	20	0	-16	2,546	65	0	0	0.3	2.84
2025/10/15	32.7	+0.05	+0.15	141	2	0	0	+2	330	34,642	0.95	3	0	0	-3	1	0	13	0	0	+13	2,562	65	0	0	0.3	3.55
2025/10/14	32.65	-0.15	-0.46	225	0	3	0	-3	328	34,642	0.95	0	0	0	+0	4	0.01	33	0	0	+33	2,549	65	0	0	1.22	14.25
2025/10/13	32.8	-0.15	-0.46	195	0	6	0	-6	331	34,642	0.96	0	0	0	+0	4	0.01	20	0	0	+20	2,516	65	0	0	1.21	8.21
2025/10/09	32.95	+0.25	+0.76	109	0	3	0	-3	337	34,642	0.97	0	0	0	+0	4	0.01	11	7	0	+4	2,496	66	0	0	1.19	2.76
2025/10/08	32.7	+0	+0	99	2	0	0	+2	340	34,642	0.98	0	0	0	+0	4	0.01	5	0	0	+5	2,492	66	0	0	1.18	15.13
2025/10/07	32.7	+0	+0	339	3	7	0	-4	338	34,642	0.98	0	0	0	+0	4	0.01	41	17	0	+24	2,487	69	0	0	1.18	5.6
2025/10/03	32.7	+0	+0	113	0	0	0	+0	342	34,642	0.99	0	0	0	+0	4	0.01	23	0	0	+23	2,463	69	0	0	1.17	0
2025/10/02	32.7	+0.1	+0.31	240	0	2	0	-2	342	34,642	0.99	0	0	0	+0	4	0.01	6	0	0	+6	2,440	70	0	0	1.17	33.27
2025/10/01	32.6	+0.05	+0.15	80	4	1	0	+3	344	34,642	0.99	0	0	0	+0	4	0.01	16	0	0	+16	2,434	73	0	0	1.16	10.05
2025/09/30	32.55	-0.15	-0.46	88	2	6	0	-4	341	34,642	0.98	0	0	0	+0	4	0.01	10	5	0	+5	2,418	79	0	0	1.17	1.13
2025/09/26	32.7	-0.3	-0.91	212	1	41	4	-44	345	34,642	1	0	0	0	+0	4	0.01	22	0	0	+22	2,413	85	0	0	1.16	9.46
2025/09/25	33	+0	+0	158	1	3	0	-2	389	34,642	1.12	0	1	0	+1	4	0.01	14	0	0	+14	2,391	86	0	0	1.03	5.05
2025/09/24	33	+0.15	+0.46	174	2	1	1	+0	391	34,642	1.13	1	0	0	-1	3	0.01	17	0	0	+17	2,377	88	0	0	0.77	8.63
2025/09/23	32.85	-0.2	-0.61	163	0	14	2	-16	391	34,642	1.13	0	0	0	+0	4	0.01	16	0	0	+16	2,360	93	0	0	1.02	11.01
2025/09/22	33.05	-0.15	-0.45	141	0	11	2	-13	407	34,642	1.17	0	0	0	+0	4	0.01	13	34	0	-21	2,344	102	0	0	0.98	9.24
2025/09/19	33.2	-0.45	-1.34	118	11	3	0	+8	420	34,642	1.21	0	0	0	+0	4	0.01	6	0	0	+6	2,365	111	0	0	0.95	3.38
2025/09/18	33.65	+0.6	+1.82	492	35	18	0	+17	412	34,642	1.19	0	0	0	+0	4	0.01	25	23	0	+2	2,359	111	0	0	0.97	18.92
2025/09/17	33.05	+0.35	+1.07	243	8	4	0	+4	395	34,642	1.14	0	0	0	+0	4	0.01	29	0	0	+29	2,357	108	0	0	1.01	8.23
2025/09/16	32.7	+0.2	+0.62	157	0	6	2	-8	391	34,642	1.13	4	0	0	-4	4	0.01	0	0	0	+0	2,328	107	0	0	1.02	5.09
2025/09/15	32.5	+0	+0	149	0	4	0	-4	399	34,642	1.15	0	0	0	+0	8	0.02	57	0	0	+57	2,328	111	0	0	2.01	9.39
2025/09/12	32.5	-0.45	-1.37	286	0	3	0	-3	403	34,642	1.16	0	0	0	+0	8	0.02	64	0	0	+64	2,271	118	0	0	1.99	1.05
2025/09/11	32.95	+0.15	+0.46	510	0	6	0	-6	406	34,642	1.17	0	0	0	+0	8	0.02	73	0	0	+73	2,207	126	0	0	1.97	6.67
2025/09/10	32.8	-0.2	-0.61	245	3	2	0	+1	412	34,642	1.19	0	0	0	+0	8	0.02	53	0	0	+53	2,134	126	0	0	1.94	11.85
2025/09/09	33	-0.1	-0.3	248	2	2	0	+0	411	34,642	1.19	0	0	0	+0	8	0.02	53	0	0	+53	2,081	126	0	0	1.95	9.7
2025/09/08	33.1	+0	+0	351	2	24	0	-22	411	34,642	1.19	0	0	0	+0	8	0.02	58	0	0	+58	2,028	125	0	0	1.95	16.8
2025/09/05	33.1	+0.15	+0.46	275	5	4	0	+1	433	34,642	1.25	0	0	0	+0	8	0.02	72	0	0	+72	1,970	124	0	0	1.85	5.45
2025/09/04	32.95	+0.45	+1.38	381	1	22	0	-21	432	34,642	1.25	0	0	0	+0	8	0.02	37	2	0	+35	1,898	122	0	0	1.85	17.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務