鑽全－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鑽全最新資券變化狀況

整理鑽全最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+1張，其中買進3張、賣出2張、現償0張。累積至收盤鑽全融資餘額為414張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑽全融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鑽全借券賣出餘額為1,587張。

開盤價

37.6

收盤價

37.85

當日範圍

37.6 - 37.9

成交張數

開盤價(昨)

37.15

收盤價(昨)

37.4

昨日範圍

37.1 - 37.6

成交張數(昨)

成交金額

366.75萬

成交金額(昨)

355.39萬

52週範圍

31.45 - 48.15

發行股數

1億

市值

52億

資券變化－當日

資料時間：2025/07/16

開盤價

37.6

收盤價

37.85

成交張數

07/16當日	融資(張)	融券(張
買進	3	0
賣出	2	0
現償	0	0
增減	+1	0
餘額	414	0
使用率	1.2%	0.0%
連增連減	連2減→增	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連7無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,587
次日限額	37

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

37.6

收盤價

37.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	38.15	-0.2	-0.52	116	3	1	0	+2	441	34,642	1.27	0	0	0	+0	0	0	38	40	0	-2	1,609	38	0	0	0	5.17
2025/07/23	38.35	+0.25	+0.66	221	2	0	0	+2	439	34,642	1.27	0	0	0	+0	0	0	37	0	0	+37	1,611	38	0	0	0	8.6
2025/07/22	38.1	-0.2	-0.52	251	1	1	0	+0	437	34,642	1.26	0	0	0	+0	0	0	37	0	0	+37	1,574	37	0	0	0	9.54
2025/07/21	38.3	+0.25	+0.66	83	3	0	0	+3	437	34,642	1.26	0	0	0	+0	0	0	0	50	0	-50	1,537	38	0	0	0	8.46
2025/07/18	38.05	+0.2	+0.53	125	0	3	1	-4	434	34,642	1.25	0	0	0	+0	0	0	0	0	0	+0	1,587	38	0	0	0	8.84
2025/07/17	37.85	+0.45	+1.2	97	25	1	0	+24	438	34,642	1.26	0	0	0	+0	0	0	0	0	0	+0	1,587	37	0	0	0	5.16
2025/07/16	37.4	+0.2	+0.54	95	3	2	0	+1	414	34,642	1.2	0	0	0	+0	0	0	0	0	0	+0	1,587	37	0	0	0	13.73
2025/07/15	37.2	+0.1	+0.27	57	0	1	0	-1	413	34,642	1.19	0	0	0	+0	0	0	0	0	0	+0	1,587	37	0	0	0	12.3
2025/07/14	37.1	-0.15	-0.4	46	1	6	0	-5	414	34,642	1.2	0	0	0	+0	0	0	0	0	0	+0	1,587	37	0	0	0	13.07
2025/07/11	37.25	+0.25	+0.68	89	6	1	0	+5	419	34,642	1.21	0	0	0	+0	0	0	0	1	0	-1	1,587	38	0	0	0	2.25
2025/07/10	37	+0.1	+0.27	111	0	3	0	-3	414	34,642	1.2	0	0	0	+0	0	0	0	0	0	+0	1,588	39	0	0	0	12.59
2025/07/09	36.9	-0.1	-0.27	81	0	2	0	-2	417	34,642	1.2	0	0	0	+0	0	0	0	3	0	-3	1,588	39	0	0	0	2.48
2025/07/08	37	-0.35	-0.94	96	5	16	0	-11	419	34,642	1.21	1	0	0	-1	0	0	1	2	0	-1	1,591	40	0	0	0	10.41
2025/07/07	37.35	-0.15	-0.4	46	1	0	0	+1	430	34,642	1.24	0	1	0	+1	1	0	0	4	0	-4	1,592	41	0	0	0.23	13.06
2025/07/04	37.5	-0.4	-1.06	102	1	0	0	+1	429	34,642	1.24	0	0	0	+0	0	0	11	0	0	+11	1,596	42	0	0	0	12.79
2025/07/03	37.9	+0.4	+1.07	178	2	1	0	+1	428	34,642	1.24	0	0	0	+0	0	0	6	100	0	-94	1,585	41	0	0	0	16.25
2025/07/02	37.5	+0.55	+1.49	139	0	1	0	-1	427	34,642	1.23	0	0	0	+0	0	0	0	0	0	+0	1,679	41	0	0	0	6.47
2025/07/01	36.95	-0.05	-0.14	123	0	1	0	-1	428	34,642	1.24	0	0	0	+0	0	0	0	0	0	+0	1,679	41	0	0	0	8.96
2025/06/30	37	-0.3	-0.8	131	0	0	0	+0	429	34,642	1.24	0	0	0	+0	0	0	8	0	0	+8	1,679	41	0	0	0	3.81
2025/06/27	37.3	+0.25	+0.67	102	2	0	0	+2	429	34,642	1.24	0	0	0	+0	0	0	18	0	0	+18	1,671	41	0	0	0	15.75
2025/06/26	37.05	+0.05	+0.14	70	0	2	2	-4	427	34,642	1.23	0	0	0	+0	0	0	0	0	0	+0	1,653	42	0	0	0	12.9
2025/06/25	37	+0.5	+1.37	88	2	0	0	+2	431	34,642	1.24	0	0	0	+0	0	0	0	0	0	+0	1,653	44	0	0	0	2.26
2025/06/24	36.5	+0.6	+1.67	133	2	0	0	+2	429	34,642	1.24	0	0	0	+0	0	0	3	0	0	+3	1,653	46	0	0	0	11.3
2025/06/23	35.9	-0.3	-0.83	214	0	3	0	-3	427	34,642	1.23	0	0	0	+0	0	0	1	0	0	+1	1,650	46	0	0	0	6.55
2025/06/20	36.2	-0.7	-1.9	214	0	0	0	+0	430	34,642	1.24	0	0	0	+0	0	0	11	0	0	+11	1,649	45	0	0	0	9.83
2025/06/19	36.9	-0.6	-1.6	126	0	1	0	-1	430	34,642	1.24	0	0	0	+0	0	0	0	5	0	-5	1,638	44	0	0	0	2.38
2025/06/18	37.5	+0.3	+0.81	141	0	3	0	-3	431	34,642	1.24	0	0	0	+0	0	0	0	0	0	+0	1,643	44	0	0	0	5.68
2025/06/17	37.2	+0.35	+0.95	134	1	1	0	+0	434	34,642	1.25	0	0	0	+0	0	0	0	0	0	+0	1,643	45	0	0	0	15.63
2025/06/16	36.85	-0.55	-1.47	214	1	1	0	+0	434	34,642	1.25	0	0	0	+0	0	0	0	0	0	+0	1,643	50	0	0	0	11.69
2025/06/13	37.4	-0.3	-0.8	190	2	6	0	-4	434	34,642	1.25	0	0	0	+0	0	0	0	0	0	+0	1,643	49	0	0	0	5.79
2025/06/12	37.7	+0	+0	114	0	0	0	+0	438	34,642	1.26	0	0	0	+0	0	0	0	0	0	+0	1,643	48	0	0	0	2.64
2025/06/11	37.7	-0.15	-0.4	133	0	0	0	+0	438	34,642	1.26	0	0	0	+0	0	0	0	0	0	+0	1,643	48	0	0	0	9.02
2025/06/10	37.85	+0.4	+1.07	307	2	4	0	-2	438	34,642	1.26	0	0	0	+0	0	0	1	0	0	+1	1,643	47	0	0	0	7.81
2025/06/09	37.45	-0.3	-0.79	112	0	1	0	-1	440	34,642	1.27	0	0	0	+0	0	0	2	0	0	+2	1,642	46	0	0	0	7.12
2025/06/06	37.75	-0.15	-0.4	50	0	0	0	+0	441	34,642	1.27	0	0	0	+0	0	0	0	0	0	+0	1,640	45	0	0	0	6.04
2025/06/05	37.9	-0.1	-0.26	39	0	0	0	+0	441	34,642	1.27	0	0	0	+0	0	0	0	0	0	+0	1,640	46	0	0	0	7.76
2025/06/04	38	+0.5	+1.33	90	1	0	0	+1	441	34,642	1.27	0	0	0	+0	0	0	2	0	0	+2	1,640	46	0	0	0	30.04
2025/06/03	37.5	-0.1	-0.27	114	0	0	0	+0	440	34,642	1.27	0	0	0	+0	0	0	8	0	0	+8	1,638	47	0	0	0	22.76
2025/06/02	37.6	-0.3	-0.79	169	3	4	0	-1	440	34,642	1.27	0	0	0	+0	0	0	3	10	0	-7	1,630	47	0	0	0	11.82
2025/05/29	37.9	-0.35	-0.92	139	0	1	0	-1	441	34,642	1.27	0	0	0	+0	0	0	7	0	0	+7	1,637	47	0	0	0	16.58
2025/05/28	38.25	-0.55	-1.42	110	0	0	0	+0	442	34,642	1.28	0	0	0	+0	0	0	10	12	0	-2	1,630	47	0	0	0	7.28
2025/05/27	38.8	-0.2	-0.51	173	3	3	0	+0	442	34,642	1.28	0	0	0	+0	0	0	1	0	0	+1	1,632	49	0	0	0	9.26
2025/05/26	39	+0	+0	162	2	2	0	+0	442	34,642	1.28	0	0	0	+0	0	0	0	33	0	-33	1,631	52	0	0	0	11.74
2025/05/23	39	+0	+0	149	6	3	0	+3	442	34,642	1.28	0	0	0	+0	0	0	5	0	0	+5	1,664	55	0	0	0	4.71
2025/05/22	39	+0.25	+0.65	90	1	0	0	+1	439	34,642	1.27	0	0	0	+0	0	0	1	0	0	+1	1,659	6	0	0	0	16.58
2025/05/21	38.75	+0.15	+0.39	99	0	2	0	-2	438	34,642	1.26	0	0	0	+0	0	0	5	0	0	+5	1,658	6	0	0	0	15.22
2025/05/20	38.6	+0.1	+0.26	125	0	4	0	-4	440	34,642	1.27	0	0	0	+0	0	0	8	0	0	+8	1,653	8	0	0	0	20.86
2025/05/19	38.5	-0.1	-0.26	128	0	4	0	-4	444	34,642	1.28	0	0	0	+0	0	0	8	0	0	+8	1,645	8	0	0	0	18.73
2025/05/16	38.6	+0	+0	171	3	1	0	+2	448	34,642	1.29	0	0	0	+0	0	0	8	0	0	+8	1,637	8	0	0	0	7.6
2025/05/15	38.6	+0.3	+0.78	231	11	8	0	+3	446	34,642	1.29	0	0	0	+0	0	0	8	0	0	+8	1,629	8	0	0	0	10.38
2025/05/14	38.3	+0.45	+1.19	227	4	3	10	-9	443	34,642	1.28	0	0	0	+0	0	0	9	0	0	+9	1,621	9	0	0	0	5.72
2025/05/13	37.85	+0.45	+1.2	270	1	8	0	-7	452	34,642	1.3	0	0	0	+0	0	0	4	0	0	+4	1,612	9	0	0	0	6.68
2025/05/12	37.4	+0.55	+1.49	195	5	1	0	+4	459	34,642	1.32	0	0	0	+0	0	0	0	0	0	+0	1,608	9	1	0.51	0	10.27
2025/05/09	36.85	+0.15	+0.41	104	0	5	15	-20	455	34,642	1.31	0	0	0	+0	0	0	1	0	0	+1	1,608	9	0	0	0	18.34
2025/05/08	36.7	+0.3	+0.82	134	0	3	0	-3	475	34,642	1.37	0	0	0	+0	0	0	8	0	0	+8	1,607	9	0	0	0	3.74
2025/05/07	36.4	-0.4	-1.09	120	5	3	0	+2	478	34,642	1.38	7	0	0	-7	0	0	9	0	0	+9	1,599	9	0	0	0	5.82
2025/05/06	36.8	+1.05	+2.94	244	5	10	0	-5	476	34,642	1.37	0	0	0	+0	7	0.02	9	0	0	+9	1,590	10	0	0	1.47	15.54
2025/05/05	35.75	-1.7	-4.54	614	0	5	0	-5	481	34,642	1.39	0	7	0	+7	7	0.02	9	0	0	+9	1,581	9	0	0	1.46	14.18
2025/05/02	37.45	+0.25	+0.67	79	2	1	0	+1	486	34,642	1.4	1	0	0	-1	0	0	4	0	0	+4	1,572	9	0	0	0	5.08
2025/04/30	37.2	-0.15	-0.4	83	1	2	0	-1	485	34,642	1.4	0	0	0	+0	1	0	9	0	0	+9	1,568	9	0	0	0.21	9.62
2025/04/29	37.35	+0.4	+1.08	108	3	0	0	+3	486	34,642	1.4	0	1	0	+1	1	0	10	0	0	+10	1,559	9	0	0	0.21	2.79
2025/04/28	36.95	-0.05	-0.14	104	0	0	0	+0	483	34,642	1.39	0	0	0	+0	0	0	10	0	0	+10	1,549	10	0	0	0	16.29
2025/04/25	37	+1	+2.78	124	0	5	0	-5	483	34,642	1.39	0	0	0	+0	0	0	0	0	0	+0	1,539	11	0	0	0	16.15
2025/04/24	36	+0.4	+1.12	98	0	0	1	-1	488	34,642	1.41	0	0	0	+0	0	0	0	8	0	-8	1,539	11	0	0	0	19.42
2025/04/23	35.6	+0.85	+2.45	118	0	3	0	-3	489	34,642	1.41	0	0	0	+0	0	0	6	0	0	+6	1,547	11	0	0	0	16.14
2025/04/22	34.75	-0.3	-0.86	79	0	0	0	+0	492	34,642	1.42	0	0	0	+0	0	0	11	0	0	+11	1,541	11	0	0	0	5.08
2025/04/21	35.05	-0.85	-2.37	176	1	3	0	-2	492	34,642	1.42	0	0	0	+0	0	0	11	0	0	+11	1,530	11	0	0	0	13.67
2025/04/18	35.9	+0.2	+0.56	47	0	0	2	-2	494	34,642	1.43	0	0	0	+0	0	0	7	0	0	+7	1,519	11	0	0	0	2.15
2025/04/17	35.7	-0.15	-0.42	155	2	2	0	+0	496	34,642	1.43	0	0	0	+0	0	0	11	0	0	+11	1,512	12	0	0	0	5.15
2025/04/16	35.85	-0.4	-1.1	181	6	1	0	+5	496	34,642	1.43	0	0	0	+0	0	0	11	0	0	+11	1,501	12	0	0	0	9.39
2025/04/15	36.25	+1.3	+3.72	267	7	20	0	-13	491	34,642	1.42	0	0	0	+0	0	0	8	0	0	+8	1,490	12	0	0	0	9.74
2025/04/14	34.95	+0.35	+1.01	550	8	12	0	-4	504	34,642	1.45	0	0	0	+0	0	0	4	0	0	+4	1,482	12	0	0	0	19.44
2025/04/11	34.6	+0.05	+0.14	430	6	11	0	-5	508	34,642	1.47	0	0	0	+0	0	0	11	0	0	+11	1,478	12	0	0	0	21.87
2025/04/10	34.55	+3.1	+9.86	249	1	25	0	-24	513	34,642	1.48	0	0	0	+0	0	0	3	0	0	+3	1,467	12	0	0	0	1.21
2025/04/09	31.45	-1.95	-5.84	991	1	57	1	-57	537	34,642	1.55	0	0	0	+0	0	0	11	0	0	+11	1,464	12	0	0	0	31.87
2025/04/08	33.4	-3.35	-9.12	1,691	47	159	7	-119	594	34,642	1.71	0	0	0	+0	0	0	0	0	0	+0	1,453	11	0	0	0	15.85
2025/04/07	36.75	-4.05	-9.93	284	0	102	11	-113	713	34,642	2.06	0	0	0	+0	0	0	8	5	0	+3	1,453	10	0	0	0	0
2025/04/02	40.8	+0.25	+0.62	145	0	2	0	-2	826	34,642	2.38	0	0	0	+0	0	0	0	0	0	+0	1,450	10	0	0	0	19.98
2025/04/01	40.55	+0.35	+0.87	372	4	6	0	-2	828	34,642	2.39	0	0	0	+0	0	0	0	38	0	-38	1,450	101	0	0	0	5.11
2025/03/31	40.2	-0.8	-1.95	660	6	13	0	-7	830	34,642	2.4	0	0	0	+0	0	0	61	0	0	+61	1,488	99	0	0	0	12.89
2025/03/28	41	-0.85	-2.03	595	0	28	0	-28	837	34,642	2.42	1	0	0	-1	0	0	1	12	0	-11	1,427	96	0	0	0	10.93
2025/03/27	41.85	-0.2	-0.48	209	0	7	0	-7	865	34,642	2.5	0	0	0	+0	1	0	0	0	0	+0	1,438	92	0	0	0.12	8.14
2025/03/26	42.05	+0	+0	112	1	1	0	+0	872	34,642	2.52	0	0	0	+0	1	0	2	0	0	+2	1,438	91	0	0	0.11	20.53
2025/03/25	42.05	-0.15	-0.36	235	3	7	0	-4	872	34,642	2.52	0	0	0	+0	1	0	21	0	0	+21	1,436	97	0	0	0.11	2.13
2025/03/24	42.2	-0.35	-0.82	264	8	2	0	+6	876	34,642	2.53	0	0	0	+0	1	0	15	0	0	+15	1,415	96	0	0	0.11	8.33
2025/03/21	42.55	-0.35	-0.82	279	5	8	0	-3	870	34,642	2.51	0	0	0	+0	1	0	5	0	0	+5	1,400	94	0	0	0.11	6.45
2025/03/20	42.9	+0.25	+0.59	134	6	1	0	+5	873	34,642	2.52	0	0	0	+0	1	0	2	0	0	+2	1,395	93	0	0	0.11	3.72
2025/03/19	42.65	-0.2	-0.47	223	3	10	0	-7	868	34,642	2.51	0	0	0	+0	1	0	1	0	0	+1	1,393	93	0	0	0.12	15.23
2025/03/18	42.85	-0.1	-0.23	227	5	1	0	+4	875	34,642	2.53	0	0	0	+0	1	0	0	0	0	+0	1,392	91	0	0	0.11	15.4
2025/03/17	42.95	+0	+0	193	6	1	0	+5	871	34,642	2.51	0	0	0	+0	1	0	0	27	0	-27	1,392	91	0	0	0.11	8.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務