1527
42.85
TWD+0.45 (1.06%)
2024.11.21收盤
鑽全-法人買賣
鑽全最新法人買賣狀況
整理鑽全最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進109張、佔全市場比重的40.67%;其中外資買進101張、佔全市場比重的37.69%;自營商買進8張、佔全市場比重的2.99%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出62張、佔全市場比重的23.13%;其中外資賣出62張、佔全市場比重的23.13%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鑽全持股淨買入(+)/淨賣出(-)張數為+47張,均價為NT$42.52元。
開盤價
42.65
收盤價
42.85
當日範圍
42.25 - 42.85
成交張數
268
開盤價(昨)
42.7
收盤價(昨)
42.4
昨日範圍
42.4 - 42.75
成交張數(昨)
209
成交金額
1139.47萬
成交金額(昨)
888.08萬
52週範圍
39.45 - 48.15
發行股數
1億
市值
59億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
42.65
收盤價
42.85
成交張數
268
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 101 | 62 | +39 | 賣→買 |
金額(元) | 429.4萬 | 263.6萬 | +166萬 | ||
均價(元) | 42.52 | 42.52 | 42.52 | ||
佔成交比重(%) | 37.7% | 23.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 42.52 | 42.52 | 42.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 0 | +8 | 無→買 |
金額(元) | 34.0萬 | 0 | +34萬 | ||
均價(元) | 42.52 | 42.52 | 42.52 | ||
佔成交比重(%) | 3.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 109 | 62 | +47 | 賣→買 |
金額(元) | 463.4萬 | 263.6萬 | +200萬 | ||
均價(元) | 42.52 | 42.52 | 42.52 | ||
佔成交比重(%) | 40.7% | 23.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
42.65
收盤價
42.85
成交張數
268
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 42.85 | +0.45 | +1.06 | 268 | 101 | 62 | +39 | 16,277 | +11.75 | 0 | 0 | +0 | 8 | 0 | +8 | 109 | 62 | +47 |
11/20 | 42.4 | -0.3 | -0.7 | 209 | 16 | 122 | -106 | 16,215 | +11.7 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 122 | -106 |
11/19 | 42.7 | +0.2 | +0.47 | 166 | 60 | 41 | +19 | 16,321 | +11.78 | 0 | 0 | +0 | 2 | 0 | +2 | 62 | 41 | +21 |
11/18 | 42.5 | +0.05 | +0.12 | 279 | 99 | 107 | -8 | 16,410 | +11.84 | 0 | 0 | +0 | 3 | 4 | -1 | 102 | 111 | -9 |
11/15 | 42.45 | +0.2 | +0.47 | 523 | 192 | 71 | +121 | 16,439 | +11.86 | 0 | 0 | +0 | 22 | 1 | +21 | 214 | 72 | +142 |
11/14 | 42.25 | -0.85 | -1.97 | 648 | 131 | 186 | -55 | 16,318 | +11.78 | 0 | 0 | +0 | 7 | 9 | -2 | 138 | 195 | -57 |
11/13 | 43.1 | -0.25 | -0.58 | 260 | 45 | 85 | -40 | 16,389 | +11.83 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 86 | -41 |
11/12 | 43.35 | -0.7 | -1.59 | 401 | 50 | 190 | -140 | 16,429 | +11.86 | 0 | 0 | +0 | 0 | 50 | -50 | 50 | 240 | -190 |
11/11 | 44.05 | +1.05 | +2.44 | 476 | 180 | 140 | +40 | 16,565 | +11.95 | 0 | 0 | +0 | 0 | 6 | -6 | 180 | 146 | +34 |
11/08 | 43 | -0.55 | -1.26 | 283 | 21 | 181 | -160 | 16,512 | +11.92 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 182 | -161 |
11/07 | 43.55 | +0.35 | +0.81 | 239 | 59 | 81 | -22 | 16,665 | +12.03 | 0 | 0 | +0 | 0 | 3 | -3 | 59 | 84 | -25 |
11/06 | 43.2 | +0.45 | +1.05 | 252 | 49 | 92 | -43 | 16,687 | +12.04 | 0 | 0 | +0 | 0 | 13 | -13 | 49 | 105 | -56 |
11/05 | 42.75 | -0.1 | -0.23 | 206 | 49 | 122 | -73 | 16,723 | +12.07 | 0 | 0 | +0 | 0 | 2 | -2 | 49 | 124 | -75 |
11/04 | 42.85 | -0.65 | -1.49 | 350 | 30 | 122 | -92 | 16,797 | +12.12 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 123 | -93 |
11/01 | 43.5 | +0.2 | +0.46 | 259 | 72 | 63 | +9 | 16,886 | +12.19 | 0 | 0 | +0 | 0 | 40 | -40 | 72 | 103 | -31 |
10/30 | 43.3 | -0.3 | -0.69 | 501 | 280 | 274 | +6 | 16,850 | +12.16 | 0 | 0 | +0 | 0 | 6 | -6 | 280 | 280 | +0 |
10/29 | 43.6 | -0.6 | -1.36 | 429 | 80 | 267 | -187 | 16,855 | +12.16 | 0 | 0 | +0 | 2 | 1 | +1 | 82 | 268 | -186 |
10/28 | 44.2 | +0 | +0 | 212 | 90 | 72 | +18 | 17,321 | +12.5 | 0 | 0 | +0 | 10 | 0 | +10 | 100 | 72 | +28 |
10/25 | 44.2 | +0 | +0 | 168 | 32 | 53 | -21 | 17,301 | +12.49 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 53 | -21 |
10/24 | 44.2 | -0.35 | -0.79 | 372 | 155 | 112 | +43 | 17,330 | +12.51 | 0 | 0 | +0 | 26 | 22 | +4 | 181 | 134 | +47 |
10/23 | 44.55 | -0.2 | -0.45 | 165 | 33 | 42 | -9 | 17,279 | +12.47 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 43 | -10 |
10/22 | 44.75 | -0.1 | -0.22 | 225 | 41 | 91 | -50 | 17,321 | +12.5 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 92 | -51 |
10/21 | 44.85 | +0.45 | +1.01 | 429 | 224 | 93 | +131 | 17,354 | +12.52 | 0 | 0 | +0 | 4 | 0 | +4 | 228 | 93 | +135 |
10/18 | 44.4 | +0.15 | +0.34 | 290 | 56 | 101 | -45 | 17,192 | +12.41 | 0 | 0 | +0 | 10 | 0 | +10 | 66 | 101 | -35 |
10/17 | 44.25 | +0.15 | +0.34 | 250 | 59 | 112 | -53 | 17,218 | +12.43 | 0 | 0 | +0 | 7 | 0 | +7 | 66 | 112 | -46 |
10/16 | 44.1 | +0.3 | +0.68 | 322 | 160 | 141 | +19 | 17,248 | +12.45 | 0 | 0 | +0 | 0 | 21 | -21 | 160 | 162 | -2 |
10/15 | 43.8 | -0.5 | -1.13 | 690 | 98 | 424 | -326 | 17,159 | +12.38 | 0 | 0 | +0 | 41 | 15 | +26 | 139 | 439 | -300 |
10/14 | 44.3 | +0.3 | +0.68 | 487 | 262 | 182 | +80 | 17,392 | +12.55 | 0 | 0 | +0 | 0 | 1 | -1 | 262 | 183 | +79 |
10/11 | 44 | -2.1 | -4.56 | 2,464 | 112 | 799 | -687 | 17,335 | +12.51 | 0 | 0 | +0 | 0 | 21 | -21 | 112 | 820 | -708 |
10/09 | 46.1 | -0.95 | -2.02 | 715 | 70 | 325 | -255 | 18,045 | +13.02 | 0 | 0 | +0 | 23 | 14 | +9 | 93 | 339 | -246 |
10/08 | 47.05 | -0.65 | -1.36 | 860 | 126 | 423 | -297 | 18,275 | +13.19 | 0 | 0 | +0 | 0 | 1 | -1 | 126 | 424 | -298 |
10/07 | 47.7 | +2 | +4.38 | 1,460 | 492 | 181 | +311 | 18,560 | +13.39 | 0 | 0 | +0 | 1 | 21 | -20 | 493 | 202 | +291 |
10/04 | 45.7 | -1.3 | -2.77 | 953 | 208 | 325 | -117 | 18,243 | +13.16 | 0 | 0 | +0 | 10 | 0 | +10 | 218 | 325 | -107 |
10/01 | 47 | +0 | +0 | 415 | 78 | 123 | -45 | 18,348 | +13.24 | 0 | 0 | +0 | 5 | 0 | +5 | 83 | 123 | -40 |
09/30 | 47 | -1 | -2.08 | 896 | 73 | 430 | -357 | 18,403 | +13.28 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 430 | -357 |
09/27 | 48 | +1.55 | +3.34 | 1,683 | 660 | 110 | +550 | 18,758 | +13.54 | 0 | 0 | +0 | 0 | 0 | +0 | 660 | 110 | +550 |
09/26 | 46.45 | -0.85 | -1.8 | 880 | 271 | 253 | +18 | 18,213 | +13.14 | 0 | 0 | +0 | 1 | 3 | -2 | 272 | 256 | +16 |
09/25 | 47.3 | +0.45 | +0.96 | 578 | 239 | 32 | +207 | 18,180 | +13.12 | 0 | 0 | +0 | 2 | 0 | +2 | 241 | 32 | +209 |
09/24 | 46.85 | -0.7 | -1.47 | 695 | 148 | 176 | -28 | 17,973 | +12.97 | 0 | 0 | +0 | 0 | 1 | -1 | 148 | 177 | -29 |
09/23 | 47.55 | +0.75 | +1.6 | 1,621 | 442 | 439 | +3 | 17,992 | +12.98 | 0 | 0 | +0 | 0 | 1 | -1 | 442 | 440 | +2 |
09/20 | 46.8 | +1.05 | +2.3 | 1,190 | 403 | 302 | +101 | 17,969 | +12.97 | 0 | 0 | +0 | 3 | 0 | +3 | 406 | 302 | +104 |
09/19 | 45.75 | +0.85 | +1.89 | 393 | 193 | 74 | +119 | 17,865 | +12.89 | 0 | 0 | +0 | 0 | 0 | +0 | 193 | 74 | +119 |
09/18 | 44.9 | -0.6 | -1.32 | 584 | 86 | 270 | -184 | 17,742 | +12.8 | 0 | 0 | +0 | 0 | 1 | -1 | 86 | 271 | -185 |
09/16 | 45.5 | -0.2 | -0.44 | 342 | 39 | 110 | -71 | 17,926 | +12.94 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 110 | -71 |
09/13 | 45.7 | +0.5 | +1.11 | 540 | 190 | 55 | +135 | 17,997 | +12.99 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 55 | +135 |
09/12 | 45.2 | +0.3 | +0.67 | 851 | 212 | 179 | +33 | 17,862 | +12.89 | 0 | 0 | +0 | 12 | 16 | -4 | 224 | 195 | +29 |
09/11 | 44.9 | -0.45 | -0.99 | 1,169 | 470 | 295 | +175 | 17,865 | +12.89 | 0 | 0 | +0 | 3 | 9 | -6 | 473 | 304 | +169 |
09/10 | 45.35 | -1.8 | -3.82 | 2,021 | 586 | 663 | -77 | 17,690 | +12.77 | 0 | 0 | +0 | 6 | 29 | -23 | 592 | 692 | -100 |
09/09 | 47.15 | -0.4 | -0.84 | 848 | 248 | 273 | -25 | 17,767 | +12.82 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 273 | -25 |
09/06 | 47.55 | -0.3 | -0.63 | 1,182 | 277 | 371 | -94 | 17,770 | +12.82 | 0 | 0 | +0 | 0 | 23 | -23 | 277 | 394 | -117 |
09/05 | 47.85 | +1.15 | +2.46 | 3,611 | 984 | 584 | +400 | 17,850 | +12.88 | 0 | 0 | +0 | 4 | 4 | +0 | 988 | 588 | +400 |
09/04 | 46.7 | -1.4 | -2.91 | 1,549 | 566 | 358 | +208 | 17,460 | +12.6 | 0 | 0 | +0 | 0 | 11 | -11 | 566 | 369 | +197 |
09/03 | 48.1 | +0.2 | +0.42 | 1,665 | 395 | 370 | +25 | 17,281 | +12.47 | 0 | 0 | +0 | 6 | 0 | +6 | 401 | 370 | +31 |
09/02 | 47.9 | +1.2 | +2.57 | 3,002 | 833 | 662 | +171 | 17,265 | +12.46 | 0 | 0 | +0 | 3 | 7 | -4 | 836 | 669 | +167 |
08/30 | 46.7 | -1.15 | -2.4 | 1,622 | 423 | 476 | -53 | 17,306 | +12.49 | 0 | 0 | +0 | 0 | 0 | +0 | 423 | 476 | -53 |
08/29 | 47.85 | -0.3 | -0.62 | 1,087 | 355 | 187 | +168 | 17,296 | +12.48 | 0 | 0 | +0 | 0 | 0 | +0 | 355 | 187 | +168 |
08/28 | 48.15 | +0.25 | +0.52 | 2,339 | 382 | 505 | -123 | 17,114 | +12.35 | 0 | 0 | +0 | 0 | 0 | +0 | 382 | 505 | -123 |
08/27 | 47.9 | +2.25 | +4.93 | 3,031 | 825 | 449 | +376 | 17,178 | +12.4 | 0 | 0 | +0 | 6 | 2 | +4 | 831 | 451 | +380 |
08/26 | 45.65 | -0.1 | -0.22 | 690 | 139 | 115 | +24 | 16,794 | +12.12 | 0 | 0 | +0 | 2 | 0 | +2 | 141 | 115 | +26 |
08/23 | 45.75 | +0.1 | +0.22 | 768 | 216 | 125 | +91 | 16,770 | +12.1 | 0 | 0 | +0 | 37 | 1 | +36 | 253 | 126 | +127 |
08/22 | 45.65 | -0.35 | -0.76 | 733 | 193 | 115 | +78 | 16,696 | +12.05 | 0 | 0 | +0 | 31 | 24 | +7 | 224 | 139 | +85 |
08/21 | 46 | -0.25 | -0.54 | 1,032 | 506 | 191 | +315 | 16,710 | +12.06 | 0 | 0 | +0 | 16 | 0 | +16 | 522 | 191 | +331 |
08/20 | 46.25 | -0.55 | -1.18 | 1,028 | 165 | 250 | -85 | 16,359 | +11.81 | 0 | 0 | +0 | 14 | 0 | +14 | 179 | 250 | -71 |
08/19 | 46.8 | +0.7 | +1.52 | 2,511 | 450 | 597 | -147 | 16,444 | +11.87 | 0 | 0 | +0 | 22 | 45 | -23 | 472 | 642 | -170 |
08/16 | 46.1 | -0.4 | -0.86 | 2,102 | 519 | 300 | +219 | 16,567 | +11.96 | 0 | 0 | +0 | 7 | 11 | -4 | 526 | 311 | +215 |
08/15 | 46.5 | +1 | +2.2 | 4,452 | 1,196 | 962 | +234 | 16,348 | +11.8 | 0 | 0 | +0 | 0 | 2 | -2 | 1,196 | 964 | +232 |
08/14 | 45.5 | +0.35 | +0.78 | 2,084 | 513 | 307 | +206 | 16,074 | +11.6 | 0 | 0 | +0 | 0 | 26 | -26 | 513 | 333 | +180 |
08/13 | 45.15 | +0.25 | +0.56 | 4,771 | 1,290 | 998 | +292 | 15,857 | +11.44 | 0 | 0 | +0 | 18 | 46 | -28 | 1,308 | 1,044 | +264 |
08/12 | 44.9 | +3.45 | +8.32 | 5,875 | 1,093 | 392 | +701 | 15,499 | +11.19 | 0 | 0 | +0 | 8 | 12 | -4 | 1,101 | 404 | +697 |
08/09 | 41.45 | +0.1 | +0.24 | 324 | 53 | 108 | -55 | 14,753 | +10.65 | 0 | 0 | +0 | 0 | 8 | -8 | 53 | 116 | -63 |
08/08 | 41.35 | +0.5 | +1.22 | 409 | 27 | 182 | -155 | 14,799 | +10.68 | 0 | 0 | +0 | 0 | 7 | -7 | 27 | 189 | -162 |
08/07 | 40.85 | +1.35 | +3.42 | 360 | 170 | 69 | +101 | 14,945 | +10.78 | 0 | 0 | +0 | 3 | 0 | +3 | 173 | 69 | +104 |
08/06 | 39.5 | +0.05 | +0.13 | 689 | 253 | 223 | +30 | 14,844 | +10.71 | 0 | 0 | +0 | 6 | 8 | -2 | 259 | 231 | +28 |
08/05 | 39.45 | -2.25 | -5.4 | 1,155 | 234 | 322 | -88 | 14,787 | +10.67 | 0 | 0 | +0 | 11 | 10 | +1 | 245 | 332 | -87 |
08/02 | 41.7 | -0.55 | -1.3 | 205 | 26 | 41 | -15 | 14,803 | +10.68 | 0 | 0 | +0 | 5 | 1 | +4 | 31 | 42 | -11 |
08/01 | 42.25 | +0.55 | +1.32 | 202 | 51 | 59 | -8 | 14,818 | +10.69 | 0 | 0 | +0 | 3 | 2 | +1 | 54 | 61 | -7 |
07/31 | 41.7 | +0.1 | +0.24 | 200 | 42 | 100 | -58 | 14,824 | +10.7 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 100 | -58 |
07/30 | 41.6 | +0.2 | +0.48 | 368 | 64 | 163 | -99 | 14,881 | +10.74 | 0 | 0 | +0 | 4 | 1 | +3 | 68 | 164 | -96 |
07/29 | 41.4 | -0.3 | -0.72 | 1,010 | 462 | 408 | +54 | 14,980 | +10.81 | 0 | 0 | +0 | 2 | 4 | -2 | 464 | 412 | +52 |
07/26 | 43.7 | +0 | +0 | 736 | 149 | 295 | -146 | 14,926 | +10.77 | 0 | 0 | +0 | 0 | 22 | -22 | 149 | 317 | -168 |
07/23 | 43.7 | +0.5 | +1.16 | 470 | 149 | 164 | -15 | 15,061 | +10.87 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 164 | -15 |
07/22 | 43.2 | -0.9 | -2.04 | 630 | 71 | 230 | -159 | 15,163 | +10.94 | 0 | 0 | +0 | 1 | 37 | -36 | 72 | 267 | -195 |
07/19 | 44.1 | -1 | -2.22 | 759 | 7 | 342 | -335 | 15,323 | +11.06 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 342 | -335 |
07/18 | 45.1 | +0.2 | +0.45 | 309 | 87 | 36 | +51 | 15,673 | +11.31 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 36 | +51 |
07/17 | 44.9 | +0.3 | +0.67 | 569 | 117 | 65 | +52 | 15,633 | +11.28 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 65 | +52 |
07/16 | 44.6 | -0.3 | -0.67 | 291 | 24 | 66 | -42 | 15,582 | +11.24 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 67 | -43 |
07/15 | 44.9 | -0.2 | -0.44 | 264 | 12 | 108 | -96 | 15,608 | +11.26 | 0 | 0 | +0 | 2 | 0 | +2 | 14 | 108 | -94 |
07/12 | 45.1 | +0.3 | +0.67 | 452 | 129 | 48 | +81 | 15,715 | +11.34 | 0 | 0 | +0 | 0 | 1 | -1 | 129 | 49 | +80 |
07/11 | 44.8 | +0.45 | +1.01 | 415 | 83 | 33 | +50 | 15,655 | +11.3 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 33 | +50 |
07/10 | 44.35 | -0.1 | -0.22 | 190 | 17 | 38 | -21 | 15,604 | +11.26 | 0 | 0 | +0 | 23 | 0 | +23 | 40 | 38 | +2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。