首頁>台灣股市>鑽全>交易資訊 - 法人買賣
1527
42.85
TWD
+0.45 (1.06%)
2024.11.21收盤

鑽全-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
鑽全最新法人買賣狀況
整理鑽全最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進109張、佔全市場比重的40.67%;其中外資買進101張、佔全市場比重的37.69%;自營商買進8張、佔全市場比重的2.99%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出62張、佔全市場比重的23.13%;其中外資賣出62張、佔全市場比重的23.13%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鑽全持股淨買入(+)/淨賣出(-)張數為+47張,均價為NT$42.52元。
開盤價
42.65
收盤價
42.85
當日範圍
42.25 - 42.85
成交張數
268
開盤價(昨)
42.7
收盤價(昨)
42.4
昨日範圍
42.4 - 42.75
成交張數(昨)
209
成交金額
1139.47萬
成交金額(昨)
888.08萬
52週範圍
39.45 - 48.15
發行股數
1億
市值
59億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
42.65
收盤價
42.85
成交張數
268
11/21當日買進賣出買賣超連買連賣
外資張數10162+39賣→買
金額(元)429.4萬263.6萬+166萬
均價(元)42.5242.5242.52
佔成交比重(%)37.7%23.1%不適用
投信張數000連30無
金額(元)000
均價(元)42.5242.5242.52
佔成交比重(%)0.0%0.0%不適用
自營商張數80+8無→買
金額(元)34.0萬0+34萬
均價(元)42.5242.5242.52
佔成交比重(%)3.0%0.0%不適用
三大法人張數10962+47賣→買
金額(元)463.4萬263.6萬+200萬
均價(元)42.5242.5242.52
佔成交比重(%)40.7%23.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
42.65
收盤價
42.85
成交張數
268
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2142.85+0.45+1.0626810162+3916,277+11.7500+080+810962+47
11/2042.4-0.3-0.720916122-10616,215+11.700+000+016122-106
11/1942.7+0.2+0.471666041+1916,321+11.7800+020+26241+21
11/1842.5+0.05+0.1227999107-816,410+11.8400+034-1102111-9
11/1542.45+0.2+0.4752319271+12116,439+11.8600+0221+2121472+142
11/1442.25-0.85-1.97648131186-5516,318+11.7800+079-2138195-57
11/1343.1-0.25-0.582604585-4016,389+11.8300+001-14586-41
11/1243.35-0.7-1.5940150190-14016,429+11.8600+0050-5050240-190
11/1144.05+1.05+2.44476180140+4016,565+11.9500+006-6180146+34
11/0843-0.55-1.2628321181-16016,512+11.9200+001-121182-161
11/0743.55+0.35+0.812395981-2216,665+12.0300+003-35984-25
11/0643.2+0.45+1.052524992-4316,687+12.0400+0013-1349105-56
11/0542.75-0.1-0.2320649122-7316,723+12.0700+002-249124-75
11/0442.85-0.65-1.4935030122-9216,797+12.1200+001-130123-93
11/0143.5+0.2+0.462597263+916,886+12.1900+0040-4072103-31
10/3043.3-0.3-0.69501280274+616,850+12.1600+006-6280280+0
10/2943.6-0.6-1.3642980267-18716,855+12.1600+021+182268-186
10/2844.2+0+02129072+1817,321+12.500+0100+1010072+28
10/2544.2+0+01683253-2117,301+12.4900+000+03253-21
10/2444.2-0.35-0.79372155112+4317,330+12.5100+02622+4181134+47
10/2344.55-0.2-0.451653342-917,279+12.4700+001-13343-10
10/2244.75-0.1-0.222254191-5017,321+12.500+001-14192-51
10/2144.85+0.45+1.0142922493+13117,354+12.5200+040+422893+135
10/1844.4+0.15+0.3429056101-4517,192+12.4100+0100+1066101-35
10/1744.25+0.15+0.3425059112-5317,218+12.4300+070+766112-46
10/1644.1+0.3+0.68322160141+1917,248+12.4500+0021-21160162-2
10/1543.8-0.5-1.1369098424-32617,159+12.3800+04115+26139439-300
10/1444.3+0.3+0.68487262182+8017,392+12.5500+001-1262183+79
10/1144-2.1-4.562,464112799-68717,335+12.5100+0021-21112820-708
10/0946.1-0.95-2.0271570325-25518,045+13.0200+02314+993339-246
10/0847.05-0.65-1.36860126423-29718,275+13.1900+001-1126424-298
10/0747.7+2+4.381,460492181+31118,560+13.3900+0121-20493202+291
10/0445.7-1.3-2.77953208325-11718,243+13.1600+0100+10218325-107
10/0147+0+041578123-4518,348+13.2400+050+583123-40
09/3047-1-2.0889673430-35718,403+13.2800+000+073430-357
09/2748+1.55+3.341,683660110+55018,758+13.5400+000+0660110+550
09/2646.45-0.85-1.8880271253+1818,213+13.1400+013-2272256+16
09/2547.3+0.45+0.9657823932+20718,180+13.1200+020+224132+209
09/2446.85-0.7-1.47695148176-2817,973+12.9700+001-1148177-29
09/2347.55+0.75+1.61,621442439+317,992+12.9800+001-1442440+2
09/2046.8+1.05+2.31,190403302+10117,969+12.9700+030+3406302+104
09/1945.75+0.85+1.8939319374+11917,865+12.8900+000+019374+119
09/1844.9-0.6-1.3258486270-18417,742+12.800+001-186271-185
09/1645.5-0.2-0.4434239110-7117,926+12.9400+000+039110-71
09/1345.7+0.5+1.1154019055+13517,997+12.9900+000+019055+135
09/1245.2+0.3+0.67851212179+3317,862+12.8900+01216-4224195+29
09/1144.9-0.45-0.991,169470295+17517,865+12.8900+039-6473304+169
09/1045.35-1.8-3.822,021586663-7717,690+12.7700+0629-23592692-100
09/0947.15-0.4-0.84848248273-2517,767+12.8200+000+0248273-25
09/0647.55-0.3-0.631,182277371-9417,770+12.8200+0023-23277394-117
09/0547.85+1.15+2.463,611984584+40017,850+12.8800+044+0988588+400
09/0446.7-1.4-2.911,549566358+20817,460+12.600+0011-11566369+197
09/0348.1+0.2+0.421,665395370+2517,281+12.4700+060+6401370+31
09/0247.9+1.2+2.573,002833662+17117,265+12.4600+037-4836669+167
08/3046.7-1.15-2.41,622423476-5317,306+12.4900+000+0423476-53
08/2947.85-0.3-0.621,087355187+16817,296+12.4800+000+0355187+168
08/2848.15+0.25+0.522,339382505-12317,114+12.3500+000+0382505-123
08/2747.9+2.25+4.933,031825449+37617,178+12.400+062+4831451+380
08/2645.65-0.1-0.22690139115+2416,794+12.1200+020+2141115+26
08/2345.75+0.1+0.22768216125+9116,770+12.100+0371+36253126+127
08/2245.65-0.35-0.76733193115+7816,696+12.0500+03124+7224139+85
08/2146-0.25-0.541,032506191+31516,710+12.0600+0160+16522191+331
08/2046.25-0.55-1.181,028165250-8516,359+11.8100+0140+14179250-71
08/1946.8+0.7+1.522,511450597-14716,444+11.8700+02245-23472642-170
08/1646.1-0.4-0.862,102519300+21916,567+11.9600+0711-4526311+215
08/1546.5+1+2.24,4521,196962+23416,348+11.800+002-21,196964+232
08/1445.5+0.35+0.782,084513307+20616,074+11.600+0026-26513333+180
08/1345.15+0.25+0.564,7711,290998+29215,857+11.4400+01846-281,3081,044+264
08/1244.9+3.45+8.325,8751,093392+70115,499+11.1900+0812-41,101404+697
08/0941.45+0.1+0.2432453108-5514,753+10.6500+008-853116-63
08/0841.35+0.5+1.2240927182-15514,799+10.6800+007-727189-162
08/0740.85+1.35+3.4236017069+10114,945+10.7800+030+317369+104
08/0639.5+0.05+0.13689253223+3014,844+10.7100+068-2259231+28
08/0539.45-2.25-5.41,155234322-8814,787+10.6700+01110+1245332-87
08/0241.7-0.55-1.32052641-1514,803+10.6800+051+43142-11
08/0142.25+0.55+1.322025159-814,818+10.6900+032+15461-7
07/3141.7+0.1+0.2420042100-5814,824+10.700+000+042100-58
07/3041.6+0.2+0.4836864163-9914,881+10.7400+041+368164-96
07/2941.4-0.3-0.721,010462408+5414,980+10.8100+024-2464412+52
07/2643.7+0+0736149295-14614,926+10.7700+0022-22149317-168
07/2343.7+0.5+1.16470149164-1515,061+10.8700+000+0149164-15
07/2243.2-0.9-2.0463071230-15915,163+10.9400+0137-3672267-195
07/1944.1-1-2.227597342-33515,323+11.0600+000+07342-335
07/1845.1+0.2+0.453098736+5115,673+11.3100+000+08736+51
07/1744.9+0.3+0.6756911765+5215,633+11.2800+000+011765+52
07/1644.6-0.3-0.672912466-4215,582+11.2400+001-12467-43
07/1544.9-0.2-0.4426412108-9615,608+11.2600+020+214108-94
07/1245.1+0.3+0.6745212948+8115,715+11.3400+001-112949+80
07/1144.8+0.45+1.014158333+5015,655+11.300+000+08333+50
07/1044.35-0.1-0.221901738-2115,604+11.2600+0230+234038+2
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來